{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142670,"rows_kept":142670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751587203199,2.3034,152.39,152.25,8.14926618]
["bitfinex-derivatives","SOLF0:USTF0",1751587204400,2.3034,152.39,152.25,21.28076618]
["bitfinex-derivatives","SOLF0:USTF0",1751587204905,6.5616,152.35,152.25,21.28076618]
["bitfinex-derivatives","SOLF0:USTF0",1751587205293,6.5616,152.35,152.26,611.4]
["bitfinex-derivatives","SOLF0:USTF0",1751587205597,6.5616,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751587205903,2.3034,152.39,152.31,50.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751587206201,2.3034,152.39,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751587206602,6.5618,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751587208203,6.5618,152.35,152.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587209101,6.5618,152.35,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751587209798,2.2335,152.41,152.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587210202,6.5609,152.37,152.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587210502,63.56842826,152.43,152.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587210503,50.45202826,152.43,152.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587210697,44.36,152.43,152.32,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751587211304,6.56,152.39,152.32,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751587211507,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751587211807,6.56,152.39,152.32,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751587212208,6.5596,152.4,152.32,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751587212904,6.559,152.41,152.32,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751587213108,4.3977,152.45,152.32,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751587213309,6.5596,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751587213505,4.3977,152.45,152.37,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587215010,4.3977,152.45,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751587215401,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751587216305,6.5592,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751587216711,6.5592,152.41,152.37,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587217011,6.5597,152.4,152.37,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587217208,4.3977,152.45,152.37,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587217812,6.5601,152.39,152.36,50.9209]
["bitfinex-derivatives","SOLF0:USTF0",1751587218614,6.5596,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587220111,4.3977,152.45,152.36,50.9209]
["bitfinex-derivatives","SOLF0:USTF0",1751587220311,10.48972826,152.45,152.36,50.9209]
["bitfinex-derivatives","SOLF0:USTF0",1751587220712,6.5601,152.39,152.36,50.9209]
["bitfinex-derivatives","SOLF0:USTF0",1751587224415,6.5601,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587224913,4.3977,152.45,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751587225110,4.3977,152.45,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587225511,6.5592,152.41,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587226521,6.5592,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751587227216,6.5592,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751587227518,6.5592,152.41,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587227720,6.5594,152.4,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587228324,6.5594,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587228522,6.5594,152.4,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587229514,6.5594,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751587230524,6.5599,152.39,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587230824,10.48972826,152.45,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587231016,6.5602,152.39,152.36,50.9209]
["bitfinex-derivatives","SOLF0:USTF0",1751587232323,6.09202826,152.43,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587232725,6.5606,152.38,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587234428,6.5607,152.37,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587234628,6.09202826,152.43,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587236827,6.5607,152.37,152.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587238530,6.5615,152.35,152.33,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751587240835,6.5613,152.36,152.33,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751587242935,6.5616,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587245941,6.5616,152.35,152.32,50.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751587248744,6.5616,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751587250243,6.562,152.34,152.32,50.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751587250749,6.5618,152.35,152.32,50.9428]
["bitfinex-derivatives","SOLF0:USTF0",1751587252345,6.5618,152.35,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751587260545,6.5614,152.36,152.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751587261544,6.5616,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587262051,10.86278372,152.4,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587262450,6.5615,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587265553,6.5615,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751587273457,10.86781174,152.4,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751587273761,10.86781174,152.4,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587274661,6.5614,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751587279464,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751587279763,10.87922247,152.4,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751587280266,6.12732247,152.39,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751587280566,6.5612,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751587281165,6.5612,152.36,152.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751587281166,6.5612,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587281365,6.5616,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587286470,6.1323727,152.39,152.32,50.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751587287575,6.5617,152.35,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751587291173,6.5617,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751587292775,6.5617,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751587293973,6.5617,152.35,152.31,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751587294178,6.5617,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751587294367,6.5617,152.35,152.31,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751587294573,6.5617,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751587297782,6.5617,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751587298885,6.5617,152.35,152.33,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1751587301589,6.5617,152.35,152.33,194.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751587305494,6.5612,152.36,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751587305694,6.1323727,152.39,152.33,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1751587306384,6.5616,152.35,152.33,194.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751587314198,6.5616,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751587314390,6.5616,152.35,152.34,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587314588,6.5613,152.36,152.34,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587314889,6.5613,152.36,152.34,194.242]
["bitfinex-derivatives","SOLF0:USTF0",1751587315901,6.5613,152.36,152.34,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587318404,6.5616,152.35,152.34,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587321003,10.89064051,152.4,152.34,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587321503,6.5611,152.37,152.34,194.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751587321904,6.13874051,152.4,152.34,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587322105,6.13874051,152.43,152.35,8.19859853]
["bitfinex-derivatives","SOLF0:USTF0",1751587322400,75.91783444,152.45,152.37,8.19859853]
["bitfinex-derivatives","SOLF0:USTF0",1751587322601,75.91783444,152.45,152.35,16.8050978]
["bitfinex-derivatives","SOLF0:USTF0",1751587322602,69.77909393,152.45,152.38,240.17859853]
["bitfinex-derivatives","SOLF0:USTF0",1751587322795,69.77909393,152.45,152.39,10.44919853]
["bitfinex-derivatives","SOLF0:USTF0",1751587323501,6.5567,152.47,152.39,10.44919853]
["bitfinex-derivatives","SOLF0:USTF0",1751587323502,50.43874051,152.51,152.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751587323705,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751587324003,6.5569,152.46,152.44,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587324300,6.5566,152.47,152.44,194.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751587325105,50.43874051,152.51,152.44,194.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751587325505,44.3,152.51,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751587325705,44.3,152.51,152.44,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587325907,10.64084051,152.52,152.44,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587326308,4.5021,152.52,152.44,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587326507,6.5558,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751587327905,6.556,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751587328106,6.556,152.48,152.44,189.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751587328304,2.3303,152.52,152.44,189.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751587328507,2.3303,152.52,152.44,192.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751587328709,6.5556,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751587331614,2.3167,152.54,152.44,192.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751587332411,6.5549,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751587332617,6.5549,152.51,152.48,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587333213,6.5549,152.51,152.48,238.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751587337516,44.32,152.56,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751587338122,6.5547,152.51,152.48,238.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751587342224,44.32,152.56,152.48,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751587343722,6.5553,152.5,152.48,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751587344423,44.32,152.56,152.48,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751587345328,6.5546,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751587348528,6.5548,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751587350228,6.5548,152.51,152.48,238.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751587350428,6.5551,152.5,152.48,238.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751587350723,44.32,152.56,152.48,238.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751587350724,44.32,152.56,152.48,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751587350933,6.5555,152.49,152.48,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751587351129,6.5555,152.49,152.48,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751587351329,6.5555,152.49,152.48,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751587352030,6.5555,152.49,152.48,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751587353231,6.5555,152.49,152.48,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1751587356336,6.5555,152.49,152.48,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751587356538,6.06698832,152.55,152.47,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587357832,6.556,152.48,152.47,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587358739,6.5565,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751587359148,6.5565,152.47,152.46,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587361542,6.5562,152.48,152.46,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587361849,6.5562,152.48,152.46,194.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751587362038,6.5562,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751587362244,6.5562,152.48,152.47,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587371145,6.5569,152.46,152.44,50.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751587371350,6.08402394,152.51,152.45,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751587372549,6.5568,152.46,152.45,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751587374547,6.5568,152.46,152.44,50.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751587374747,6.5568,152.46,152.45,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587376549,6.5566,152.47,152.45,194.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751587377152,6.5566,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751587377353,6.5566,152.47,152.46,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587377852,6.5562,152.48,152.46,194.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751587379855,6.5564,152.47,152.46,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587389856,6.12716158,152.5,152.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751587390058,6.5572,152.46,152.45,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1751587391060,6.5572,152.46,152.44,50.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751587391261,6.5572,152.46,152.45,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751587402469,6.5573,152.45,152.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751587402670,6.5573,152.45,152.44,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587404068,6.12716158,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751587404270,6.12716158,152.49,152.46,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587405172,6.5567,152.47,152.46,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587424602,6.5562,152.48,152.46,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587426096,6.5562,152.48,152.46,194.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751587427300,6.12716158,152.51,152.46,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587427501,6.12716158,152.53,152.46,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587427695,50.46716158,152.54,152.47,46.734]
["bitfinex-derivatives","SOLF0:USTF0",1751587428296,6.5547,152.51,152.47,46.734]
["bitfinex-derivatives","SOLF0:USTF0",1751587429294,6.5547,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751587431200,6.5547,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751587435102,6.5547,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751587437600,6.5554,152.5,152.47,46.734]
["bitfinex-derivatives","SOLF0:USTF0",1751587438508,6.5554,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751587441012,6.5549,152.51,152.47,46.734]
["bitfinex-derivatives","SOLF0:USTF0",1751587441511,6.5549,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751587442012,6.5552,152.5,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751587443512,6.5549,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751587445214,6.5552,152.5,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751587446018,6.5549,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751587447118,6.5549,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751587451518,6.5551,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751587454122,6.5549,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751587454323,6.11727934,152.56,152.5,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587454622,6.5546,152.52,152.5,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587458025,6.5547,152.51,152.5,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587460023,6.5552,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751587460226,6.11727934,152.56,152.49,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751587460726,6.5549,152.51,152.49,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751587461525,6.5549,152.51,152.49,194.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751587462522,6.5549,152.51,152.49,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751587463526,6.5549,152.51,152.49,194.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751587469133,6.5551,152.5,152.49,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751587472235,6.5549,152.51,152.49,194.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751587473436,6.5549,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587475042,10.83782337,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587475230,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587489249,4.28158308,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751587489547,4.28158308,152.52,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587489846,6.5545,152.52,152.49,194.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751587490341,10.83608308,152.52,152.49,194.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751587490540,6.5545,152.52,152.49,194.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751587490744,6.5547,152.51,152.49,194.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751587500451,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587506658,6.5547,152.51,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587508954,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587510162,6.5547,152.51,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587516669,6.5551,152.5,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587516871,4.28277959,152.53,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587517072,6.11727934,152.55,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587517276,4.28280053,152.54,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587517473,4.28280053,152.53,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587517773,6.5546,152.52,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587518071,6.11727934,152.55,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587518273,4.28307799,152.54,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587518472,4.28307799,152.53,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587518772,4.28307799,152.52,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587519074,6.11727934,152.54,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587519276,4.28342442,152.53,152.49,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587519470,6.5549,152.51,152.49,194.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751587520775,10.83809715,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587521074,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587523078,6.11727934,152.55,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587523378,4.2837009,152.54,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587523571,4.2837009,152.53,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587523771,6.5547,152.51,152.49,194.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751587540884,6.5545,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751587541091,6.5545,152.52,152.51,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751587541393,6.5538,152.54,152.51,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751587542693,6.5538,152.54,152.51,194.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751587543799,6.5538,152.53,152.51,194.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751587549398,6.5536,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751587552500,6.5532,152.55,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751587552707,60.76826873,152.57,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751587554503,6.5537,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751587555602,6.5538,152.53,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751587556308,6.5536,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751587560916,6.5538,152.53,152.51,238.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751587561916,60.76826873,152.57,152.48,12.71622925]
["bitfinex-derivatives","SOLF0:USTF0",1751587562116,23.38069732,152.56,152.49,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751587562316,4.13343001,152.55,152.49,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751587562713,10.27639708,152.55,152.48,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751587562909,6.14296707,152.54,152.48,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751587563113,10.27639708,152.54,152.48,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751587563310,10.39212277,152.53,152.43,8.16682925]
["bitfinex-derivatives","SOLF0:USTF0",1751587563511,6.14296707,152.49,152.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751587563710,10.82096707,152.48,152.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751587564015,6.559,152.41,152.4,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587564508,2.2015,152.47,152.4,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587564708,6.36151494,152.47,152.4,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587564915,6.5584,152.43,152.4,238.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751587568618,6.5579,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751587569516,6.5579,152.44,152.4,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587569517,4.678,152.48,152.4,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587569706,44.3,152.5,152.41,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751587570107,6.5568,152.47,152.41,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751587570716,6.5568,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751587570907,6.5569,152.46,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587573220,6.5566,152.47,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587580926,6.5569,152.46,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587583527,6.5566,152.47,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587584528,6.5566,152.47,152.45,194.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751587584923,6.5566,152.47,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587585930,6.5569,152.46,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587587632,6.5568,152.47,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587592231,4.4631,152.52,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587593737,6.5569,152.46,152.45,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587607348,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751587607546,6.14296707,152.51,152.44,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751587607747,6.5573,152.45,152.44,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751587609850,6.557,152.46,152.44,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751587610048,6.557,152.46,152.44,194.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751587611650,6.557,152.46,152.44,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751587620956,6.557,152.46,152.44,194.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751587622158,6.557,152.46,152.44,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751587625465,6.557,152.46,152.44,194.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751587628463,6.5566,152.47,152.44,194.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751587628664,6.14296707,152.5,152.44,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751587628861,69.74113674,152.51,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751587628862,75.88410381,152.51,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751587629063,75.88410381,152.51,152.42,54.89152925]
["bitfinex-derivatives","SOLF0:USTF0",1751587629270,6.14296707,152.47,152.38,52.54682925]
["bitfinex-derivatives","SOLF0:USTF0",1751587629564,6.14296707,152.45,152.38,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751587629771,6.5599,152.39,152.38,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751587630869,6.5596,152.4,152.38,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751587631066,6.5596,152.4,152.38,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751587631271,6.5596,152.4,152.38,238.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751587631464,6.5596,152.4,152.38,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1751587631661,6.5596,152.4,152.38,238.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751587631969,6.5592,152.41,152.38,238.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751587633173,6.7258,152.46,152.38,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1751587633568,6.5585,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751587633763,6.5585,152.43,152.41,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587634471,343.38,152.42,152.3,16.39719707]
["bitfinex-derivatives","SOLF0:USTF0",1751587634773,343.38,152.42,152.15,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751587634774,8.19062277,152.33,152.15,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751587634978,6.1281749,152.25,152.11,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751587635168,13.1287,152.29,152.11,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751587635169,618.01383198,152.24,152.11,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751587635369,51.33383198,152.23,152.11,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751587635569,5.41383198,152.22,152.11,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751587635769,5.41383198,152.22,152.07,1.14355191]
["bitfinex-derivatives","SOLF0:USTF0",1751587635770,5.41383198,152.21,152.07,1.14355191]
["bitfinex-derivatives","SOLF0:USTF0",1751587635967,5.41383198,152.2,152.07,3.51295191]
["bitfinex-derivatives","SOLF0:USTF0",1751587636172,6.571,152.14,152.07,3.51295191]
["bitfinex-derivatives","SOLF0:USTF0",1751587636366,45.92,152.15,152.07,3.51295191]
["bitfinex-derivatives","SOLF0:USTF0",1751587636564,11.42271799,152.14,152.07,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751587636766,45.92,152.2,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587636969,9.69688731,152.19,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587637173,9.69688731,152.18,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587637366,9.69688731,152.17,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587637573,9.69688731,152.16,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587637769,3.59097867,152.15,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751587637976,6.5698,152.16,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751587638370,7.64172728,152.15,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587638571,14.12115808,152.14,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587638779,7.64172728,152.13,152.07,3.51332781]
["bitfinex-derivatives","SOLF0:USTF0",1751587638979,7.64172728,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751587639279,7.64172728,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751587639480,6.5698,152.16,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751587639675,6.46866395,152.15,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751587639876,6.46866395,152.14,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751587640078,6.5694,152.17,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751587640280,6.1281749,152.24,152.11,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751587640579,8.19062277,152.29,152.11,761.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587640580,3.37342722,152.23,152.11,761.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587640783,6.1281749,152.28,152.11,781.44]
["bitfinex-derivatives","SOLF0:USTF0",1751587640981,6.1281749,152.3,152.12,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587641181,6.5664,152.24,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751587641484,6.1281749,152.29,152.18,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587641678,6.1281749,152.3,152.18,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587641877,6.5662,152.25,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587642478,6.5663,152.24,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587643078,6.1281749,152.3,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587644085,6.1281749,152.29,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587644583,6.5665,152.24,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587645175,6.5665,152.24,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587645777,6.1281749,152.27,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587645778,6.5668,152.23,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587646686,6.5668,152.23,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587647079,6.5663,152.25,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587647284,6.1281749,152.27,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587647787,6.5663,152.24,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587647980,6.1281749,152.27,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587648186,6.1281749,152.26,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587648489,6.5671,152.23,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587648687,5.04674382,152.22,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587648880,5.04674382,152.21,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587649088,6.5671,152.23,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587649286,5.04598379,152.22,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587649586,5.04598379,152.21,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587649776,6.5672,152.22,152.19,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751587649981,5.04529381,152.21,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751587650176,5.04420289,152.21,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751587650482,6.1281749,152.26,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751587650682,5.04420289,152.25,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751587650991,5.04420289,152.24,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751587651286,6.1281749,152.26,152.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751587652282,6.1281749,152.26,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587652283,6.37333803,152.25,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587652478,6.37333803,152.24,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587652781,2.77543803,152.23,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751587652982,6.1281749,152.28,152.19,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751587653487,6.5653,152.27,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751587653679,6.5653,152.27,152.23,201.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751587654787,6.5655,152.26,152.23,201.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751587655184,6.5655,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751587655380,6.5655,152.26,152.23,201.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751587656489,5.99867562,152.28,152.23,201.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751587656690,5.99867562,152.28,152.23,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751587656992,5.99867562,152.27,152.23,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751587657188,5.99867562,152.26,152.23,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751587657589,5.99867562,152.26,152.21,52.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751587658093,6.5666,152.24,152.21,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751587658594,18.05935574,152.66,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751587658789,4.4856,152.62,152.51,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1751587659101,11.92121975,152.61,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751587659286,11.92121975,152.6,152.45,587.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587659489,7.37272989,152.59,152.46,256.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751587659694,7.37272989,152.62,152.46,256.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751587659992,57.31272989,152.61,152.45,567.36]
["bitfinex-derivatives","SOLF0:USTF0",1751587660184,61.85892226,152.6,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587660386,52.68513334,152.59,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587660592,2.74513334,152.58,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587661293,2.74209784,152.58,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587661793,6.5535,152.54,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587661990,12.55556516,152.54,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587662692,6.554,152.53,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587662883,6.00206516,152.54,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587663286,12.55576516,152.54,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587663488,6.00206516,152.54,152.46,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587663689,6.00206516,152.54,152.44,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751587663885,55.92206516,152.54,152.44,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587664194,6.5539,152.53,152.44,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587664594,6.00206516,152.53,152.44,260.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751587666201,12.55626516,152.53,152.44,260.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751587666693,6.00206516,152.53,152.44,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587667100,6.00206516,152.53,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751587667598,12.55596516,152.53,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751587667898,6.00206516,152.53,152.44,260.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751587668500,6.5544,152.52,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751587668896,12.55646516,152.52,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751587669096,5.80530514,152.52,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751587669598,5.80530514,152.52,152.44,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1751587669791,12.35960514,152.52,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751587671500,6.5548,152.51,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751587672103,6.5551,152.5,152.44,260.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751587672599,12.36040514,152.5,152.44,260.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751587673496,6.5556,152.49,152.44,260.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751587674098,5.61004684,152.49,152.44,260.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751587674400,5.61004684,152.49,152.44,56.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751587674599,5.61004684,152.49,152.45,206.54038436]
["bitfinex-derivatives","SOLF0:USTF0",1751587674800,5.61004684,152.49,152.46,3.66038436]
["bitfinex-derivatives","SOLF0:USTF0",1751587675000,5.61004684,152.49,152.47,3.66038436]
["bitfinex-derivatives","SOLF0:USTF0",1751587675300,5.61004684,152.49,152.45,209.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751587675500,5.61004684,152.49,152.46,3.65929004]
["bitfinex-derivatives","SOLF0:USTF0",1751587675700,5.61004684,152.49,152.45,209.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751587675701,5.61004684,152.49,152.47,3.65929004]
["bitfinex-derivatives","SOLF0:USTF0",1751587676001,5.61004684,152.49,152.45,209.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751587676202,5.61004684,152.49,152.46,3.65928991]
["bitfinex-derivatives","SOLF0:USTF0",1751587676403,6.556,152.48,152.47,3.65928991]
["bitfinex-derivatives","SOLF0:USTF0",1751587676598,6.556,152.48,152.45,209.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751587677707,6.556,152.48,152.45,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1751587678802,6.556,152.48,152.45,209.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751587683306,6.556,152.48,152.46,3.59478977]
["bitfinex-derivatives","SOLF0:USTF0",1751587683505,6.556,152.48,152.47,3.59478977]
["bitfinex-derivatives","SOLF0:USTF0",1751587684597,6.556,152.48,152.46,3.59610205]
["bitfinex-derivatives","SOLF0:USTF0",1751587684803,6.556,152.48,152.45,209.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751587684804,6.556,152.48,152.47,3.59610205]
["bitfinex-derivatives","SOLF0:USTF0",1751587686107,6.5558,152.49,152.47,3.59610205]
["bitfinex-derivatives","SOLF0:USTF0",1751587686408,6.5558,152.49,152.48,3.59923252]
["bitfinex-derivatives","SOLF0:USTF0",1751587692409,6.5549,152.51,152.48,3.59923252]
["bitfinex-derivatives","SOLF0:USTF0",1751587692610,6.5549,152.51,152.49,204.45923252]
["bitfinex-derivatives","SOLF0:USTF0",1751587692811,12.36020514,152.51,152.5,3.59923252]
["bitfinex-derivatives","SOLF0:USTF0",1751587693710,12.36020514,152.51,152.49,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751587694510,6.5549,152.51,152.49,207.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751587694807,4.38097241,152.57,152.5,3.44926329]
["bitfinex-derivatives","SOLF0:USTF0",1751587695011,5.80530514,152.58,152.51,3.44897507]
["bitfinex-derivatives","SOLF0:USTF0",1751587695208,10.18538497,152.58,152.52,3.44897507]
["bitfinex-derivatives","SOLF0:USTF0",1751587695409,10.18538497,152.58,152.53,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751587695610,6.5534,152.54,152.53,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751587696110,12.35870514,152.54,152.53,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751587696311,12.35870514,152.54,152.53,203.8749759]
["bitfinex-derivatives","SOLF0:USTF0",1751587696510,55.9211,152.61,152.53,203.8749759]
["bitfinex-derivatives","SOLF0:USTF0",1751587696704,8.79832781,152.6,152.53,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751587696902,4.3889755,152.59,152.53,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751587697106,6.5529,152.56,152.54,3.45440266]
["bitfinex-derivatives","SOLF0:USTF0",1751587697308,6.5529,152.56,152.53,206.9736]
["bitfinex-derivatives","SOLF0:USTF0",1751587697309,6.5529,152.56,152.55,3.45440266]
["bitfinex-derivatives","SOLF0:USTF0",1751587697509,12.35820514,152.56,152.55,3.45440266]
["bitfinex-derivatives","SOLF0:USTF0",1751587698313,12.35820514,152.56,152.55,8.85629568]
["bitfinex-derivatives","SOLF0:USTF0",1751587698711,12.35820514,152.56,152.55,3.45440266]
["bitfinex-derivatives","SOLF0:USTF0",1751587698913,12.35820514,152.56,152.55,8.85629568]
["bitfinex-derivatives","SOLF0:USTF0",1751587701320,16.80987563,152.56,152.55,8.85629568]
["bitfinex-derivatives","SOLF0:USTF0",1751587702219,16.80987563,152.56,152.55,14.92514179]
["bitfinex-derivatives","SOLF0:USTF0",1751587702619,12.35820514,152.56,152.55,14.92514179]
["bitfinex-derivatives","SOLF0:USTF0",1751587703220,55.9211,152.61,152.55,8.85629568]
["bitfinex-derivatives","SOLF0:USTF0",1751587703418,4.13084857,152.6,152.58,6.09720635]
["bitfinex-derivatives","SOLF0:USTF0",1751587703618,6.5508,152.6,152.59,8.85629568]
["bitfinex-derivatives","SOLF0:USTF0",1751587703814,16.48695311,152.6,152.59,5.40189302]
["bitfinex-derivatives","SOLF0:USTF0",1751587704020,16.48695311,152.6,152.58,6.09720635]
["bitfinex-derivatives","SOLF0:USTF0",1751587704021,4.13084797,152.6,152.58,5.69379423]
["bitfinex-derivatives","SOLF0:USTF0",1751587704221,10.68214797,152.59,152.58,5.69379423]
["bitfinex-derivatives","SOLF0:USTF0",1751587705116,6.5513,152.59,152.58,5.69379423]
["bitfinex-derivatives","SOLF0:USTF0",1751587705322,10.68214797,152.59,152.58,5.69379423]
["bitfinex-derivatives","SOLF0:USTF0",1751587705622,6.5513,152.59,152.58,5.69379423]
["bitfinex-derivatives","SOLF0:USTF0",1751587705826,10.68214797,152.59,152.58,5.69379423]
["bitfinex-derivatives","SOLF0:USTF0",1751587706120,6.5513,152.59,152.58,5.69379423]
["bitfinex-derivatives","SOLF0:USTF0",1751587707924,6.5513,152.59,152.57,8.12960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587708124,6.5513,152.59,152.56,8.12960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587709618,49.14,152.65,152.57,8.12960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587709930,4.13922819,152.64,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751587710116,6.5508,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751587710627,6.5509,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751587710822,4.13922819,152.64,152.54,61.10506642]
["bitfinex-derivatives","SOLF0:USTF0",1751587710823,4.13922819,152.64,152.55,8.12960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587711127,4.13922819,152.63,152.55,8.12960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587711430,6.5517,152.58,152.55,8.12960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587711630,6.5517,152.58,152.54,57.26960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587712626,6.5517,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751587712827,6.5515,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751587713219,4.13813692,152.64,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751587714329,4.13813692,152.64,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751587715129,4.13813692,152.64,152.54,57.26960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587715130,6.5515,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751587715431,4.13813692,152.64,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751587715928,4.12699954,152.64,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751587716519,6.5517,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751587717231,6.5518,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751587720732,6.5515,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751587723436,6.5515,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751587725335,6.5517,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751587725532,49.14,152.65,152.52,56.18960847]
["bitfinex-derivatives","SOLF0:USTF0",1751587725733,49.5,152.91,152.63,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1751587725939,4.5988,152.86,152.73,8.07333368]
["bitfinex-derivatives","SOLF0:USTF0",1751587726239,6.5423,152.8,152.74,257.03950678]
["bitfinex-derivatives","SOLF0:USTF0",1751587726435,2.3853,152.85,152.75,5.47950678]
["bitfinex-derivatives","SOLF0:USTF0",1751587726634,2.3853,152.85,152.76,5.47950678]
["bitfinex-derivatives","SOLF0:USTF0",1751587726831,2.3853,152.85,152.77,7.122693]
["bitfinex-derivatives","SOLF0:USTF0",1751587727037,49.5,152.84,152.78,7.122693]
["bitfinex-derivatives","SOLF0:USTF0",1751587727234,49.5,152.84,152.79,7.122693]
["bitfinex-derivatives","SOLF0:USTF0",1751587727428,49.5,152.84,152.8,7.122693]
["bitfinex-derivatives","SOLF0:USTF0",1751587727629,49.5,152.84,152.81,7.122693]
["bitfinex-derivatives","SOLF0:USTF0",1751587727834,49.5,152.84,152.82,6.91452482]
["bitfinex-derivatives","SOLF0:USTF0",1751587728138,49.5,152.84,152.83,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751587728536,56.04,152.84,152.83,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751587728731,56.04,152.84,152.76,5.52672677]
["bitfinex-derivatives","SOLF0:USTF0",1751587728938,49.5,152.84,152.69,5.52672677]
["bitfinex-derivatives","SOLF0:USTF0",1751587729135,49.5,152.84,152.7,214.44630238]
["bitfinex-derivatives","SOLF0:USTF0",1751587729442,49.5,152.84,152.71,18.97240238]
["bitfinex-derivatives","SOLF0:USTF0",1751587729644,49.5,152.84,152.72,12.42630238]
["bitfinex-derivatives","SOLF0:USTF0",1751587729937,49.5,152.84,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751587729938,49.5,152.84,152.73,6.89957561]
["bitfinex-derivatives","SOLF0:USTF0",1751587730238,49.5,152.84,152.74,6.89957561]
["bitfinex-derivatives","SOLF0:USTF0",1751587730539,6.5448,152.75,152.63,8.07333368]
["bitfinex-derivatives","SOLF0:USTF0",1751587730739,49.48,152.79,152.65,263.80440008]
["bitfinex-derivatives","SOLF0:USTF0",1751587731047,4.3757,152.78,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751587731337,4.3757,152.78,152.69,12.20440008]
["bitfinex-derivatives","SOLF0:USTF0",1751587731338,6.5453,152.74,152.69,12.20440008]
["bitfinex-derivatives","SOLF0:USTF0",1751587731544,2.2573,152.77,152.7,6.67880589]
["bitfinex-derivatives","SOLF0:USTF0",1751587731840,2.2573,152.77,152.71,6.67880589]
["bitfinex-derivatives","SOLF0:USTF0",1751587732043,2.2573,152.77,152.72,6.67880589]
["bitfinex-derivatives","SOLF0:USTF0",1751587732241,49.48,152.76,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751587732438,49.48,152.76,152.67,12.27694998]
["bitfinex-derivatives","SOLF0:USTF0",1751587732637,6.5464,152.71,152.68,6.82265108]
["bitfinex-derivatives","SOLF0:USTF0",1751587732942,49.48,152.76,152.69,6.82265108]
["bitfinex-derivatives","SOLF0:USTF0",1751587733138,49.48,152.76,152.7,6.82265108]
["bitfinex-derivatives","SOLF0:USTF0",1751587733338,49.48,152.76,152.71,6.82265108]
["bitfinex-derivatives","SOLF0:USTF0",1751587733538,6.5453,152.73,152.72,6.82265108]
["bitfinex-derivatives","SOLF0:USTF0",1751587736837,6.5453,152.73,152.72,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751587737043,6.5467,152.7,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587737244,6.5467,152.7,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587737541,49.48,152.76,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587738442,6.547,152.7,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587738743,49.48,152.76,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587739245,6.5473,152.69,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587739444,6.5473,152.69,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587739744,6.5474,152.68,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587739945,6.5474,152.68,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587739946,49.48,152.76,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587740644,6.5477,152.68,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587742250,6.5477,152.68,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587742549,6.5477,152.68,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587742739,6.5477,152.68,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587742944,6.5477,152.68,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587743144,6.5477,152.68,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587743344,6.5477,152.68,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587743551,6.5477,152.68,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587743752,6.5477,152.68,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587743946,6.5477,152.68,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587744146,6.5477,152.68,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587744347,6.5477,152.68,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587744549,49.48,152.76,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587744755,49.48,152.76,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587745051,49.48,152.76,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587745250,49.48,152.76,152.67,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587745550,6.5478,152.68,152.66,5.45310945]
["bitfinex-derivatives","SOLF0:USTF0",1751587746454,6.5478,152.68,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751587746655,6.5478,152.68,152.65,56.0286]
["bitfinex-derivatives","SOLF0:USTF0",1751587749859,6.5478,152.68,152.66,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587750156,6.5478,152.68,152.67,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587750355,6.5478,152.68,152.66,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587750555,6.5478,152.68,152.67,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587750756,6.5479,152.67,152.66,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587750954,49.48,152.76,152.66,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587751149,49.48,152.76,152.67,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587751352,49.48,152.76,152.66,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587751548,6.5477,152.68,152.67,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587751764,49.48,152.76,152.62,8.037517]
["bitfinex-derivatives","SOLF0:USTF0",1751587751765,49.48,152.76,152.66,5.52271205]
["bitfinex-derivatives","SOLF0:USTF0",1751587752059,49.48,152.76,152.63,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587752253,49.48,152.76,152.64,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587752454,6.5483,152.66,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587752659,6.5483,152.66,152.61,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587752854,6.5483,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751587753056,6.5483,152.66,152.64,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587753253,6.5483,152.66,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587753550,6.5482,152.67,152.64,12.06302106]
["bitfinex-derivatives","SOLF0:USTF0",1751587753751,6.5482,152.67,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587754358,13.0898,152.74,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587754560,13.0898,152.74,152.66,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587754857,13.0898,152.74,152.62,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587754858,6.5481,152.67,152.62,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587755050,6.5481,152.67,152.63,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587755255,6.5481,152.67,152.61,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587755256,6.5481,152.67,152.64,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587755458,6.5481,152.67,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587755659,6.5481,152.67,152.66,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587755860,6.5481,152.67,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587756056,6.5481,152.67,152.66,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587756364,6.5481,152.67,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587756660,6.5481,152.67,152.66,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587756959,6.5481,152.67,152.65,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587757154,6.5481,152.67,152.66,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587764167,13.0898,152.74,152.66,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587764366,13.0898,152.74,152.67,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587764661,13.0898,152.74,152.68,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587764964,13.0898,152.74,152.69,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587765166,13.0898,152.74,152.7,5.51392106]
["bitfinex-derivatives","SOLF0:USTF0",1751587765367,6.547,152.69,152.66,12.60125264]
["bitfinex-derivatives","SOLF0:USTF0",1751587765562,6.547,152.69,152.67,5.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1751587765761,6.547,152.69,152.68,5.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1751587767865,6.5467,152.7,152.68,5.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1751587768057,48.7,152.75,152.69,5.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1751587768262,48.7,152.75,152.7,5.55961097]
["bitfinex-derivatives","SOLF0:USTF0",1751587768456,48.7,152.75,152.67,6.05325264]
["bitfinex-derivatives","SOLF0:USTF0",1751587768664,48.7,152.75,152.68,5.55591775]
["bitfinex-derivatives","SOLF0:USTF0",1751587768962,48.7,152.75,152.69,5.55591775]
["bitfinex-derivatives","SOLF0:USTF0",1751587769155,6.5461,152.71,152.7,5.55591775]
["bitfinex-derivatives","SOLF0:USTF0",1751587773373,6.5461,152.71,152.7,11.60917039]
["bitfinex-derivatives","SOLF0:USTF0",1751587774273,6.5461,152.71,152.7,5.55591775]
["bitfinex-derivatives","SOLF0:USTF0",1751587779382,6.5461,152.71,152.7,11.60917039]
["bitfinex-derivatives","SOLF0:USTF0",1751587781785,6.5461,152.71,152.7,5.55591775]
["bitfinex-derivatives","SOLF0:USTF0",1751587782376,6.5461,152.71,152.7,11.60917039]
["bitfinex-derivatives","SOLF0:USTF0",1751587782781,48.7,152.75,152.68,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751587782782,6.547,152.69,152.68,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751587782978,4.555,152.7,152.61,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751587783286,6.5494,152.64,152.61,55.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751587783891,6.5489,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751587785791,6.5492,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751587789796,6.5489,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751587791796,2.2812,152.69,152.61,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751587792194,6.55,152.62,152.61,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751587792396,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751587792700,6.5501,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751587803105,6.5505,152.61,152.59,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751587803407,13.095,152.68,152.57,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751587803608,6.5507,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751587804210,13.095,152.68,152.57,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751587804211,13.095,152.68,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751587804509,6.5503,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751587805408,6.5505,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751587806013,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751587810311,6.5509,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751587811317,6.5509,152.6,152.57,250.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751587811613,6.5509,152.6,152.58,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587812505,6.5509,152.6,152.58,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751587813716,6.5513,152.59,152.58,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751587816216,6.5513,152.59,152.57,54.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751587816411,6.5513,152.59,152.58,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751587816914,6.5513,152.59,152.57,54.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751587817218,6.5513,152.59,152.58,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751587818120,6.5517,152.59,152.57,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751587818311,47.0,152.65,152.53,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751587818515,47.0,152.65,152.54,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751587819316,6.552,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751587819615,6.552,152.58,152.54,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751587820421,6.552,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751587823820,6.552,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751587828125,6.552,152.58,152.54,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751587828126,6.5515,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751587828726,6.5517,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751587831720,6.5514,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751587833326,6.5517,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751587838331,6.5515,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751587838528,6.7491,152.63,152.55,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751587839029,6.5515,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751587842939,6.5515,152.59,152.57,12.66534703]
["bitfinex-derivatives","SOLF0:USTF0",1751587849343,6.5515,152.59,152.58,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587850241,6.5515,152.59,152.57,12.66534703]
["bitfinex-derivatives","SOLF0:USTF0",1751587850436,6.5515,152.59,152.58,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587850839,6.7491,152.63,152.58,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587851144,6.7491,152.63,152.6,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587851444,6.5503,152.62,152.6,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587851646,6.7491,152.63,152.59,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587852742,6.7491,152.63,152.58,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587852743,6.5511,152.6,152.58,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587852945,6.7491,152.63,152.58,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587853344,6.7491,152.63,152.57,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587853735,6.5517,152.58,152.57,6.11344703]
["bitfinex-derivatives","SOLF0:USTF0",1751587854243,6.5517,152.58,152.57,6.12058069]
["bitfinex-derivatives","SOLF0:USTF0",1751587857048,6.5516,152.59,152.57,6.12058069]
["bitfinex-derivatives","SOLF0:USTF0",1751587859248,6.5516,152.59,152.58,6.12058069]
["bitfinex-derivatives","SOLF0:USTF0",1751587863454,6.5517,152.58,152.57,6.12058069]
["bitfinex-derivatives","SOLF0:USTF0",1751587863648,53.1291,152.63,152.56,6.12058069]
["bitfinex-derivatives","SOLF0:USTF0",1751587863848,53.1291,152.63,152.5,577.9562755]
["bitfinex-derivatives","SOLF0:USTF0",1751587863849,53.1291,152.63,152.54,6.12672059]
["bitfinex-derivatives","SOLF0:USTF0",1751587864044,6.5546,152.52,152.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751587864248,13.1016,152.61,152.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751587864249,46.38,152.57,152.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751587864450,6.5556,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751587864652,6.5556,152.5,152.48,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1751587864952,46.38,152.57,152.48,199.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751587865250,6.555,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751587865551,6.555,152.51,152.47,199.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751587865751,6.5552,152.5,152.47,199.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751587865951,6.5552,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751587866150,6.5552,152.5,152.48,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751587867651,6.5552,152.5,152.48,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751587871960,6.5552,152.5,152.48,199.576]
["bitfinex-derivatives","SOLF0:USTF0",1751587872252,6.5552,152.5,152.48,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751587875464,6.5552,152.5,152.48,199.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751587876266,6.7483,152.56,152.48,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751587877562,6.5541,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751587877764,6.5541,152.53,152.48,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751587879665,6.5541,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751587880165,6.7483,152.56,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751587880365,6.7483,152.56,152.51,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587881161,6.5541,152.53,152.51,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587881666,6.5543,152.52,152.51,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587886865,6.5543,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751587887071,6.5543,152.52,152.5,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587893775,6.5543,152.52,152.5,199.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751587896873,6.5543,152.52,152.5,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587897574,6.5547,152.51,152.5,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587898474,6.5545,152.52,152.5,199.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751587901079,6.5547,152.51,152.5,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751587903375,4.536,152.56,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751587903582,4.536,152.56,152.49,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751587904175,4.536,152.56,152.48,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751587904577,6.5554,152.5,152.48,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751587905384,6.5554,152.5,152.48,199.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751587905682,6.5549,152.51,152.48,199.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751587906774,6.5552,152.5,152.48,199.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751587909484,4.536,152.56,152.45,54.49831358]
["bitfinex-derivatives","SOLF0:USTF0",1751587909686,4.536,152.56,152.46,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751587909984,6.5561,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751587910284,6.5561,152.48,152.46,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751587911285,6.5561,152.48,152.46,199.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751587913483,6.5558,152.49,152.46,199.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751587913787,46.18,152.54,152.46,199.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751587914488,6.5559,152.49,152.46,199.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751587920286,6.556,152.48,152.46,199.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751587923996,6.556,152.48,152.46,205.51841086]
["bitfinex-derivatives","SOLF0:USTF0",1751587926695,6.556,152.48,152.47,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751587928098,6.5557,152.49,152.47,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751587928889,6.556,152.48,152.47,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751587935101,6.556,152.48,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751587935302,6.556,152.48,152.47,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751587937397,6.556,152.48,152.46,12.67841086]
["bitfinex-derivatives","SOLF0:USTF0",1751587937602,6.556,152.48,152.47,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587942208,6.5557,152.49,152.47,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587943604,6.556,152.48,152.47,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587949311,6.556,152.48,152.47,198.86161086]
["bitfinex-derivatives","SOLF0:USTF0",1751587952412,6.5557,152.49,152.47,198.86161086]
["bitfinex-derivatives","SOLF0:USTF0",1751587953915,46.12,152.53,152.47,198.86161086]
["bitfinex-derivatives","SOLF0:USTF0",1751587954815,6.556,152.48,152.47,198.86161086]
["bitfinex-derivatives","SOLF0:USTF0",1751587955315,6.556,152.48,152.47,198.87360122]
["bitfinex-derivatives","SOLF0:USTF0",1751587955815,6.556,152.48,152.47,6.13360122]
["bitfinex-derivatives","SOLF0:USTF0",1751587956114,6.556,152.48,152.47,198.73360122]
["bitfinex-derivatives","SOLF0:USTF0",1751587956816,6.556,152.48,152.47,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751587961021,6.556,152.48,152.47,198.73360122]
["bitfinex-derivatives","SOLF0:USTF0",1751587981337,52.6,152.48,152.4,12.1182489]
["bitfinex-derivatives","SOLF0:USTF0",1751587981537,46.04,152.48,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587982037,8.65424571,152.47,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587982238,8.65424571,152.46,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587982435,4.28354215,152.45,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587982733,46.04,152.48,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587982734,4.37070356,152.46,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587982937,6.5587,152.42,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587983742,6.5583,152.43,152.4,6.6212734]
["bitfinex-derivatives","SOLF0:USTF0",1751587984142,10.73501358,152.46,152.4,6.6212734]
["bitfinex-derivatives","SOLF0:USTF0",1751587985256,6.5588,152.42,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587986651,6.559,152.41,152.4,0.0619734]
["bitfinex-derivatives","SOLF0:USTF0",1751587995162,11.13673069,152.43,152.33,50.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751587995360,52.93571539,152.42,152.33,50.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751587995557,48.3948,152.42,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751587996453,6.561,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751588001058,6.561,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751588001263,6.561,152.37,152.33,50.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751588001462,6.561,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751588007061,6.561,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751588013872,48.3348,152.42,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751588014072,48.3348,152.42,152.33,50.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751588014371,6.561,152.37,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751588014968,2.3348,152.42,152.33,50.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751588015467,6.5602,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751588018473,6.5604,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751588019575,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751588021167,6.5604,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751588025080,6.10955915,152.52,152.37,204.3962755]
["bitfinex-derivatives","SOLF0:USTF0",1751588025279,2.07539901,152.51,152.4,8.15182473]
["bitfinex-derivatives","SOLF0:USTF0",1751588025474,6.5559,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751588026081,6.556,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751588026278,2.07539901,152.53,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751588027785,6.5558,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751588029685,6.5553,152.5,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751588030184,6.5556,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751588031088,6.5556,152.49,152.44,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751588031089,6.5556,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751588034593,6.5552,152.5,152.44,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751588035490,6.5552,152.5,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751588037293,6.5552,152.5,152.44,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751588037892,6.5552,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751588039090,6.5556,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751588041696,6.5556,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751588041896,6.5563,152.48,152.44,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751588042499,6.5563,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751588042698,6.5558,152.49,152.44,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751588042997,6.5558,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751588043696,6.5558,152.49,152.44,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751588044492,6.5558,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751588045990,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751588046395,6.5554,152.5,152.44,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751588046599,2.1845,152.58,152.45,6.0717638]
["bitfinex-derivatives","SOLF0:USTF0",1751588046792,2.3586,152.6,152.48,6.0717638]
["bitfinex-derivatives","SOLF0:USTF0",1751588046993,146.89423114,152.61,152.49,248.8139638]
["bitfinex-derivatives","SOLF0:USTF0",1751588046994,98.63423114,152.61,152.49,248.8139638]
["bitfinex-derivatives","SOLF0:USTF0",1751588047192,98.63423114,152.61,152.51,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588047493,105.18483114,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751588047794,98.63423114,152.61,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588048196,6.5508,152.6,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588051096,98.63423114,152.61,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588051097,6.5513,152.59,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588056299,6.551,152.6,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588060407,6.551,152.6,152.58,198.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751588061204,105.18463114,152.61,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588061704,105.18463114,152.61,152.58,198.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751588063501,105.18463114,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751588063909,105.18463114,152.61,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588064504,105.18463114,152.61,152.58,198.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751588066109,6.5509,152.6,152.58,198.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751588066310,6.5509,152.6,152.58,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588067107,105.18483114,152.61,152.58,198.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751588069501,105.18483114,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751588076314,6.5501,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751588076509,4.5349,152.65,152.61,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751588076905,13.0892,152.75,152.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751588077112,2.1978,152.72,152.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751588077311,4.31170694,152.71,152.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751588077512,2.1978,152.72,152.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751588077716,6.50841886,152.72,152.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751588078219,6.5483,152.66,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751588078415,6.5483,152.66,152.65,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751588080912,2.09923075,152.71,152.64,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751588081118,13.0933,152.7,152.64,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751588081320,6.5487,152.65,152.64,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751588081712,45.84,152.69,152.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751588081916,6.5494,152.64,152.63,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751588083522,6.5494,152.64,152.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751588083710,6.5494,152.64,152.63,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751588085818,2.2797,152.68,152.63,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751588087529,6.5491,152.64,152.63,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751588101045,2.11102407,152.66,152.58,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588101244,6.72732407,152.66,152.58,198.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751588101541,6.72732407,152.66,152.58,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588102043,6.5512,152.6,152.58,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588103442,6.5512,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751588103443,45.76,152.64,152.56,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588103647,4.34092407,152.63,152.55,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751588103844,6.552,152.58,152.55,243.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751588104642,6.552,152.58,152.55,52.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751588104846,6.552,152.58,152.55,243.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751588105043,6.5522,152.57,152.55,243.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751588105243,6.5522,152.57,152.55,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751588105647,6.5519,152.58,152.55,243.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751588106943,6.5524,152.57,152.55,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751588108345,6.5526,152.56,152.55,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751588108748,6.5526,152.56,152.55,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751588108951,6.553,152.55,152.53,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588109146,2.11102407,152.62,152.53,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588109344,2.11102407,152.61,152.54,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588109550,6.5533,152.55,152.53,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588109946,6.5533,152.55,152.53,198.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751588110348,6.5533,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751588110548,6.5533,152.55,152.53,198.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751588115948,4.34092407,152.63,152.53,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588116149,50.12092407,152.63,152.53,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588116352,2.11102407,152.62,152.53,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588116549,6.5525,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751588121360,6.5525,152.57,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751588122753,6.5525,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751588123057,6.5525,152.57,152.53,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588123249,6.5525,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751588123655,6.5525,152.57,152.53,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588124360,6.5525,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751588124760,6.5519,152.58,152.53,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751588124956,6.5519,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751588128867,48.0099,152.63,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751588129365,6.5513,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751588131463,6.551,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751588131664,45.78,152.63,152.55,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588132074,6.5506,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751588132569,6.5506,152.61,152.56,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751588133871,6.5511,152.6,152.56,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751588134767,6.5511,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751588140479,6.5513,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751588140777,45.78,152.63,152.56,51.7761424]
["bitfinex-derivatives","SOLF0:USTF0",1751588140978,2.3049,152.62,152.56,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751588141185,2.11771409,152.61,152.53,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588141382,15.21981409,152.6,152.5,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588141679,2.11771409,152.59,152.5,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588141977,6.5541,152.53,152.5,12.6110424]
["bitfinex-derivatives","SOLF0:USTF0",1751588145882,2.11771409,152.57,152.48,51.7761424]
["bitfinex-derivatives","SOLF0:USTF0",1751588146086,2.11771409,152.56,152.48,51.7761424]
["bitfinex-derivatives","SOLF0:USTF0",1751588146278,2.11771409,152.55,152.46,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588146484,2.11771409,152.54,152.45,12.6132424]
["bitfinex-derivatives","SOLF0:USTF0",1751588146679,50.02611409,152.53,152.45,12.6132424]
["bitfinex-derivatives","SOLF0:USTF0",1751588146880,2.11771409,152.52,152.45,12.6132424]
["bitfinex-derivatives","SOLF0:USTF0",1751588147180,2.11771409,152.52,152.45,6.0561424]
["bitfinex-derivatives","SOLF0:USTF0",1751588147380,6.5568,152.47,152.44,51.7761424]
["bitfinex-derivatives","SOLF0:USTF0",1751588147583,6.5568,152.47,152.44,58.3336424]
["bitfinex-derivatives","SOLF0:USTF0",1751588148584,6.5568,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751588149282,6.5568,152.47,152.44,58.3336424]
["bitfinex-derivatives","SOLF0:USTF0",1751588149486,6.5568,152.47,152.44,52.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751588157394,6.5568,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751588158594,2.1616,152.51,152.44,52.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751588159394,6.5567,152.47,152.44,52.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751588160694,6.5569,152.46,152.44,52.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751588160892,2.1616,152.51,152.44,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751588161294,2.1616,152.51,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751588161590,2.1616,152.51,152.42,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751588161591,2.1616,152.51,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751588162000,6.5579,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751588162387,2.1616,152.51,152.4,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588163799,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588164490,4.691,152.46,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588164491,6.5597,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588164698,7.0025,152.46,152.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588165097,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751588167203,7.0025,152.46,152.36,52.241]
["bitfinex-derivatives","SOLF0:USTF0",1751588167998,6.5603,152.38,152.36,52.241]
["bitfinex-derivatives","SOLF0:USTF0",1751588168202,6.5603,152.38,152.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588169504,7.0025,152.46,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588170802,6.5602,152.39,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588172099,7.0025,152.46,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588172604,6.5602,152.39,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588173201,6.5605,152.38,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588173905,6.5601,152.39,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588174604,6.5601,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751588175106,6.5601,152.39,152.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588175302,6.5601,152.39,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588179202,6.5606,152.38,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588179409,6.5606,152.38,152.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588179605,20.1169,152.46,152.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588179803,6.5601,152.39,152.36,52.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751588180105,6.5601,152.39,152.36,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588180507,6.5603,152.38,152.36,52.241]
["bitfinex-derivatives","SOLF0:USTF0",1751588182610,6.5585,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751588182905,6.5585,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751588184713,6.5585,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751588187317,45.7,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751588187514,45.7,152.45,152.39,198.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751588187717,6.5589,152.42,152.39,198.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751588189220,6.5589,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751588191122,45.7,152.45,152.36,51.75601848]
["bitfinex-derivatives","SOLF0:USTF0",1751588191323,45.7,152.45,152.37,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1751588192023,45.7,152.45,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588192622,6.5594,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751588195731,45.7,152.45,152.38,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751588196022,6.5584,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751588196216,45.7,152.45,152.38,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751588196412,45.7,152.45,152.38,197.46624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588197724,6.5588,152.42,152.38,197.46624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588198124,6.5588,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751588201122,6.559,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751588201328,6.559,152.41,152.39,12.66584383]
["bitfinex-derivatives","SOLF0:USTF0",1751588201629,6.559,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751588203431,6.559,152.41,152.39,12.66584383]
["bitfinex-derivatives","SOLF0:USTF0",1751588203632,6.5589,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751588204131,6.5589,152.42,152.39,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588204928,6.559,152.41,152.39,12.66584383]
["bitfinex-derivatives","SOLF0:USTF0",1751588207641,6.5594,152.4,152.39,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588207938,6.5594,152.4,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588208131,2.10819625,152.42,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588208329,2.10819625,152.44,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588208534,45.7,152.45,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588208535,2.10819625,152.43,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588208737,2.10819625,152.44,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588208936,2.10819625,152.44,152.37,199.38135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588208937,2.10819625,152.43,152.39,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588209236,2.10819625,152.44,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588209431,2.10819625,152.43,152.39,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588209631,2.10819625,152.44,152.39,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588209834,2.10819625,152.43,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588210038,2.10819625,152.42,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588210234,45.7,152.45,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588210235,2.10819625,152.44,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588210441,2.10819625,152.43,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588210638,2.10819625,152.42,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588210843,2.10819625,152.44,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588211046,2.10819625,152.43,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588211242,6.5599,152.39,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588212943,6.5599,152.39,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588217348,2.10279092,152.42,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588217551,2.3781,152.44,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588217751,2.1029161,152.43,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588218050,2.1029161,152.42,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588218254,2.3781,152.44,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588218451,2.10035143,152.43,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588218651,6.5599,152.39,152.37,12.66694383]
["bitfinex-derivatives","SOLF0:USTF0",1751588223352,6.5599,152.39,152.38,6.10624383]
["bitfinex-derivatives","SOLF0:USTF0",1751588224056,6.5596,152.4,152.38,12.66654383]
["bitfinex-derivatives","SOLF0:USTF0",1751588226251,6.5596,152.4,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751588227648,6.5596,152.4,152.37,12.66674383]
["bitfinex-derivatives","SOLF0:USTF0",1751588228048,6.5596,152.4,152.37,12.69813018]
["bitfinex-derivatives","SOLF0:USTF0",1751588228249,6.5592,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751588228453,2.1024047,152.42,152.39,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751588228657,2.10245511,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751588228959,2.10245511,152.43,152.39,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751588229159,6.559,152.41,152.39,197.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751588233254,6.5588,152.42,152.39,197.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751588235760,8.66501681,152.43,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751588235961,124.98771214,152.47,152.38,8.10135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588236162,45.56,152.49,152.4,8.10135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588236465,2.10554873,152.48,152.41,55.85655797]
["bitfinex-derivatives","SOLF0:USTF0",1751588236662,2.10533968,152.51,152.43,8.10135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588236964,6.5558,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751588237763,2.10372163,152.5,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588237964,2.10372163,152.52,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588238266,6.5556,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751588238568,2.10309018,152.5,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588238762,2.10309018,152.52,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588238963,6.5568,152.47,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588239768,6.557,152.46,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588241567,6.5573,152.45,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588247166,6.557,152.46,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588247967,6.5573,152.45,152.44,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588248470,6.5586,152.42,152.41,47.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751588248672,6.5586,152.42,152.41,238.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751588249670,6.5586,152.42,152.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588249866,6.5586,152.42,152.41,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588250469,6.5586,152.42,152.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588250671,6.5586,152.42,152.41,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588251472,6.5586,152.42,152.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588251672,6.5586,152.42,152.41,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588252273,6.5583,152.43,152.41,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588253971,6.5583,152.43,152.41,243.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751588254174,6.5586,152.42,152.41,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588255676,6.5584,152.43,152.41,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588256072,6.5584,152.43,152.41,243.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751588258878,6.5577,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751588259179,6.5577,152.44,152.43,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588259779,6.5575,152.45,152.43,197.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751588260481,6.5575,152.45,152.43,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588260681,6.5577,152.44,152.43,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588270286,4.2750657,152.49,152.43,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588270287,6.5574,152.45,152.43,197.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751588270493,4.5676,152.5,152.43,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588270894,6.5566,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751588271096,6.5566,152.47,152.46,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751588271991,6.5562,152.48,152.46,197.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751588272192,6.5562,152.48,152.46,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751588272599,6.5564,152.47,152.46,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751588276501,6.5581,152.43,152.41,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751588276702,6.5581,152.43,152.42,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751588277601,6.5589,152.42,152.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751588277800,6.5589,152.42,152.41,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751588283204,6.559,152.41,152.4,53.58135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588283405,6.559,152.41,152.4,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1751588284702,6.5587,152.42,152.4,242.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751588285002,6.5587,152.42,152.4,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1751588285803,6.5587,152.42,152.4,242.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751588289205,6.559,152.41,152.4,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1751588290004,6.559,152.41,152.4,242.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751588290211,6.5587,152.42,152.4,242.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751588290710,6.559,152.41,152.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751588290910,6.559,152.41,152.4,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1751588293403,6.559,152.41,152.4,242.33317479]
["bitfinex-derivatives","SOLF0:USTF0",1751588294706,6.559,152.41,152.4,51.61317479]
["bitfinex-derivatives","SOLF0:USTF0",1751588294913,6.559,152.41,152.4,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588295108,6.559,152.41,152.4,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751588295302,6.559,152.41,152.4,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588296017,2.08747675,152.44,152.38,6.13317479]
["bitfinex-derivatives","SOLF0:USTF0",1751588296312,13.1149,152.45,152.36,53.52135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588296313,2.08747675,152.43,152.4,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751588296513,2.08747675,152.42,152.4,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751588296714,2.08747675,152.44,152.4,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751588296913,2.08747675,152.43,152.4,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751588297113,2.08747675,152.42,152.4,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751588297314,2.08747675,152.44,152.4,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751588297517,6.5603,152.38,152.37,6.13317479]
["bitfinex-derivatives","SOLF0:USTF0",1751588297715,6.5603,152.38,152.37,196.81317479]
["bitfinex-derivatives","SOLF0:USTF0",1751588299318,6.5603,152.38,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588301518,6.5607,152.37,152.36,51.55317479]
["bitfinex-derivatives","SOLF0:USTF0",1751588301823,2.08747675,152.42,152.36,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1751588302320,6.5607,152.38,152.36,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1751588303115,6.5607,152.38,152.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751588303519,6.5607,152.38,152.37,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751588305021,6.5607,152.38,152.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751588305220,6.5607,152.38,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588307221,6.5601,152.39,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588307625,2.3417,152.43,152.37,197.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751588307824,6.5597,152.4,152.37,197.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751588308624,6.5599,152.39,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588309525,6.5599,152.39,152.37,197.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751588312826,6.5599,152.39,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588314327,6.5603,152.38,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588314827,2.3417,152.43,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588315830,6.5602,152.39,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588316130,2.3417,152.43,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588316532,6.5602,152.39,152.37,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588317333,6.5602,152.39,152.38,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751588323533,2.3417,152.43,152.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751588323534,6.5607,152.37,152.36,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751588323735,6.5607,152.37,152.36,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1751588328742,6.5616,152.35,152.34,6.13317479]
["bitfinex-derivatives","SOLF0:USTF0",1751588329037,2.0732005,152.39,152.34,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588329234,6.5616,152.35,152.34,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588329438,2.0732005,152.4,152.34,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588329639,2.0732005,152.39,152.34,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588329838,6.5614,152.36,152.34,197.0818]
["bitfinex-derivatives","SOLF0:USTF0",1751588330140,6.5614,152.36,152.35,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588330735,6.5609,152.37,152.35,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588331140,2.0732005,152.41,152.35,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588331435,6.5609,152.37,152.35,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588335946,6.5611,152.36,152.35,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588336946,6.5618,152.35,152.33,6.13016254]
["bitfinex-derivatives","SOLF0:USTF0",1751588337146,6.5618,152.35,152.34,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588338152,15.3795,152.42,152.34,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588338153,6.5612,152.36,152.34,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588339050,6.5612,152.36,152.34,197.0618]
["bitfinex-derivatives","SOLF0:USTF0",1751588339246,6.5612,152.36,152.34,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588340448,6.5616,152.35,152.34,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588342048,6.5616,152.35,152.33,6.13016254]
["bitfinex-derivatives","SOLF0:USTF0",1751588342252,6.5616,152.35,152.34,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751588343565,6.562,152.34,152.32,51.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751588343858,6.562,152.34,152.33,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751588346862,6.5624,152.33,152.32,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751588347256,6.5634,152.31,152.29,12.69406254]
["bitfinex-derivatives","SOLF0:USTF0",1751588347462,6.5634,152.31,152.3,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751588347662,6.5634,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751588347858,6.564,152.3,152.28,57.99436254]
["bitfinex-derivatives","SOLF0:USTF0",1751588348063,136.51585064,152.34,152.29,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751588348966,136.51585064,152.34,152.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751588349154,6.5642,152.29,152.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751588349462,181.81585064,152.34,152.28,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751588349663,6.5646,152.29,152.28,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751588350260,181.81585064,152.34,152.28,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751588350465,2.243,152.33,152.28,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751588351065,6.5649,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751588351266,6.5649,152.28,152.26,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751588351969,6.5652,152.27,152.24,51.866]
["bitfinex-derivatives","SOLF0:USTF0",1751588352161,4.30314234,152.33,152.25,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751588352361,4.30314234,152.33,152.25,192.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751588352561,2.243,152.33,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751588352967,6.5642,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751588354869,6.5642,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751588355073,2.243,152.33,152.28,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751588355372,2.243,152.33,152.25,6.13016254]
["bitfinex-derivatives","SOLF0:USTF0",1751588355575,2.243,152.33,152.16,29.34151595]
["bitfinex-derivatives","SOLF0:USTF0",1751588355576,2.243,152.33,152.21,6.13016254]
["bitfinex-derivatives","SOLF0:USTF0",1751588355774,14.76282094,152.33,152.19,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751588356072,6.5675,152.22,152.19,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751588356774,45.3,152.27,152.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751588357074,4.586,152.26,152.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751588357475,6.5683,152.2,152.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751588358175,6.5688,152.19,152.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751588361681,6.5689,152.18,152.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751588362073,6.5689,152.18,152.15,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751588362680,45.32,152.22,152.13,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751588362879,45.32,152.22,152.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751588363082,45.32,152.22,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588364780,2.3298,152.24,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751588364781,6.5697,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751588365672,6.5698,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751588365977,45.32,152.21,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751588366282,2.179,152.2,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751588367378,6.57,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751588367579,2.179,152.2,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751588368584,6.5705,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751588368786,2.179,152.2,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751588368981,2.384,152.19,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751588369282,6.5707,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751588370786,2.384,152.19,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588371489,6.5705,152.15,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588372185,6.5705,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751588372389,6.5699,152.16,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588372589,2.384,152.19,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588372988,45.34,152.22,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588373687,4.5751,152.24,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588373887,45.34,152.22,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751588374291,45.34,152.22,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588374492,45.34,152.22,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751588374692,45.34,152.22,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588376205,6.5691,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751588376405,45.34,152.22,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588377204,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751588377406,45.34,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751588378006,6.5688,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751588378206,6.5688,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751588378706,6.5688,152.19,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588379005,6.5688,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751588380102,6.5688,152.19,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588382106,6.5687,152.19,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588382509,6.5687,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751588382810,6.5687,152.19,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588383510,6.5689,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751588383714,45.34,152.22,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588384005,45.34,152.22,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751588384601,6.5693,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751588385608,6.5694,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751588387004,6.5691,152.18,152.09,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751588387308,6.5691,152.18,152.09,55.94456254]
["bitfinex-derivatives","SOLF0:USTF0",1751588388512,6.5691,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751588390715,6.5691,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751588391013,45.34,152.22,152.1,6.08159327]
["bitfinex-derivatives","SOLF0:USTF0",1751588391014,6.5694,152.17,152.1,6.08159327]
["bitfinex-derivatives","SOLF0:USTF0",1751588391214,6.5694,152.17,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751588391615,6.5692,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751588393218,6.5687,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751588393420,45.34,152.22,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751588394623,6.5688,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751588394815,45.34,152.22,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751588395519,6.569,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751588397728,6.5693,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751588398924,45.34,152.22,152.13,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588399321,45.34,152.22,152.14,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588399517,4.5751,152.24,152.15,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588399822,6.61734056,152.24,152.14,51.41867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588400118,6.61734056,152.24,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751588400119,6.5683,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751588400623,6.5683,152.2,152.17,12.66777365]
["bitfinex-derivatives","SOLF0:USTF0",1751588404225,2.049444,152.23,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751588404420,2.049444,152.23,152.17,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588404827,6.5683,152.2,152.17,12.66777365]
["bitfinex-derivatives","SOLF0:USTF0",1751588405027,6.5683,152.2,152.18,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588405233,6.5683,152.2,152.17,12.66777365]
["bitfinex-derivatives","SOLF0:USTF0",1751588405435,6.5683,152.2,152.18,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588407332,6.5683,152.2,152.18,12.66747365]
["bitfinex-derivatives","SOLF0:USTF0",1751588408239,6.5683,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751588408533,6.5683,152.2,152.18,12.66747365]
["bitfinex-derivatives","SOLF0:USTF0",1751588409530,6.5677,152.21,152.18,12.66747365]
["bitfinex-derivatives","SOLF0:USTF0",1751588410834,6.5681,152.2,152.18,12.66747365]
["bitfinex-derivatives","SOLF0:USTF0",1751588411235,2.0493745,152.23,152.18,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588411428,2.2137,152.26,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588411634,2.2137,152.26,152.21,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588411836,2.2137,152.26,152.21,12.66607365]
["bitfinex-derivatives","SOLF0:USTF0",1751588412430,6.567,152.23,152.21,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588412630,6.567,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751588412631,6.567,152.23,152.2,12.66647365]
["bitfinex-derivatives","SOLF0:USTF0",1751588413332,2.2137,152.26,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588413536,4.26404795,152.26,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588413730,2.2137,152.26,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588413935,6.5675,152.22,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588415135,6.5676,152.21,152.19,57.94687365]
["bitfinex-derivatives","SOLF0:USTF0",1751588415329,6.5676,152.21,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588416437,6.5673,152.22,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588418340,4.26318336,152.26,152.2,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588418639,45.28,152.28,152.22,6.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1751588418840,6.5657,152.26,152.23,12.66517365]
["bitfinex-derivatives","SOLF0:USTF0",1751588419139,45.28,152.28,152.23,12.66517365]
["bitfinex-derivatives","SOLF0:USTF0",1751588419440,6.5661,152.25,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751588423142,6.5661,152.25,152.22,16.46041535]
["bitfinex-derivatives","SOLF0:USTF0",1751588423341,6.5661,152.25,152.22,10.3617417]
["bitfinex-derivatives","SOLF0:USTF0",1751588423842,6.5661,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751588425345,45.28,152.28,152.24,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588425541,2.3405,152.29,152.24,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588426349,2.3405,152.29,152.24,10.3608417]
["bitfinex-derivatives","SOLF0:USTF0",1751588426736,2.3405,152.29,152.24,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588427546,6.5652,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751588430848,6.5652,152.27,152.24,10.3608417]
["bitfinex-derivatives","SOLF0:USTF0",1751588432562,6.5652,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751588433759,2.2704,152.31,152.26,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588433960,2.2704,152.31,152.28,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588435263,45.28,152.32,152.28,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588436567,6.5641,152.29,152.28,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588436866,45.28,152.32,152.28,10.3592417]
["bitfinex-derivatives","SOLF0:USTF0",1751588437366,6.5641,152.3,152.28,10.3592417]
["bitfinex-derivatives","SOLF0:USTF0",1751588437965,6.5641,152.3,152.28,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588438165,45.28,152.32,152.28,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588438166,6.5641,152.29,152.28,3.7947417]
["bitfinex-derivatives","SOLF0:USTF0",1751588441772,6.5641,152.29,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588448772,6.564,152.3,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588448972,6.564,152.3,152.29,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588449174,6.564,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751588449374,6.564,152.3,152.29,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588454079,6.5632,152.32,152.29,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588454378,136.51585064,152.34,152.31,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588454574,136.51585064,152.34,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588458476,136.51585064,152.34,152.32,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588459083,136.51585064,152.34,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588459280,4.71544215,152.39,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588459583,4.71544215,152.39,152.36,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588459882,4.71544215,152.39,152.35,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588460084,2.42714215,152.38,152.35,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588460479,6.5611,152.36,152.35,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588464187,6.5619,152.35,152.34,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588464484,2.42714215,152.37,152.3,6.11512687]
["bitfinex-derivatives","SOLF0:USTF0",1751588464684,6.562,152.34,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588465881,2.42714215,152.36,152.32,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588467086,4.34645633,152.39,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588467087,2.42714215,152.37,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588467489,6.5623,152.34,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588467688,4.48529848,152.38,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588467883,6.77359848,152.39,152.35,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588468285,6.5611,152.36,152.35,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588474795,6.5618,152.35,152.34,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588477297,6.5621,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751588478398,6.5621,152.34,152.33,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588486900,6.5621,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751588486901,6.5624,152.33,152.31,12.67822687]
["bitfinex-derivatives","SOLF0:USTF0",1751588487102,6.5624,152.33,152.32,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588487898,2.42714215,152.36,152.31,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588488094,2.42714215,152.33,152.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751588488301,2.42714215,152.33,152.29,47.64714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588489001,2.42714215,152.32,152.28,8.54226902]
["bitfinex-derivatives","SOLF0:USTF0",1751588489307,2.42714215,152.32,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588489803,6.5641,152.29,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588492199,2.42714215,152.32,152.26,12.68032687]
["bitfinex-derivatives","SOLF0:USTF0",1751588492392,2.42714215,152.32,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588493106,6.5641,152.29,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588500012,6.565,152.28,152.27,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588501713,2.05097128,152.33,152.25,57.86082687]
["bitfinex-derivatives","SOLF0:USTF0",1751588501714,6.5654,152.26,152.25,51.29512687]
["bitfinex-derivatives","SOLF0:USTF0",1751588501912,6.5654,152.26,152.25,47.60714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588502112,2.42714215,152.28,152.24,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588502415,6.5659,152.25,152.24,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588503118,6.5656,152.26,152.24,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588503320,6.5656,152.26,152.25,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588504923,58.2653,152.33,152.25,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588505123,4.49544778,152.32,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588505422,6.5641,152.29,152.28,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588507429,6.5647,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751588507634,6.5647,152.28,152.27,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588509324,2.42714215,152.31,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751588509531,2.42714215,152.29,152.26,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588510227,6.565,152.27,152.26,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588511327,6.5656,152.26,152.25,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588514729,6.5662,152.25,152.24,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588514935,2.42714215,152.27,152.22,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588515337,6.5667,152.23,152.22,2.42714215]
["bitfinex-derivatives","SOLF0:USTF0",1751588517732,6.5667,152.23,152.21,55.50293305]
["bitfinex-derivatives","SOLF0:USTF0",1751588518144,13.1301,152.27,152.19,12.11085992]
["bitfinex-derivatives","SOLF0:USTF0",1751588518439,3.79533305,152.26,152.18,9.91045992]
["bitfinex-derivatives","SOLF0:USTF0",1751588518638,3.79533305,152.27,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588518938,45.14,152.28,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588519140,45.14,152.28,152.2,10.36333305]
["bitfinex-derivatives","SOLF0:USTF0",1751588519540,45.14,152.28,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588520042,6.5672,152.22,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588520546,6.5676,152.21,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588523343,6.5674,152.22,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588526738,6.5676,152.21,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588528947,3.79533305,152.27,152.18,6.11306803]
["bitfinex-derivatives","SOLF0:USTF0",1751588529147,5.85587975,152.27,152.18,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588529540,6.5681,152.2,152.18,10.36413305]
["bitfinex-derivatives","SOLF0:USTF0",1751588530246,5.85587975,152.27,152.18,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588530452,5.85587975,152.27,152.18,9.90840108]
["bitfinex-derivatives","SOLF0:USTF0",1751588531148,5.85587975,152.27,152.18,16.47700108]
["bitfinex-derivatives","SOLF0:USTF0",1751588531748,6.568,152.2,152.18,10.36393305]
["bitfinex-derivatives","SOLF0:USTF0",1751588533250,6.568,152.2,152.18,16.47700108]
["bitfinex-derivatives","SOLF0:USTF0",1751588533450,6.568,152.2,152.18,10.36393305]
["bitfinex-derivatives","SOLF0:USTF0",1751588534050,6.568,152.2,152.18,16.47700108]
["bitfinex-derivatives","SOLF0:USTF0",1751588534355,6.5678,152.21,152.18,10.36393305]
["bitfinex-derivatives","SOLF0:USTF0",1751588535158,6.568,152.2,152.18,10.36393305]
["bitfinex-derivatives","SOLF0:USTF0",1751588535847,5.85587975,152.27,152.18,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588536049,5.85587975,152.27,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588536249,6.5676,152.21,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588538556,6.5674,152.22,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588538746,13.1296,152.28,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588538951,47.1823911,152.27,152.2,3.79533305]
["bitfinex-derivatives","SOLF0:USTF0",1751588539252,6.5665,152.24,152.22,10.36243305]
["bitfinex-derivatives","SOLF0:USTF0",1751588539852,6.5665,152.24,152.23,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588543159,6.566,152.25,152.23,8.99538443]
["bitfinex-derivatives","SOLF0:USTF0",1751588543359,6.566,152.25,152.24,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588543862,47.54868443,152.27,152.23,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588544454,47.54868443,152.27,152.22,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588544865,6.5671,152.23,152.22,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588547665,6.5665,152.24,152.22,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588547857,6.5665,152.24,152.23,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588551362,6.5661,152.25,152.23,8.99538443]
["bitfinex-derivatives","SOLF0:USTF0",1751588551572,4.6205,152.29,152.24,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588551870,4.6205,152.29,152.27,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588552074,6.68860761,152.29,152.27,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588552663,6.5646,152.28,152.27,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588556076,4.6205,152.29,152.24,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588556271,6.69133081,152.29,152.24,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588556466,6.69116015,152.29,152.26,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588556872,6.5657,152.26,152.24,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588557076,7.04918443,152.29,152.25,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588557477,9.12005457,152.29,152.25,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588557675,6.5659,152.25,152.24,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588557874,6.5659,152.25,152.24,8.56573883]
["bitfinex-derivatives","SOLF0:USTF0",1751588560376,45.12,152.31,152.24,8.56573883]
["bitfinex-derivatives","SOLF0:USTF0",1751588560682,6.2979314,152.3,152.28,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588560980,6.2979314,152.3,152.29,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588560981,2.07493563,152.3,152.29,2.42868443]
["bitfinex-derivatives","SOLF0:USTF0",1751588561577,2.07493563,152.3,152.25,12.7026544]
["bitfinex-derivatives","SOLF0:USTF0",1751588561778,2.07493563,152.29,152.25,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588561981,5.86943057,152.28,152.24,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588562281,3.79449494,152.26,152.22,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588562480,5.86943057,152.26,152.22,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588562875,6.5672,152.22,152.21,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588572389,6.5672,152.22,152.2,9.93154934]
["bitfinex-derivatives","SOLF0:USTF0",1751588576990,6.5676,152.21,152.2,9.93154934]
["bitfinex-derivatives","SOLF0:USTF0",1751588580096,6.5676,152.21,152.2,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588581787,6.5676,152.21,152.2,8.56676107]
["bitfinex-derivatives","SOLF0:USTF0",1751588584492,6.5676,152.21,152.2,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588584693,6.568,152.2,152.19,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588585801,6.568,152.2,152.18,53.64676107]
["bitfinex-derivatives","SOLF0:USTF0",1751588586503,6.5685,152.19,152.18,53.64676107]
["bitfinex-derivatives","SOLF0:USTF0",1751588586701,6.5685,152.19,152.18,6.1370544]
["bitfinex-derivatives","SOLF0:USTF0",1751588587000,6.5689,152.18,152.17,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588587305,2.42970667,152.21,152.17,8.56676107]
["bitfinex-derivatives","SOLF0:USTF0",1751588587503,2.42970667,152.21,152.18,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588588005,6.5688,152.19,152.18,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588592006,2.42970667,152.21,152.18,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588592409,6.5687,152.19,152.18,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588593100,4.68129225,152.22,152.16,12.7065544]
["bitfinex-derivatives","SOLF0:USTF0",1751588593101,6.5689,152.18,152.17,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588594003,2.42970667,152.21,152.17,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588594406,4.67802767,152.21,152.17,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588594606,2.42970667,152.21,152.17,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588594800,6.5692,152.18,152.17,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588599510,6.5693,152.17,152.15,15.0728544]
["bitfinex-derivatives","SOLF0:USTF0",1751588599701,6.5693,152.17,152.16,2.42970667]
["bitfinex-derivatives","SOLF0:USTF0",1751588614721,6.5693,152.17,152.16,8.99940667]
["bitfinex-derivatives","SOLF0:USTF0",1751588615227,6.5693,152.17,152.16,15.13646107]
["bitfinex-derivatives","SOLF0:USTF0",1751588616725,6.5693,152.17,152.16,8.99940667]
["bitfinex-derivatives","SOLF0:USTF0",1751588617125,6.5693,152.17,152.16,15.13646107]
["bitfinex-derivatives","SOLF0:USTF0",1751588620524,2.42970667,152.21,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751588620824,2.25093759,152.2,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588621026,2.43057198,152.22,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588621224,2.25093759,152.21,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588621525,2.25093759,152.2,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588621725,2.43057198,152.21,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588621924,2.25126066,152.2,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588622126,2.43057198,152.21,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588622321,6.5684,152.19,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588622525,2.43057198,152.21,152.17,8.99987198]
["bitfinex-derivatives","SOLF0:USTF0",1751588622829,2.25428582,152.2,152.17,15.13692638]
["bitfinex-derivatives","SOLF0:USTF0",1751588623028,2.43057198,152.21,152.17,15.13692638]
["bitfinex-derivatives","SOLF0:USTF0",1751588623225,6.5689,152.18,152.17,8.56762638]
["bitfinex-derivatives","SOLF0:USTF0",1751588623425,6.5689,152.18,152.17,2.43057198]
["bitfinex-derivatives","SOLF0:USTF0",1751588624530,6.5689,152.18,152.17,8.56762638]
["bitfinex-derivatives","SOLF0:USTF0",1751588626433,6.5689,152.18,152.17,8.56764578]
["bitfinex-derivatives","SOLF0:USTF0",1751588630535,6.5689,152.18,152.17,2.43059138]
["bitfinex-derivatives","SOLF0:USTF0",1751588633837,6.5693,152.17,152.16,8.10135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588634037,6.5693,152.17,152.16,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751588634238,6.5693,152.17,152.16,195.9537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588634630,8.82534269,152.17,152.16,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588635333,6.5697,152.16,152.15,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588635534,6.5697,152.16,152.15,8.58438858]
["bitfinex-derivatives","SOLF0:USTF0",1751588636135,6.5695,152.17,152.15,8.58438858]
["bitfinex-derivatives","SOLF0:USTF0",1751588636435,6.5695,152.17,152.15,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588636637,6.5695,152.17,152.16,192.21057726]
["bitfinex-derivatives","SOLF0:USTF0",1751588636828,8.82488971,152.17,152.16,192.21057726]
["bitfinex-derivatives","SOLF0:USTF0",1751588639641,6.5695,152.17,152.16,198.36437446]
["bitfinex-derivatives","SOLF0:USTF0",1751588639941,2.25337493,152.2,152.16,204.93397446]
["bitfinex-derivatives","SOLF0:USTF0",1751588640236,2.43057726,152.21,152.18,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588640442,2.25334986,152.2,152.17,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588640642,2.25334986,152.19,152.17,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588640942,6.5689,152.18,152.17,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588641341,6.5693,152.17,152.16,195.9337972]
["bitfinex-derivatives","SOLF0:USTF0",1751588641644,8.82310851,152.17,152.16,195.9337972]
["bitfinex-derivatives","SOLF0:USTF0",1751588641843,8.82310851,152.17,152.16,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588642038,6.5697,152.16,152.15,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588644040,6.5697,152.16,152.15,8.58437446]
["bitfinex-derivatives","SOLF0:USTF0",1751588648949,6.5697,152.16,152.15,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588649151,6.5702,152.15,152.14,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588651948,6.5706,152.14,152.13,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588653256,13.1356,152.21,152.12,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588653257,6.571,152.13,152.12,6.1537972]
["bitfinex-derivatives","SOLF0:USTF0",1751588653451,6.571,152.13,152.11,198.34437446]
["bitfinex-derivatives","SOLF0:USTF0",1751588653653,2.43057726,152.15,152.11,192.19057726]
["bitfinex-derivatives","SOLF0:USTF0",1751588653847,2.43246227,152.15,152.11,192.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588654052,2.43246227,152.16,152.12,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588654253,47.2512,152.18,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588654254,2.43246227,152.17,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588654450,6.571,152.14,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588655154,6.5704,152.15,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588656250,6.5704,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751588656453,6.5704,152.15,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588657652,6.5706,152.14,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588661159,2.43246227,152.16,152.09,8.10135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588661459,2.43246227,152.16,152.12,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588661959,2.43246227,152.16,152.1,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751588662254,2.43246227,152.16,152.12,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588662660,6.5716,152.12,152.11,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588667367,6.5716,152.12,152.11,192.21246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588670569,6.5722,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751588670771,6.5722,152.11,152.1,192.21246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588675774,6.5722,152.11,152.1,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751588675974,6.5722,152.11,152.1,192.21246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588679585,6.5722,152.11,152.1,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588679878,6.5722,152.11,152.1,192.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588681478,6.5722,152.11,152.1,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751588681785,6.5717,152.12,152.1,198.76476227]
["bitfinex-derivatives","SOLF0:USTF0",1751588681982,6.5717,152.12,152.11,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588685981,2.43246227,152.17,152.11,9.00406227]
["bitfinex-derivatives","SOLF0:USTF0",1751588686181,2.43246227,152.17,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588686684,6.5706,152.14,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588690189,6.5703,152.15,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588690391,49.68366227,152.18,152.13,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588690994,6.5705,152.15,152.14,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588693289,2.43246227,152.17,152.1,204.43355797]
["bitfinex-derivatives","SOLF0:USTF0",1751588693496,2.43246227,152.16,152.11,2.43246227]
["bitfinex-derivatives","SOLF0:USTF0",1751588694191,2.43235789,152.16,152.12,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588694796,6.5713,152.13,152.12,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588695790,6.5714,152.12,152.11,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588696796,2.43235789,152.14,152.1,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588698096,6.5722,152.11,152.1,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588698986,6.5716,152.12,152.1,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588699190,6.5716,152.12,152.11,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588700097,2.43235789,152.16,152.11,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588701598,6.5714,152.12,152.11,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588703195,6.5723,152.1,152.08,53.12135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588703499,6.5723,152.1,152.09,2.43235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588704298,6.5727,152.09,152.08,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751588704595,6.5727,152.09,152.08,47.45235789]
["bitfinex-derivatives","SOLF0:USTF0",1751588705394,6.5727,152.09,152.08,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751588705599,6.5727,152.09,152.08,47.45341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588707205,6.5727,152.09,152.06,14.67515797]
["bitfinex-derivatives","SOLF0:USTF0",1751588707395,6.5727,152.09,152.06,196.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751588707596,6.5727,152.09,152.08,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588709406,6.5727,152.09,152.07,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588709809,2.3074,152.13,152.08,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588710107,2.3074,152.13,152.06,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588710108,2.3074,152.13,152.09,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588710309,6.66703578,152.13,152.09,9.00611506]
["bitfinex-derivatives","SOLF0:USTF0",1751588710608,6.66703578,152.13,152.1,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588710809,4.35963578,152.13,152.1,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588711008,4.77031506,152.14,152.1,9.00571506]
["bitfinex-derivatives","SOLF0:USTF0",1751588711309,6.79305084,152.15,152.11,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588711610,6.571,152.13,152.12,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588712005,6.571,152.13,152.06,197.78135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588712006,6.571,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751588712205,6.571,152.13,152.11,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588712906,6.5708,152.14,152.12,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588713109,6.5708,152.14,152.09,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751588713110,45.02,152.18,152.13,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588713316,45.02,152.18,152.1,8.10135797]
["bitfinex-derivatives","SOLF0:USTF0",1751588713317,4.24045368,152.17,152.16,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588713501,6.5686,152.19,152.16,9.00311506]
["bitfinex-derivatives","SOLF0:USTF0",1751588713707,138.47602527,152.22,152.18,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588714013,145.04342527,152.22,152.19,9.00151506]
["bitfinex-derivatives","SOLF0:USTF0",1751588714219,138.47602527,152.22,152.19,9.00151506]
["bitfinex-derivatives","SOLF0:USTF0",1751588715512,6.5676,152.21,152.19,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588715708,6.5676,152.21,152.2,2.43341506]
["bitfinex-derivatives","SOLF0:USTF0",1751588715913,6.5676,152.21,152.18,10.36525692]
["bitfinex-derivatives","SOLF0:USTF0",1751588717311,6.5681,152.2,152.18,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588718807,6.5681,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751588719003,138.47602527,152.22,152.15,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588719004,142.27258219,152.22,152.15,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588719406,6.5689,152.18,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751588720407,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751588720711,142.27258219,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751588722110,6.5687,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751588725008,138.47602527,152.22,152.15,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588725214,133.76092527,152.22,152.19,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588725716,133.76092527,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751588727213,133.76092527,152.22,152.21,10.36415692]
["bitfinex-derivatives","SOLF0:USTF0",1751588730612,133.76092527,152.22,152.2,10.36435692]
["bitfinex-derivatives","SOLF0:USTF0",1751588731213,133.76092527,152.22,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751588731519,49.3682,152.26,152.2,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588731711,49.3682,152.26,152.22,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588731908,6.5661,152.25,152.22,10.36345692]
["bitfinex-derivatives","SOLF0:USTF0",1751588734725,135.30336809,152.28,152.22,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588735117,135.30336809,152.28,152.22,10.36335692]
["bitfinex-derivatives","SOLF0:USTF0",1751588735118,6.5658,152.26,152.22,10.36335692]
["bitfinex-derivatives","SOLF0:USTF0",1751588735513,135.30336809,152.28,152.22,10.36335692]
["bitfinex-derivatives","SOLF0:USTF0",1751588736119,6.5661,152.25,152.22,10.36335692]
["bitfinex-derivatives","SOLF0:USTF0",1751588738218,6.5657,152.26,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588739422,6.5658,152.25,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588739624,135.30336809,152.28,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588740023,51.8798,152.3,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588741822,6.9198,152.3,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588742019,6.5658,152.26,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588742219,6.9198,152.3,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588743426,6.5656,152.26,152.24,3.79655692]
["bitfinex-derivatives","SOLF0:USTF0",1751588745727,6.5658,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751588746028,6.5658,152.25,152.24,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588746425,6.5655,152.26,152.24,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588746625,6.5655,152.26,152.25,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588748628,6.5651,152.27,152.25,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588748830,6.5651,152.27,152.26,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588753728,6.5648,152.28,152.26,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588753930,139.04677322,152.31,152.27,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588753931,136.61882273,152.31,152.27,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588754134,136.61882273,152.31,152.3,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588754329,4.5696,152.35,152.3,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588754632,2.04411128,152.38,152.26,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751588754834,6.5618,152.35,152.34,2.42795049]
["bitfinex-derivatives","SOLF0:USTF0",1751588755729,6.5618,152.35,152.32,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588756934,6.07947644,152.39,152.31,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588757129,5.33822431,152.38,152.31,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588757629,6.5624,152.34,152.31,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588758027,3.78987644,152.37,152.3,48.70987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588758227,2.2896,152.39,152.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588758228,3.78987644,152.35,152.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588758437,2.1809,152.34,152.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751588758630,2.1809,152.34,152.28,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588759436,6.563,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751588760535,6.5635,152.31,152.26,49.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751588760737,2.1809,152.34,152.28,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588761226,5.97077644,152.34,152.28,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588763334,6.5635,152.31,152.28,10.35437644]
["bitfinex-derivatives","SOLF0:USTF0",1751588763735,2.1809,152.34,152.3,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588764532,6.563,152.32,152.3,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588768040,6.5633,152.31,152.3,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588768242,2.1809,152.34,152.26,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1751588768540,5.97077644,152.34,152.28,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588769339,6.564,152.3,152.28,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588770642,6.564,152.3,152.28,10.35437644]
["bitfinex-derivatives","SOLF0:USTF0",1751588771034,6.564,152.3,152.28,3.78987644]
["bitfinex-derivatives","SOLF0:USTF0",1751588771737,9.15753946,152.29,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588771937,9.15753946,152.28,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588772147,6.5675,152.22,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588772345,5.95929181,152.28,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588772544,5.36593928,152.27,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588772846,5.36593928,152.26,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588773044,5.95929181,152.28,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588773246,5.36597702,152.27,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588773445,6.5673,152.22,152.19,3.79409181]
["bitfinex-derivatives","SOLF0:USTF0",1751588773644,5.96095191,152.28,152.2,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588773840,6.5674,152.22,152.2,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588774043,5.96095191,152.28,152.2,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588774546,5.35109642,152.27,152.2,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588775246,6.5667,152.23,152.2,10.36375191]
["bitfinex-derivatives","SOLF0:USTF0",1751588777655,6.5667,152.23,152.2,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588777854,6.5672,152.22,152.2,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588778152,5.96095191,152.28,152.18,48.69575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588778153,3.79575191,152.24,152.18,48.69575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588778350,6.5684,152.19,152.18,48.69575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588779253,6.5684,152.19,152.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751588779553,6.5683,152.2,152.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751588782059,2.1914,152.29,152.18,48.69575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588782253,2.1914,152.29,152.23,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588782563,2.1914,152.29,152.23,49.05575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588783060,6.5652,152.27,152.23,49.05575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588784562,2.1914,152.29,152.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588784764,5.98715191,152.29,152.23,49.05575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588784965,3.79575191,152.27,152.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588785265,6.5663,152.24,152.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588790566,6.5672,152.22,152.2,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1751588790767,6.5672,152.22,152.2,54.107]
["bitfinex-derivatives","SOLF0:USTF0",1751588793069,3.79575191,152.25,152.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588793567,6.5673,152.22,152.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588794167,6.5676,152.21,152.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588797063,6.5689,152.18,152.16,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588797271,6.5689,152.18,152.16,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751588798659,6.5689,152.18,152.16,51.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751588798865,6.5689,152.18,152.16,242.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751588801772,6.5689,152.18,152.16,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1751588805275,6.5689,152.18,152.16,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588805571,6.5689,152.18,152.17,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588807277,6.5686,152.19,152.17,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588807473,8.16575191,152.24,152.17,197.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751588808076,6.5682,152.2,152.17,197.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751588809479,6.5685,152.19,152.17,197.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751588814386,6.5685,152.19,152.17,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588818591,6.5685,152.19,152.17,197.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751588818883,6.5682,152.2,152.17,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588819086,3.79575191,152.23,152.17,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588819390,6.5687,152.19,152.17,197.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751588819988,6.5689,152.18,152.17,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588820192,3.79575191,152.21,152.16,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588820689,3.79575191,152.21,152.16,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588820885,6.5693,152.17,152.16,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751588821386,6.5693,152.17,152.16,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751588823689,6.5693,152.17,152.16,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588823888,6.5693,152.17,152.16,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751588825987,6.5693,152.17,152.16,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751588826185,6.5693,152.17,152.16,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751588828583,6.5693,152.17,152.16,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1751588829492,6.5693,152.17,152.16,235.36]
["bitfinex-derivatives","SOLF0:USTF0",1751588829990,6.57,152.16,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751588830188,6.57,152.16,152.15,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751588831195,3.79575191,152.21,152.15,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751588831393,3.79575191,152.23,152.16,3.79575191]
["bitfinex-derivatives","SOLF0:USTF0",1751588831686,3.79575191,152.23,152.17,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588833595,6.5687,152.19,152.17,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588833986,3.79575191,152.23,152.17,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588835186,6.5689,152.18,152.17,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588848894,6.5686,152.19,152.17,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588854200,6.5689,152.18,152.17,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751588867204,6.5689,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751588867408,6.5689,152.18,152.16,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751588868807,6.5693,152.17,152.16,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751588871210,6.5697,152.16,152.14,12.81541997]
["bitfinex-derivatives","SOLF0:USTF0",1751588871409,2.43096834,152.16,152.12,53.16535163]
["bitfinex-derivatives","SOLF0:USTF0",1751588871610,6.14671587,152.21,152.12,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751588871611,2.43096834,152.13,152.12,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751588871813,2.43096834,152.13,152.09,8.14535163]
["bitfinex-derivatives","SOLF0:USTF0",1751588872108,2.43096834,152.11,152.06,10.57631997]
["bitfinex-derivatives","SOLF0:USTF0",1751588872315,6.5735,152.08,152.06,2.43096834]
["bitfinex-derivatives","SOLF0:USTF0",1751588872503,2.43096834,152.11,152.07,2.43096834]
["bitfinex-derivatives","SOLF0:USTF0",1751588873010,6.5733,152.08,152.07,2.43096834]
["bitfinex-derivatives","SOLF0:USTF0",1751588873406,2.43096834,152.1,152.04,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751588873601,2.43096834,152.1,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751588873805,3.80405976,152.11,152.03,48.82405976]
["bitfinex-derivatives","SOLF0:USTF0",1751588874408,3.80405976,152.11,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751588875513,6.5737,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751588876217,3.80405976,152.07,152.01,47.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751588876711,3.80405976,152.09,152.01,51.17255976]
["bitfinex-derivatives","SOLF0:USTF0",1751588877207,3.80405976,152.09,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751588877809,6.5743,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751588878909,6.5743,152.06,152.01,51.17255976]
["bitfinex-derivatives","SOLF0:USTF0",1751588879411,49.5875,152.1,152.01,51.17255976]
["bitfinex-derivatives","SOLF0:USTF0",1751588879607,3.80405976,152.09,152.01,51.17255976]
["bitfinex-derivatives","SOLF0:USTF0",1751588880009,6.5743,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751588880313,6.13755976,152.1,152.03,3.80405976]
["bitfinex-derivatives","SOLF0:USTF0",1751588880515,6.5736,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751588880714,6.13755976,152.1,152.03,3.80405976]
["bitfinex-derivatives","SOLF0:USTF0",1751588881414,6.5735,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751588881614,2.3335,152.1,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751588882517,6.5738,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751588883715,6.5734,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751588883916,48.84385431,152.11,152.03,3.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1751588884320,48.84385431,152.11,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751588884321,6.5739,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751588888323,45.04,152.11,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751588888520,45.04,152.11,152.03,3.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1751588889515,6.574,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751588890812,6.574,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751588891424,6.5734,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751588892223,2.356,152.14,152.03,3.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1751588892425,3.80385431,152.12,152.03,3.80385431]
["bitfinex-derivatives","SOLF0:USTF0",1751588893624,6.5734,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751588895724,6.5734,152.08,152.06,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588900321,6.573,152.09,152.06,9.00814284]
["bitfinex-derivatives","SOLF0:USTF0",1751588900518,45.04,152.13,152.06,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588900725,2.43424284,152.11,152.07,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588901425,6.5724,152.1,152.08,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588901625,2.43424284,152.12,152.08,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588901928,6.5731,152.09,152.07,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588902429,6.5731,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751588902727,6.5731,152.09,152.07,9.00774284]
["bitfinex-derivatives","SOLF0:USTF0",1751588905636,6.5731,152.09,152.07,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588907138,6.5731,152.09,152.07,9.00774284]
["bitfinex-derivatives","SOLF0:USTF0",1751588908036,6.5731,152.09,152.08,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588908440,6.5731,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751588908637,6.5731,152.09,152.08,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588909839,6.5731,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751588910033,6.5731,152.09,152.08,2.43424284]
["bitfinex-derivatives","SOLF0:USTF0",1751588910932,6.5731,152.09,152.07,9.00784284]
["bitfinex-derivatives","SOLF0:USTF0",1751588912838,6.5731,152.09,152.07,9.0074078]
["bitfinex-derivatives","SOLF0:USTF0",1751588918342,6.5731,152.09,152.07,2.4338078]
["bitfinex-derivatives","SOLF0:USTF0",1751588920648,6.5731,152.09,152.07,9.0074078]
["bitfinex-derivatives","SOLF0:USTF0",1751588921745,53.50376851,152.14,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751588921746,6.5723,152.11,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751588921947,6.5723,152.11,152.03,8.12777315]
["bitfinex-derivatives","SOLF0:USTF0",1751588921948,4.7898078,152.14,152.09,2.4338078]
["bitfinex-derivatives","SOLF0:USTF0",1751588923451,4.7898078,152.14,152.1,2.4338078]
["bitfinex-derivatives","SOLF0:USTF0",1751588923746,6.572,152.11,152.1,2.4338078]
["bitfinex-derivatives","SOLF0:USTF0",1751588924453,6.572,152.11,152.1,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588926257,6.572,152.11,152.09,9.00585208]
["bitfinex-derivatives","SOLF0:USTF0",1751588930057,6.572,152.11,152.1,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588931152,2.43315208,152.12,152.06,47.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751588931350,2.43315208,152.1,152.06,47.49315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588931855,6.5734,152.08,152.06,47.49315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588932258,2.43315208,152.11,152.06,47.49315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588932459,2.43315208,152.11,152.07,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588932962,6.573,152.09,152.07,9.00675208]
["bitfinex-derivatives","SOLF0:USTF0",1751588933263,6.573,152.09,152.07,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588934456,6.5732,152.08,152.07,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588935060,6.5736,152.07,152.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751588935261,6.5736,152.07,152.06,47.49315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588935562,2.43315208,152.1,152.06,47.49315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588935760,6.5734,152.08,152.06,54.06705208]
["bitfinex-derivatives","SOLF0:USTF0",1751588938767,6.5734,152.08,152.07,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588939765,6.5734,152.08,152.06,47.49315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588939968,6.5734,152.08,152.06,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588940560,6.5734,152.08,152.06,9.00715208]
["bitfinex-derivatives","SOLF0:USTF0",1751588947073,6.5734,152.08,152.07,2.43315208]
["bitfinex-derivatives","SOLF0:USTF0",1751588947274,6.5734,152.08,152.05,9.00745208]
["bitfinex-derivatives","SOLF0:USTF0",1751588947779,6.5734,152.08,152.05,9.00875711]
["bitfinex-derivatives","SOLF0:USTF0",1751588949177,6.5739,152.07,152.04,14.70257315]
["bitfinex-derivatives","SOLF0:USTF0",1751588949374,6.5739,152.07,152.05,2.43445711]
["bitfinex-derivatives","SOLF0:USTF0",1751588949570,6.5739,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751588949774,6.5739,152.07,152.05,2.43445711]
["bitfinex-derivatives","SOLF0:USTF0",1751588950279,4.14218494,152.12,152.03,53.14777315]
["bitfinex-derivatives","SOLF0:USTF0",1751588950578,8.35456851,152.15,152.11,2.43249789]
["bitfinex-derivatives","SOLF0:USTF0",1751588950780,4.69929789,152.15,152.11,2.43249789]
["bitfinex-derivatives","SOLF0:USTF0",1751588951080,6.5714,152.12,152.11,2.43249789]
["bitfinex-derivatives","SOLF0:USTF0",1751588951278,4.69929789,152.15,152.1,2.43249789]
["bitfinex-derivatives","SOLF0:USTF0",1751588951473,6.572,152.11,152.1,2.43249789]
["bitfinex-derivatives","SOLF0:USTF0",1751588952680,6.572,152.11,152.1,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588952879,6.5724,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751588953080,2.43297958,152.14,152.09,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588953280,2.43297958,152.14,152.1,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588953584,6.5722,152.11,152.1,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588954770,6.5722,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751588954976,6.5725,152.1,152.09,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588955374,6.5729,152.09,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751588955575,6.5729,152.09,152.08,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588956874,6.5729,152.09,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751588957072,6.5729,152.09,152.08,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588959181,6.5729,152.09,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751588959376,6.5729,152.09,152.08,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588961482,6.5733,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751588961680,6.5733,152.08,152.07,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588961876,6.5733,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751588962082,2.43297958,152.11,152.07,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588962279,2.43297958,152.11,152.06,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588962971,6.5738,152.07,152.06,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588964682,6.5738,152.07,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751588964884,6.5738,152.07,152.06,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588965573,6.5734,152.08,152.06,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588965780,6.5734,152.08,152.07,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588971186,6.5734,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751588971387,6.5734,152.08,152.07,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588974686,6.5734,152.08,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751588974889,6.5734,152.08,152.07,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588976282,6.08776851,152.13,152.07,9.00637958]
["bitfinex-derivatives","SOLF0:USTF0",1751588976478,4.24081698,152.12,152.09,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588976684,2.43297958,152.13,152.09,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588976985,6.5728,152.09,152.08,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588977889,6.5725,152.1,152.08,9.00617958]
["bitfinex-derivatives","SOLF0:USTF0",1751588978188,6.5725,152.1,152.09,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588982092,2.43297958,152.11,152.05,8.12777315]
["bitfinex-derivatives","SOLF0:USTF0",1751588982292,2.43297958,152.1,152.06,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588982693,6.5736,152.08,152.06,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588984689,6.5737,152.07,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751588984997,6.5737,152.07,152.06,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588987289,6.5743,152.06,152.05,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588987490,2.43297958,152.08,152.04,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588989293,6.5745,152.05,152.04,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588990292,6.5743,152.06,152.03,51.595]
["bitfinex-derivatives","SOLF0:USTF0",1751588990593,6.5743,152.06,152.04,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588992098,6.5745,152.05,152.04,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588994100,6.5742,152.06,152.04,9.00777958]
["bitfinex-derivatives","SOLF0:USTF0",1751588994402,6.5742,152.06,152.05,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588995402,6.5742,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751588995602,6.5742,152.06,152.05,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751588999902,6.5738,152.07,152.05,9.00737958]
["bitfinex-derivatives","SOLF0:USTF0",1751589000103,4.66957958,152.09,152.05,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751589000404,4.66957958,152.09,152.03,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751589000596,2.236,152.1,152.05,2.43297958]
["bitfinex-derivatives","SOLF0:USTF0",1751589000797,2.43442268,152.12,152.07,2.43442268]
["bitfinex-derivatives","SOLF0:USTF0",1751589001302,6.573,152.09,152.07,9.00802268]
["bitfinex-derivatives","SOLF0:USTF0",1751589001901,6.573,152.09,152.07,2.43442268]
["bitfinex-derivatives","SOLF0:USTF0",1751589002705,6.573,152.09,152.07,9.00802268]
["bitfinex-derivatives","SOLF0:USTF0",1751589003407,6.573,152.09,152.08,2.43442268]
["bitfinex-derivatives","SOLF0:USTF0",1751589004108,6.573,152.09,152.08,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589004501,6.5725,152.1,152.08,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589005911,6.5725,152.1,152.09,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589006907,6.572,152.11,152.09,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589007108,6.572,152.11,152.1,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589008417,6.572,152.11,152.09,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589008716,6.572,152.11,152.1,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589018522,141.80513778,152.12,152.1,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589018722,141.80513778,152.12,152.11,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589019324,135.23343778,152.12,152.11,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589021025,141.80493778,152.12,152.11,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589024928,135.23343778,152.12,152.11,9.005673]
["bitfinex-derivatives","SOLF0:USTF0",1751589033538,6.5708,152.14,152.11,9.005673]
["bitfinex-derivatives","SOLF0:USTF0",1751589033736,6.5708,152.14,152.13,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589034635,6.5708,152.14,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751589034934,6.5708,152.14,152.13,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589043336,6.5704,152.15,152.13,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589043639,2.2981,152.18,152.14,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589043832,8.45573706,152.2,152.16,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589044036,6.5695,152.17,152.16,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589044437,4.28941026,152.2,152.16,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589044634,6.5684,152.19,152.18,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589044836,6.5684,152.19,152.17,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589045439,4.28941026,152.2,152.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751589045440,6.5689,152.18,152.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751589045642,6.5689,152.18,152.17,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589045942,6.5687,152.19,152.17,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589046242,6.5687,152.19,152.18,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589050241,6.5681,152.2,152.18,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589050448,4.23971632,152.23,152.19,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589050645,2.433773,152.24,152.21,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589050846,6.5676,152.22,152.21,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589051747,6.5676,152.22,152.2,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589052545,6.5676,152.22,152.21,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589054753,6.5679,152.21,152.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751589054954,6.5679,152.21,152.2,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589061658,2.433773,152.21,152.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751589061859,2.433773,152.21,152.17,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589062451,6.5689,152.18,152.17,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589063458,2.433773,152.19,152.15,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589063960,6.5696,152.17,152.15,9.003673]
["bitfinex-derivatives","SOLF0:USTF0",1751589064557,6.5697,152.16,152.15,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589064758,2.433773,152.17,152.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751589064964,2.433773,152.15,152.11,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589065162,6.5713,152.13,152.11,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589065361,2.433773,152.15,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751589065565,2.433773,152.14,152.1,9.005873]
["bitfinex-derivatives","SOLF0:USTF0",1751589065765,6.5711,152.13,152.11,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589065961,6.5711,152.13,152.12,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589067064,6.5708,152.14,152.12,2.433773]
["bitfinex-derivatives","SOLF0:USTF0",1751589067765,6.5711,152.13,152.11,3.80062896]
["bitfinex-derivatives","SOLF0:USTF0",1751589068560,6.5711,152.13,152.11,10.37252896]
["bitfinex-derivatives","SOLF0:USTF0",1751589069161,6.5711,152.13,152.11,3.80062896]
["bitfinex-derivatives","SOLF0:USTF0",1751589070160,6.5711,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751589070356,6.5711,152.13,152.1,10.37282896]
["bitfinex-derivatives","SOLF0:USTF0",1751589073666,6.5711,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751589078564,6.5711,152.13,152.11,10.37252896]
["bitfinex-derivatives","SOLF0:USTF0",1751589078768,6.5708,152.14,152.11,10.37252896]
["bitfinex-derivatives","SOLF0:USTF0",1751589080473,6.5708,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751589080873,6.5703,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751589081065,6.5703,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751589081366,6.15172896,152.2,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751589081567,6.5702,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751589081771,134.04628429,152.18,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751589082473,6.57,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751589084674,6.57,152.16,152.13,10.37162896]
["bitfinex-derivatives","SOLF0:USTF0",1751589085171,6.5695,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751589085871,134.04628429,152.18,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751589086076,6.5698,152.16,152.13,10.37142896]
["bitfinex-derivatives","SOLF0:USTF0",1751589086776,6.5698,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751589086978,6.5698,152.16,152.14,3.80062896]
["bitfinex-derivatives","SOLF0:USTF0",1751589089778,6.5698,152.16,152.15,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589091683,2.43153182,152.16,152.09,49.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751589091883,2.43153182,152.15,152.11,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589092785,6.5709,152.14,152.11,9.00333182]
["bitfinex-derivatives","SOLF0:USTF0",1751589094585,6.5711,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751589094786,6.5711,152.13,152.11,9.00333182]
["bitfinex-derivatives","SOLF0:USTF0",1751589095583,6.5711,152.13,152.12,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589097586,6.5708,152.14,152.12,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589097787,6.5708,152.14,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589102788,6.5704,152.15,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589103189,6.5706,152.14,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589103791,6.5703,152.15,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589104689,6.5708,152.14,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589105088,6.5699,152.16,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589105390,134.04628429,152.18,152.15,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589105592,134.04628429,152.18,152.16,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589106388,6.5695,152.17,152.16,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589106588,134.04628429,152.18,152.15,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589107191,6.5701,152.16,152.15,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589115097,6.5701,152.16,152.14,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589116300,136.47781611,152.18,152.14,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589116301,6.5702,152.15,152.14,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589117201,6.5702,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751589117399,6.5702,152.15,152.14,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589119607,6.5708,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751589119804,6.5708,152.14,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589120107,136.47781611,152.18,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589120403,6.5705,152.15,152.13,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589120905,6.5705,152.15,152.13,9.00253182]
["bitfinex-derivatives","SOLF0:USTF0",1751589121105,6.5705,152.15,152.14,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589125303,6.5705,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751589125508,6.5705,152.15,152.14,2.43153182]
["bitfinex-derivatives","SOLF0:USTF0",1751589129712,6.5705,152.15,152.14,2.43188765]
["bitfinex-derivatives","SOLF0:USTF0",1751589132412,4.26440506,152.18,152.14,2.43188765]
["bitfinex-derivatives","SOLF0:USTF0",1751589132713,4.26440506,152.19,152.14,2.43188765]
["bitfinex-derivatives","SOLF0:USTF0",1751589132912,6.5698,152.16,152.14,9.00218765]
["bitfinex-derivatives","SOLF0:USTF0",1751589133309,6.5698,152.16,152.14,2.43188765]
["bitfinex-derivatives","SOLF0:USTF0",1751589133510,6.5702,152.15,152.14,2.43188765]
["bitfinex-derivatives","SOLF0:USTF0",1751589134716,6.5702,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751589134918,6.5702,152.15,152.14,2.43188765]
["bitfinex-derivatives","SOLF0:USTF0",1751589144216,6.69647819,152.17,152.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751589144422,4.26450938,152.16,152.11,47.33188765]
["bitfinex-derivatives","SOLF0:USTF0",1751589144620,6.5718,152.12,152.09,8.15650157]
["bitfinex-derivatives","SOLF0:USTF0",1751589144922,142.1879818,152.18,152.07,57.07165972]
["bitfinex-derivatives","SOLF0:USTF0",1751589144923,4.26450938,152.14,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751589145118,4.26450938,152.16,152.13,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589145313,6.5704,152.15,152.1,8.15650157]
["bitfinex-derivatives","SOLF0:USTF0",1751589145721,6.5704,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751589146425,6.5704,152.15,152.14,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589147123,6.5706,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751589147425,6.5706,152.14,152.13,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589154829,6.5712,152.13,152.09,10.53340157]
["bitfinex-derivatives","SOLF0:USTF0",1751589155028,6.5712,152.13,152.12,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589157430,6.5708,152.14,152.12,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589157624,6.5708,152.14,152.13,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589162336,6.5704,152.15,152.13,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589162537,6.5704,152.15,152.14,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589162937,6.5699,152.16,152.14,9.002237]
["bitfinex-derivatives","SOLF0:USTF0",1751589163241,136.042583,152.18,152.15,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589163441,136.042583,152.18,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589164540,6.5694,152.17,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589164744,6.5694,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751589164942,6.5694,152.17,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589169448,136.042583,152.18,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589169652,136.042583,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589170251,142.611483,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589174561,142.611483,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751589174760,142.611483,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589178961,142.611483,152.18,152.16,9.001437]
["bitfinex-derivatives","SOLF0:USTF0",1751589180064,142.611483,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589184566,142.611483,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751589184866,142.611483,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589187871,136.042583,152.18,152.15,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589188071,136.042583,152.18,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589189372,6.5695,152.17,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589189573,136.042583,152.18,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751589189770,136.042583,152.18,152.15,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589189969,6.5697,152.16,152.15,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589190974,6.5695,152.17,152.15,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589191272,6.5695,152.17,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589195678,6.5695,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751589195974,6.5695,152.17,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589197278,142.611683,152.18,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589197578,136.042583,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589197872,6.5689,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589198677,6.5686,152.19,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589199178,6.5689,152.18,152.17,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589199581,6.5689,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751589199879,6.5697,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751589200074,6.5697,152.17,152.16,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589200377,2.431737,152.17,152.12,55.46823857]
["bitfinex-derivatives","SOLF0:USTF0",1751589200678,2.431737,152.14,152.1,10.58823857]
["bitfinex-derivatives","SOLF0:USTF0",1751589200878,2.431737,152.13,152.09,10.58823857]
["bitfinex-derivatives","SOLF0:USTF0",1751589201079,2.431737,152.14,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589201780,6.5718,152.12,152.11,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589204277,6.5712,152.13,152.11,9.003637]
["bitfinex-derivatives","SOLF0:USTF0",1751589204577,181.67370405,152.16,152.11,9.003637]
["bitfinex-derivatives","SOLF0:USTF0",1751589204578,181.67370405,152.16,152.12,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589204777,6.5707,152.14,152.13,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589209586,6.5707,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751589209778,181.67370405,152.16,152.12,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589210277,6.571,152.14,152.12,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589211387,6.571,152.13,152.12,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589211584,181.67370405,152.16,152.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751589211585,2.431737,152.14,152.08,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751589211882,2.431737,152.14,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589212084,6.5718,152.12,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589212481,2.431737,152.14,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589212685,2.431737,152.15,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589212984,2.431737,152.15,152.11,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589213484,2.431737,152.15,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589214581,6.5719,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751589214786,2.431737,152.14,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589214986,4.750737,152.14,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589215185,6.5723,152.1,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589215383,2.431737,152.13,152.08,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589215584,6.5726,152.1,152.08,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589215786,6.5726,152.1,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589216485,6.5721,152.11,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589224593,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751589224791,6.5721,152.11,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589225694,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751589225895,6.5723,152.1,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589231899,6.5728,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751589232198,6.5728,152.09,152.08,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589236296,6.5726,152.1,152.08,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589236502,6.5726,152.1,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589239804,6.572,152.11,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589240104,6.572,152.11,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589240304,9.2017,152.12,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589240501,9.2017,152.12,152.11,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589240705,2.63,152.12,152.11,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589241005,9.2015,152.12,152.11,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589241810,2.63,152.12,152.11,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589242108,2.63,152.12,152.11,9.003637]
["bitfinex-derivatives","SOLF0:USTF0",1751589242308,2.63,152.12,152.11,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589242812,2.63,152.12,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589243009,2.63,152.12,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589243612,2.63,152.12,152.09,9.004437]
["bitfinex-derivatives","SOLF0:USTF0",1751589243806,2.63,152.12,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589244510,9.2018,152.12,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589247113,6.5719,152.11,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589248315,6.5719,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751589248614,6.5719,152.11,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589250917,6.5724,152.1,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751589251114,6.5724,152.1,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589252220,6.5721,152.11,152.09,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589252718,6.5721,152.11,152.1,2.431737]
["bitfinex-derivatives","SOLF0:USTF0",1751589256919,6.5721,152.11,152.1,2.43322029]
["bitfinex-derivatives","SOLF0:USTF0",1751589261221,2.63,152.12,152.1,2.43322029]
["bitfinex-derivatives","SOLF0:USTF0",1751589261629,2.63,152.12,152.11,9.00512029]
["bitfinex-derivatives","SOLF0:USTF0",1751589262529,2.63,152.12,152.11,9.00401999]
["bitfinex-derivatives","SOLF0:USTF0",1751589267033,137.13236301,152.15,152.11,9.00401999]
["bitfinex-derivatives","SOLF0:USTF0",1751589267234,6.5706,152.14,152.13,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589268432,137.13236301,152.15,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751589268633,139.564483,152.15,152.11,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589268938,6.5716,152.12,152.11,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589277539,9.2012,152.13,152.11,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589277740,2.63,152.13,152.11,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589279443,6.5715,152.12,152.11,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589284946,2.63,152.13,152.11,9.00371999]
["bitfinex-derivatives","SOLF0:USTF0",1751589285246,2.63,152.13,152.12,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589286546,2.63,152.13,152.12,9.00361999]
["bitfinex-derivatives","SOLF0:USTF0",1751589288345,137.13236301,152.15,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751589288640,137.13236301,152.15,152.14,9.00271999]
["bitfinex-derivatives","SOLF0:USTF0",1751589289249,6.5691,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751589289445,6.5691,152.18,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589290342,10.82294082,152.18,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589291545,6.5691,152.18,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589297948,6.5694,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751589298249,6.5694,152.17,152.16,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589299449,6.5691,152.18,152.16,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589299652,6.5691,152.18,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589309262,4.27458844,152.22,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589309461,4.27458844,152.22,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589309761,6.70670843,152.22,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589309962,6.5684,152.2,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589310465,49.1878,152.23,152.19,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589310764,2.43211999,152.22,152.15,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751589310962,2.43211999,152.21,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589311460,6.5687,152.19,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589312068,6.5689,152.18,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589312266,2.43211999,152.21,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589313260,6.5688,152.19,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589314569,6.5689,152.18,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589316368,6.5689,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751589316570,6.5689,152.18,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589328384,4.29395415,152.22,152.17,9.00141999]
["bitfinex-derivatives","SOLF0:USTF0",1751589328679,5.34420578,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589328980,6.5676,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589332578,10.9021689,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589332779,6.5676,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589334080,11.9193084,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589334490,6.5676,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589335482,11.92009159,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589337482,6.5676,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589338183,11.93003684,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589340683,6.5676,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589345085,6.5673,152.22,152.2,9.00011999]
["bitfinex-derivatives","SOLF0:USTF0",1751589345288,6.5673,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589345478,11.92590513,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589346186,6.5673,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589351790,6.5669,152.23,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589351991,6.5669,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589352185,11.92795744,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589353893,11.92795744,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751589354094,6.5669,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589354292,11.92227192,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589355693,6.5671,152.22,152.15,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751589355898,6.5671,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589356289,6.567,152.23,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589356586,6.567,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589356784,11.92221229,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589364297,6.5671,152.22,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751589364498,6.5671,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589369298,11.9161875,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589369903,5.3490875,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589371500,11.9161875,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589372000,5.3490875,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589372804,11.9161875,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589374304,5.3490875,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589376405,5.3490875,152.22,152.21,8.99971999]
["bitfinex-derivatives","SOLF0:USTF0",1751589377805,5.3490875,152.22,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751589378005,6.5669,152.23,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589378206,6.5669,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589379708,16.2578016,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589382908,11.92330334,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589387814,5.35640334,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589389515,11.92310334,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589391711,5.35640334,152.23,152.22,8.99921999]
["bitfinex-derivatives","SOLF0:USTF0",1751589392316,6.5661,152.25,152.22,8.99921999]
["bitfinex-derivatives","SOLF0:USTF0",1751589392515,6.5661,152.25,152.24,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589392716,16.20787833,152.25,152.24,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589393119,11.93186303,152.25,152.24,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589393719,5.36576303,152.25,152.24,8.99841999]
["bitfinex-derivatives","SOLF0:USTF0",1751589393917,44.7,152.29,152.24,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589394117,5.37001704,152.28,152.27,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589394918,11.93461704,152.28,152.27,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589395516,7.80213703,152.28,152.2,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751589395717,2.43211999,152.26,152.23,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589395920,6.5666,152.24,152.23,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589397921,6.567,152.23,152.22,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589401523,6.5671,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589402625,6.5677,152.21,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589408131,8.58274235,152.26,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589408322,5.35701502,152.25,152.24,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589409028,11.92311502,152.25,152.24,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589411325,11.92311502,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751589411528,6.5665,152.24,152.23,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589411826,2.43211999,152.26,152.19,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751589412131,7.78898463,152.25,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589412429,6.5673,152.22,152.21,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589412626,2.43211999,152.24,152.2,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589412828,2.43211999,152.21,152.14,46.9021]
["bitfinex-derivatives","SOLF0:USTF0",1751589413031,5.35546795,152.2,152.17,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589413233,4.67751999,152.22,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589413529,6.5684,152.2,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589420534,6.5684,152.2,152.19,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589427948,6.5687,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751589428150,6.5687,152.19,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589436152,6.5687,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751589436451,6.5687,152.19,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589438954,6.5682,152.2,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589439253,6.5682,152.2,152.19,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589445258,6.5687,152.19,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589447053,4.5796,152.22,152.18,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589447256,6.5682,152.2,152.19,2.43211999]
["bitfinex-derivatives","SOLF0:USTF0",1751589452759,6.5695,152.17,152.14,53.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751589453060,44.68,152.24,152.16,2.43097784]
["bitfinex-derivatives","SOLF0:USTF0",1751589453260,5.34231266,152.23,152.21,2.43097784]
["bitfinex-derivatives","SOLF0:USTF0",1751589453458,4.6724,152.26,152.22,2.43097784]
["bitfinex-derivatives","SOLF0:USTF0",1751589453769,5.34272412,152.25,152.19,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751589453962,6.5654,152.26,152.2,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751589454255,5.34318764,152.25,152.2,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751589454456,6.5652,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751589455055,6.5652,152.27,152.26,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589455259,11.90919129,152.27,152.26,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589457358,6.5652,152.27,152.26,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589459563,6.5647,152.28,152.26,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589459762,6.5647,152.28,152.27,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589461367,143.22009325,152.29,152.27,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589461568,143.22009325,152.29,152.28,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589461962,136.65579325,152.29,152.28,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589462168,143.21989325,152.29,152.28,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589465473,136.65579325,152.29,152.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751589465778,139.08357048,152.29,152.26,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589466878,6.565,152.27,152.26,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589468881,6.5658,152.26,152.25,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589473885,6.5659,152.25,152.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751589474085,6.5659,152.25,152.24,47.06777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589477984,6.5667,152.24,152.2,49.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751589478188,6.5667,152.24,152.23,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589478484,6.567,152.23,152.22,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589478784,2.42777723,152.24,152.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751589479090,2.42777723,152.24,152.09,92.54369113]
["bitfinex-derivatives","SOLF0:USTF0",1751589479091,2.42777723,152.22,152.18,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589479492,6.5682,152.2,152.18,8.99657723]
["bitfinex-derivatives","SOLF0:USTF0",1751589479692,2.42777723,152.22,152.18,8.99657723]
["bitfinex-derivatives","SOLF0:USTF0",1751589479693,2.42777723,152.22,152.18,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589480190,6.5684,152.2,152.18,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589480590,2.42777723,152.22,152.18,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589480984,2.42777723,152.22,152.18,8.99667723]
["bitfinex-derivatives","SOLF0:USTF0",1751589481190,2.42777723,152.23,152.19,2.42777723]
["bitfinex-derivatives","SOLF0:USTF0",1751589481789,3.79735079,152.24,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751589482494,6.5682,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751589482796,6.5682,152.2,152.17,10.36645079]
["bitfinex-derivatives","SOLF0:USTF0",1751589483793,6.5682,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751589485789,6.5682,152.2,152.17,10.36645079]
["bitfinex-derivatives","SOLF0:USTF0",1751589494802,6.5682,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751589500605,3.79735079,152.24,152.17,3.79735079]
["bitfinex-derivatives","SOLF0:USTF0",1751589500606,6.5684,152.19,152.17,10.36655079]
["bitfinex-derivatives","SOLF0:USTF0",1751589501806,6.5684,152.19,152.18,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589504909,6.5682,152.2,152.18,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589506112,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751589506313,2.4303518,152.22,152.18,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589506314,6.5687,152.19,152.18,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589507008,6.5682,152.2,152.18,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589507610,6.5682,152.2,152.19,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589509915,6.5682,152.2,152.18,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589510214,6.5684,152.19,152.18,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589512515,6.5689,152.18,152.16,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751589512714,2.4303518,152.2,152.16,47.0703518]
["bitfinex-derivatives","SOLF0:USTF0",1751589512915,2.4303518,152.18,152.13,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589513115,2.4303518,152.18,152.13,9.0013518]
["bitfinex-derivatives","SOLF0:USTF0",1751589513316,2.4303518,152.17,152.13,9.0013518]
["bitfinex-derivatives","SOLF0:USTF0",1751589513518,2.4303518,152.18,152.13,9.0013518]
["bitfinex-derivatives","SOLF0:USTF0",1751589514319,2.4303518,152.18,152.14,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589514719,6.57,152.16,152.14,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589516321,6.5702,152.15,152.14,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589516713,6.5702,152.15,152.13,9.0013518]
["bitfinex-derivatives","SOLF0:USTF0",1751589518116,2.4303518,152.16,152.12,47.0503518]
["bitfinex-derivatives","SOLF0:USTF0",1751589518325,2.4303518,152.16,152.1,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751589518326,2.4303518,152.14,152.1,2.4303518]
["bitfinex-derivatives","SOLF0:USTF0",1751589518514,6.5709,152.14,152.13,2.43291228]
["bitfinex-derivatives","SOLF0:USTF0",1751589518715,2.4320537,152.17,152.13,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589519123,6.5706,152.14,152.13,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589519326,6.5706,152.14,152.12,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589520630,6.5706,152.14,152.12,9.0034537]
["bitfinex-derivatives","SOLF0:USTF0",1751589521333,2.3752,152.18,152.13,9.0030537]
["bitfinex-derivatives","SOLF0:USTF0",1751589521534,4.8072537,152.18,152.14,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589522632,6.5703,152.15,152.14,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589523634,6.5703,152.15,152.13,9.0030537]
["bitfinex-derivatives","SOLF0:USTF0",1751589526438,6.5699,152.16,152.13,9.0030537]
["bitfinex-derivatives","SOLF0:USTF0",1751589526840,6.5699,152.16,152.14,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589528433,6.5702,152.15,152.14,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589529736,6.5699,152.16,152.14,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589531439,6.5702,152.15,152.14,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589539340,2.4320537,152.15,152.11,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589539536,2.4320537,152.14,152.11,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589540249,2.4320537,152.14,152.1,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589540442,2.4320537,152.13,152.09,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589540745,2.4320537,152.12,152.08,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589540941,6.5722,152.11,152.08,9.0048537]
["bitfinex-derivatives","SOLF0:USTF0",1751589542348,6.5722,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751589542846,6.5723,152.1,152.08,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589543041,2.4320537,152.13,152.08,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589543443,6.5721,152.11,152.08,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589543637,6.5721,152.11,152.08,9.0050537]
["bitfinex-derivatives","SOLF0:USTF0",1751589544937,6.5721,152.11,152.09,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589546149,6.5723,152.1,152.09,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589549849,6.5721,152.11,152.09,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589550449,6.5723,152.1,152.09,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589553946,6.5723,152.1,152.08,9.0050537]
["bitfinex-derivatives","SOLF0:USTF0",1751589560955,6.5721,152.11,152.08,9.0050537]
["bitfinex-derivatives","SOLF0:USTF0",1751589561155,6.5721,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751589561655,6.5721,152.11,152.09,9.0047537]
["bitfinex-derivatives","SOLF0:USTF0",1751589565862,6.5721,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751589566162,6.5721,152.11,152.09,9.0047537]
["bitfinex-derivatives","SOLF0:USTF0",1751589566465,138.08063649,152.16,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751589566662,2.4320537,152.15,152.11,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589566859,140.51269019,152.16,152.11,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589567160,6.5709,152.14,152.12,2.4320537]
["bitfinex-derivatives","SOLF0:USTF0",1751589567858,6.5709,152.14,152.12,9.00356078]
["bitfinex-derivatives","SOLF0:USTF0",1751589569466,6.5709,152.14,152.12,9.00334038]
["bitfinex-derivatives","SOLF0:USTF0",1751589569762,6.5709,152.14,152.13,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589574567,140.51277687,152.16,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751589574772,2.43214038,152.15,152.11,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589575375,6.5715,152.12,152.11,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589577974,6.5713,152.13,152.11,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589578374,6.5715,152.12,152.11,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589578672,138.08063649,152.16,152.11,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589578874,140.51277687,152.16,152.12,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589580573,6.5715,152.13,152.12,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589583773,140.51277687,152.16,152.12,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589583978,6.5708,152.14,152.09,52.81188603]
["bitfinex-derivatives","SOLF0:USTF0",1751589584278,6.5708,152.14,152.13,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589589278,6.5703,152.15,152.13,9.00314038]
["bitfinex-derivatives","SOLF0:USTF0",1751589589483,6.5703,152.15,152.14,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589589977,144.65073649,152.16,152.14,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589590180,144.65073649,152.16,152.14,9.00274038]
["bitfinex-derivatives","SOLF0:USTF0",1751589590781,144.65073649,152.16,152.15,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589591387,144.65073649,152.16,152.14,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589595088,144.65073649,152.16,152.14,9.00254038]
["bitfinex-derivatives","SOLF0:USTF0",1751589595283,138.08063649,152.16,152.15,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589595491,6.5695,152.17,152.15,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589595792,6.5695,152.17,152.16,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589596590,6.5691,152.18,152.16,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589596988,6.5691,152.18,152.17,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589605207,6.5691,152.18,152.16,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589606506,6.5691,152.18,152.17,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589608507,6.5687,152.19,152.17,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589608813,6.12286279,152.27,152.18,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589609007,2.43214038,152.28,152.23,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589609207,2.43214038,152.27,152.23,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589609410,136.78530466,152.27,152.23,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589610613,6.5663,152.24,152.23,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589611413,6.5668,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751589611612,6.5668,152.23,152.22,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589613209,6.5665,152.24,152.22,8.99924038]
["bitfinex-derivatives","SOLF0:USTF0",1751589613409,134.35316428,152.27,152.23,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589613605,134.35316428,152.27,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589613806,6.5659,152.25,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589614609,6.5656,152.26,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589616710,6.5656,152.26,152.25,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589620312,6.5656,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751589620512,6.5656,152.26,152.25,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589621116,6.5659,152.25,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751589621312,6.5659,152.25,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589621513,134.35316428,152.27,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589621717,134.35316428,152.27,152.25,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589622516,6.5657,152.26,152.25,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589624313,134.35316428,152.27,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751589624518,134.35316428,152.27,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589625518,6.5662,152.25,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589629722,6.5657,152.26,152.24,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589629923,134.35316428,152.27,152.25,8.99794038]
["bitfinex-derivatives","SOLF0:USTF0",1751589630123,134.35316428,152.27,152.26,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589634630,134.35316428,152.27,152.26,8.99754038]
["bitfinex-derivatives","SOLF0:USTF0",1751589636633,6.5642,152.29,152.26,8.99754038]
["bitfinex-derivatives","SOLF0:USTF0",1751589636931,6.5642,152.29,152.28,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589637530,2.43214038,152.31,152.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751589637727,2.43214038,152.31,152.27,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589637927,6.5642,152.29,152.28,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589641135,6.5647,152.28,152.27,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589645036,6.5644,152.29,152.27,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589645336,6.5644,152.29,152.28,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589652644,6.5646,152.28,152.27,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589653241,6.5643,152.29,152.27,8.99714038]
["bitfinex-derivatives","SOLF0:USTF0",1751589653943,6.5643,152.29,152.28,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589657444,6.5643,152.29,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751589657643,6.5643,152.29,152.28,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589663148,6.5639,152.3,152.28,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589663347,6.5639,152.3,152.29,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589664149,44.6,152.32,152.29,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589664348,5.36944363,152.31,152.3,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589664549,5.36944363,152.31,152.29,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589664744,6.5639,152.3,152.29,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589665451,4.25077165,152.32,152.29,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589665751,135.7239038,152.33,152.31,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589666050,5.36969208,152.32,152.31,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589666251,11.93269208,152.32,152.3,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589666448,5.36969208,152.31,152.3,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589666848,6.563,152.32,152.3,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589667650,6.5633,152.31,152.3,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589668343,4.24951723,152.31,152.3,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589668549,4.24951723,152.32,152.3,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589668748,4.25101148,152.36,152.31,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589668947,6.562,152.34,152.33,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589669155,16.19126586,152.34,152.33,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589669552,11.94025438,152.34,152.33,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589670253,6.12286279,152.39,152.33,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589670451,5.37635031,152.38,152.37,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589670651,11.93665031,152.38,152.37,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589670848,11.93665031,152.38,152.3,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751589670849,5.37635031,152.38,152.36,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589671051,5.37635031,152.37,152.36,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589672152,5.37635031,152.37,152.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751589672348,6.12286279,152.41,152.36,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589672550,6.12286279,152.41,152.4,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589672843,11.49649411,152.41,152.4,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589673253,5.37363132,152.41,152.4,8.99154038]
["bitfinex-derivatives","SOLF0:USTF0",1751589673550,5.37363132,152.41,152.4,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589674343,6.12286279,152.43,152.4,46.99214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589674545,8.11702468,152.45,152.4,46.99214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589674546,8.11702468,152.45,152.42,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589674754,8.11702468,152.45,152.44,2.43214038]
["bitfinex-derivatives","SOLF0:USTF0",1751589675755,14.67402468,152.46,152.44,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589676154,6.557,152.46,152.44,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589676950,6.5572,152.45,152.44,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589677356,6.5572,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751589677555,6.5572,152.45,152.44,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589678354,2.3018,152.48,152.37,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751589678554,3.78428825,152.47,152.4,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589678952,6.5586,152.42,152.4,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589682861,3.78428825,152.47,152.4,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589683464,6.5584,152.43,152.4,10.34358825]
["bitfinex-derivatives","SOLF0:USTF0",1751589684469,2.3018,152.48,152.42,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589684670,2.3018,152.48,152.44,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589685061,6.557,152.46,152.44,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589685363,3.78428825,152.51,152.44,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589685567,6.5566,152.47,152.44,10.34168825]
["bitfinex-derivatives","SOLF0:USTF0",1751589686368,6.5561,152.48,152.46,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589687166,6.5556,152.49,152.46,10.34108825]
["bitfinex-derivatives","SOLF0:USTF0",1751589687567,6.862,152.52,152.46,10.34108825]
["bitfinex-derivatives","SOLF0:USTF0",1751589688673,6.862,152.52,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589689173,6.5554,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589693267,6.5554,152.5,152.48,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589695774,6.5554,152.5,152.48,10.34018825]
["bitfinex-derivatives","SOLF0:USTF0",1751589696276,6.5554,152.5,152.48,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589697478,6.5554,152.5,152.48,10.34018825]
["bitfinex-derivatives","SOLF0:USTF0",1751589697978,6.5554,152.5,152.48,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589699267,6.5555,152.49,152.48,3.78428825]
["bitfinex-derivatives","SOLF0:USTF0",1751589699673,6.5555,152.49,152.47,10.33857082]
["bitfinex-derivatives","SOLF0:USTF0",1751589699974,2.2429,152.52,152.45,3.78237082]
["bitfinex-derivatives","SOLF0:USTF0",1751589700280,2.2429,152.52,152.45,10.33937082]
["bitfinex-derivatives","SOLF0:USTF0",1751589700474,6.5565,152.47,152.45,10.33937082]
["bitfinex-derivatives","SOLF0:USTF0",1751589700671,6.5565,152.47,152.4,3.78237082]
["bitfinex-derivatives","SOLF0:USTF0",1751589700672,3.78510165,152.47,152.4,3.78510165]
["bitfinex-derivatives","SOLF0:USTF0",1751589700879,6.5583,152.43,152.39,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751589701277,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751589701879,6.5586,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751589702480,13.1127,152.48,152.34,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751589702678,8.07282155,152.59,152.4,3.78777808]
["bitfinex-derivatives","SOLF0:USTF0",1751589702870,6.5556,152.49,152.46,3.78777808]
["bitfinex-derivatives","SOLF0:USTF0",1751589703176,2.3238,152.55,152.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751589703376,3.78777808,152.51,152.43,3.78777808]
["bitfinex-derivatives","SOLF0:USTF0",1751589703683,6.5565,152.47,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751589704782,6.5568,152.46,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751589707975,6.5573,152.45,152.43,3.78777808]
["bitfinex-derivatives","SOLF0:USTF0",1751589708180,4.5801,152.5,152.43,3.78777808]
["bitfinex-derivatives","SOLF0:USTF0",1751589709183,6.5569,152.46,152.43,10.34547808]
["bitfinex-derivatives","SOLF0:USTF0",1751589711386,6.5573,152.45,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751589711679,6.5573,152.45,152.43,3.78777808]
["bitfinex-derivatives","SOLF0:USTF0",1751589712985,6.5577,152.44,152.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751589713179,6.5577,152.44,152.42,48.36475531]
["bitfinex-derivatives","SOLF0:USTF0",1751589713878,6.5577,152.44,152.42,54.92325531]
["bitfinex-derivatives","SOLF0:USTF0",1751589714686,6.5575,152.45,152.42,54.92325531]
["bitfinex-derivatives","SOLF0:USTF0",1751589715690,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751589716479,6.557,152.46,152.44,3.78475531]
["bitfinex-derivatives","SOLF0:USTF0",1751589719884,6.557,152.46,152.44,10.34235531]
["bitfinex-derivatives","SOLF0:USTF0",1751589720090,6.5566,152.47,152.44,10.34235531]
["bitfinex-derivatives","SOLF0:USTF0",1751589720890,8.36485531,152.5,152.43,10.34275531]
["bitfinex-derivatives","SOLF0:USTF0",1751589721189,4.5801,152.5,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751589721490,6.5572,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751589722984,4.5801,152.5,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751589722985,6.5573,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751589725087,4.5801,152.5,152.42,51.1384]
["bitfinex-derivatives","SOLF0:USTF0",1751589725286,3.78452535,152.49,152.42,51.1384]
["bitfinex-derivatives","SOLF0:USTF0",1751589725489,6.5576,152.45,152.42,51.1384]
["bitfinex-derivatives","SOLF0:USTF0",1751589725687,6.5576,152.45,152.42,54.92292535]
["bitfinex-derivatives","SOLF0:USTF0",1751589725887,6.5576,152.45,152.42,54.92345158]
["bitfinex-derivatives","SOLF0:USTF0",1751589726089,3.78505158,152.49,152.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751589726884,3.78505158,152.49,152.42,51.1383]
["bitfinex-derivatives","SOLF0:USTF0",1751589727084,3.78505158,152.49,152.42,48.36505158]
["bitfinex-derivatives","SOLF0:USTF0",1751589727290,4.5801,152.5,152.43,3.78422091]
["bitfinex-derivatives","SOLF0:USTF0",1751589727494,6.5567,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751589727893,4.5801,152.5,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751589729198,6.5571,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751589729696,6.5566,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751589729896,6.5566,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751589731191,6.5566,152.47,152.45,10.3413529]
["bitfinex-derivatives","SOLF0:USTF0",1751589732191,44.58,152.52,152.45,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589732500,44.58,152.52,152.47,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589732886,6.5557,152.49,152.47,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589733897,6.5557,152.49,152.47,10.3405529]
["bitfinex-derivatives","SOLF0:USTF0",1751589734098,6.5552,152.5,152.47,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589735398,6.5552,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751589735596,6.5548,152.51,152.49,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589736290,49.6741,152.56,152.49,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589736896,6.5544,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589737099,3.7841529,152.55,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751589737497,3.7841529,152.55,152.48,51.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751589738908,6.5552,152.5,152.48,51.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751589739305,4.4141,152.56,152.48,51.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751589739501,6.5549,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751589739998,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751589740199,6.5544,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589741307,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589742006,8.1982529,152.56,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589742899,8.1982529,152.56,152.49,10.3394529]
["bitfinex-derivatives","SOLF0:USTF0",1751589743202,6.5545,152.52,152.49,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589744501,6.5545,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589746006,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589746305,6.554,152.53,152.49,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589746509,6.5535,152.54,152.49,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589746808,6.5535,152.54,152.51,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589747008,6.5535,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751589747601,6.5531,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751589747803,6.5531,152.55,152.51,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589747804,47.4579,152.58,152.51,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589748105,6.5533,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751589748499,51.2420529,152.58,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751589749709,47.4579,152.58,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751589750008,6.5533,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751589750508,6.5535,152.54,152.51,10.3385529]
["bitfinex-derivatives","SOLF0:USTF0",1751589751100,6.5535,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751589751710,6.553,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751589751909,2.1979,152.58,152.53,10.3378529]
["bitfinex-derivatives","SOLF0:USTF0",1751589752109,2.1803,152.61,152.53,10.3378529]
["bitfinex-derivatives","SOLF0:USTF0",1751589752110,2.1803,152.61,152.53,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589752314,5.9644529,152.61,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751589752608,5.9644529,152.61,152.53,49.0241529]
["bitfinex-derivatives","SOLF0:USTF0",1751589752810,6.552,152.58,152.53,49.0241529]
["bitfinex-derivatives","SOLF0:USTF0",1751589753008,5.9644529,152.61,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751589753203,2.1803,152.61,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751589753404,6.552,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751589753606,2.1803,152.61,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751589754612,6.5519,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751589754805,6.5519,152.58,152.53,49.0241529]
["bitfinex-derivatives","SOLF0:USTF0",1751589755014,183.9588502,152.62,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751589755212,6.5515,152.59,152.55,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589755506,180.1746973,152.62,152.55,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589755713,130.5152973,152.62,152.57,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589756107,6.551,152.6,152.57,10.3358529]
["bitfinex-derivatives","SOLF0:USTF0",1751589756413,130.5152973,152.62,152.56,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589756612,6.5511,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751589756804,130.5152973,152.62,152.53,51.34870033]
["bitfinex-derivatives","SOLF0:USTF0",1751589756805,130.5152973,152.62,152.58,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589757205,137.0654973,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751589757612,130.5152973,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751589757805,130.5152973,152.62,152.58,10.3356529]
["bitfinex-derivatives","SOLF0:USTF0",1751589758406,6.5506,152.61,152.58,10.3356529]
["bitfinex-derivatives","SOLF0:USTF0",1751589760112,137.0654973,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751589761613,6.5497,152.63,152.6,10.3348529]
["bitfinex-derivatives","SOLF0:USTF0",1751589762617,6.5501,152.62,152.6,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589764421,6.5501,152.62,152.6,10.3348529]
["bitfinex-derivatives","SOLF0:USTF0",1751589764924,6.5501,152.62,152.6,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589765310,6.5497,152.63,152.6,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589765517,6.5497,152.63,152.6,10.3345529]
["bitfinex-derivatives","SOLF0:USTF0",1751589766017,6.5497,152.63,152.6,10.3347529]
["bitfinex-derivatives","SOLF0:USTF0",1751589767320,6.5502,152.62,152.6,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589768213,6.5502,152.62,152.6,10.3349529]
["bitfinex-derivatives","SOLF0:USTF0",1751589768722,6.5504,152.61,152.6,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589769020,4.4959,152.66,152.6,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589769520,3.7841529,152.65,152.58,51.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751589769723,3.7841529,152.65,152.58,55.4756529]
["bitfinex-derivatives","SOLF0:USTF0",1751589770517,3.7841529,152.63,152.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751589771620,3.7841529,152.63,152.56,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589772020,3.7841529,152.61,152.55,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589772315,3.7841529,152.61,152.55,10.3368529]
["bitfinex-derivatives","SOLF0:USTF0",1751589773522,6.552,152.58,152.55,10.3368529]
["bitfinex-derivatives","SOLF0:USTF0",1751589774022,6.5521,152.57,152.55,10.3368529]
["bitfinex-derivatives","SOLF0:USTF0",1751589774423,45.12,152.64,152.55,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589774624,45.12,152.64,152.59,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589775020,45.12,152.64,152.59,10.3352529]
["bitfinex-derivatives","SOLF0:USTF0",1751589775626,6.5504,152.61,152.59,10.3352529]
["bitfinex-derivatives","SOLF0:USTF0",1751589776119,6.5508,152.6,152.57,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589776322,45.12,152.64,152.57,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589776323,48.9041529,152.64,152.57,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589776723,6.5517,152.58,152.57,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589780030,6.5517,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751589780233,6.5517,152.58,152.56,10.3365529]
["bitfinex-derivatives","SOLF0:USTF0",1751589780426,6.5514,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751589780620,2.2971,152.63,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751589781131,6.5512,152.6,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751589781429,3.7841529,152.64,152.58,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589781630,6.5506,152.61,152.58,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589781829,8.2800529,152.66,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751589782032,3.7841529,152.64,152.57,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589782421,6.5511,152.6,152.57,10.3359529]
["bitfinex-derivatives","SOLF0:USTF0",1751589782835,3.7841529,152.64,152.57,10.3359529]
["bitfinex-derivatives","SOLF0:USTF0",1751589783428,6.5514,152.59,152.57,10.3359529]
["bitfinex-derivatives","SOLF0:USTF0",1751589785032,6.5514,152.59,152.55,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1751589785033,3.7841529,152.62,152.56,3.7841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589785336,3.7841529,152.62,152.55,238.6841529]
["bitfinex-derivatives","SOLF0:USTF0",1751589785538,3.7841529,152.62,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751589785740,3.7841529,152.62,152.55,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751589785937,3.7841529,152.6,152.55,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751589786635,6.5519,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751589787738,6.5519,152.58,152.55,55.4567529]
["bitfinex-derivatives","SOLF0:USTF0",1751589787938,6.5519,152.58,152.55,48.9041529]
["bitfinex-derivatives","SOLF0:USTF0",1751589788236,6.5519,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751589788933,6.5542,152.52,152.51,8.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589789139,4.3572,152.57,152.45,8.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589789345,3.78192529,152.56,152.48,3.78192529]
["bitfinex-derivatives","SOLF0:USTF0",1751589789543,3.78192529,152.56,152.45,8.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589789738,3.78192529,152.52,152.45,8.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589789940,6.5563,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751589790241,6.5563,152.48,152.44,5.95553365]
["bitfinex-derivatives","SOLF0:USTF0",1751589790436,2.1894,152.55,152.44,5.95553365]
["bitfinex-derivatives","SOLF0:USTF0",1751589790635,3.78373365,152.53,152.44,5.95553365]
["bitfinex-derivatives","SOLF0:USTF0",1751589791047,6.5564,152.47,152.44,5.95553365]
["bitfinex-derivatives","SOLF0:USTF0",1751589793250,6.5569,152.46,152.44,5.95553365]
["bitfinex-derivatives","SOLF0:USTF0",1751589794245,6.5573,152.45,152.44,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589794649,3.78373365,152.51,152.44,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589794848,6.5572,152.46,152.44,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589795048,3.78373365,152.51,152.44,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589795746,6.5573,152.45,152.44,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589797451,6.5577,152.44,152.43,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751589798447,6.5574,152.45,152.43,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751589801856,6.557,152.46,152.44,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589802546,138.90289451,152.55,152.44,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589802751,138.90289451,152.55,152.49,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589802946,6.5549,152.51,152.49,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589805563,6.5549,152.51,152.49,10.33923365]
["bitfinex-derivatives","SOLF0:USTF0",1751589807553,138.90289451,152.55,152.49,10.33923365]
["bitfinex-derivatives","SOLF0:USTF0",1751589807761,6.5545,152.52,152.49,10.33923365]
["bitfinex-derivatives","SOLF0:USTF0",1751589809163,6.5547,152.51,152.49,10.33923365]
["bitfinex-derivatives","SOLF0:USTF0",1751589809962,136.71349451,152.55,152.49,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589810166,140.49722816,152.55,152.49,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589810362,140.49722816,152.55,152.48,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751589810560,140.49722816,152.55,152.48,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751589811267,6.5555,152.49,152.48,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751589815874,6.5555,152.49,152.46,10.34033365]
["bitfinex-derivatives","SOLF0:USTF0",1751589816069,6.5555,152.49,152.46,201.00033365]
["bitfinex-derivatives","SOLF0:USTF0",1751589816774,6.5555,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751589819777,6.5555,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751589820079,3.78373365,152.53,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751589820377,3.78373365,152.53,152.46,201.00033365]
["bitfinex-derivatives","SOLF0:USTF0",1751589820574,6.5558,152.49,152.46,201.00033365]
["bitfinex-derivatives","SOLF0:USTF0",1751589821374,6.5558,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751589822376,6.5553,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751589823177,6.5553,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751589823877,6.5548,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751589824669,140.49722816,152.55,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751589824873,6.5545,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751589825479,6.5545,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751589828381,6.5545,152.52,152.48,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589828382,6.5545,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589829386,6.5545,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751589831987,6.5548,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751589836292,6.5545,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589837797,140.49722816,152.55,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751589838098,140.49722816,152.55,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751589838301,136.71349451,152.55,152.48,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589838597,136.71349451,152.55,152.48,11.84929256]
["bitfinex-derivatives","SOLF0:USTF0",1751589839699,6.554,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751589840199,6.554,152.53,152.49,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751589840200,49.16373365,152.58,152.5,3.78373365]
["bitfinex-derivatives","SOLF0:USTF0",1751589840895,6.553,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751589841199,49.16373365,152.58,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751589841595,45.38,152.58,152.49,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751589841895,3.78373365,152.56,152.49,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751589842197,6.5547,152.51,152.49,51.9353]
["bitfinex-derivatives","SOLF0:USTF0",1751589842398,3.78373365,152.54,152.49,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751589842898,3.78373365,152.54,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589843099,2.3317,152.53,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589843398,2.3317,152.53,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751589843399,3.78373365,152.52,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751589843901,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751589848008,6.556,152.48,152.46,204.62225891]
["bitfinex-derivatives","SOLF0:USTF0",1751589848204,3.78373365,152.52,152.46,204.62225891]
["bitfinex-derivatives","SOLF0:USTF0",1751589848501,6.5557,152.49,152.46,204.62225891]
["bitfinex-derivatives","SOLF0:USTF0",1751589848707,6.5557,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751589849701,6.5554,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751589849905,6.5554,152.5,152.46,198.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589849906,6.5554,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751589850099,6.5554,152.5,152.46,198.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589850407,6.5554,152.5,152.46,8.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589850603,6.5554,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589855109,6.5556,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589856407,6.5553,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589859609,6.5556,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589861810,6.5556,152.49,152.47,8.97722065]
["bitfinex-derivatives","SOLF0:USTF0",1751589862311,6.5556,152.49,152.48,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589864412,6.5556,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751589864612,6.5556,152.49,152.48,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589867314,6.5563,152.48,152.47,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589867507,2.42102065,152.48,152.46,8.06555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589867705,2.42102065,152.48,152.45,242.96555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589867909,6.5566,152.47,152.45,60.00275891]
["bitfinex-derivatives","SOLF0:USTF0",1751589869014,2.42102065,152.48,152.45,53.44555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589869707,6.5564,152.47,152.45,53.44555891]
["bitfinex-derivatives","SOLF0:USTF0",1751589869905,6.5564,152.47,152.45,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751589870108,6.5571,152.46,152.44,206.56397956]
["bitfinex-derivatives","SOLF0:USTF0",1751589870314,6.5571,152.46,152.44,198.49842065]
["bitfinex-derivatives","SOLF0:USTF0",1751589870911,6.5573,152.45,152.43,17.04447956]
["bitfinex-derivatives","SOLF0:USTF0",1751589871117,6.5573,152.45,152.43,198.47892065]
["bitfinex-derivatives","SOLF0:USTF0",1751589871812,6.5573,152.45,152.43,198.49892065]
["bitfinex-derivatives","SOLF0:USTF0",1751589873517,6.557,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751589873911,6.557,152.46,152.44,8.97852065]
["bitfinex-derivatives","SOLF0:USTF0",1751589880023,6.557,152.46,152.44,198.37852065]
["bitfinex-derivatives","SOLF0:USTF0",1751589880321,6.557,152.46,152.44,8.97852065]
["bitfinex-derivatives","SOLF0:USTF0",1751589881224,6.557,152.46,152.45,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589883124,6.5566,152.47,152.45,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589883724,2.42102065,152.48,152.45,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589884228,6.5567,152.47,152.45,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589884522,6.5567,152.47,152.45,8.97822065]
["bitfinex-derivatives","SOLF0:USTF0",1751589884726,2.42102065,152.49,152.45,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589885326,6.5568,152.46,152.45,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589887126,6.5566,152.47,152.45,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589891331,6.5562,152.48,152.46,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589891730,6.5562,152.48,152.47,2.42102065]
["bitfinex-derivatives","SOLF0:USTF0",1751589892436,6.5562,152.48,152.47,2.42126138]
["bitfinex-derivatives","SOLF0:USTF0",1751589895134,6.5562,152.48,152.46,8.97786138]
["bitfinex-derivatives","SOLF0:USTF0",1751589900241,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751589900542,6.5558,152.49,152.47,8.97766138]
["bitfinex-derivatives","SOLF0:USTF0",1751589901242,6.5558,152.49,152.47,2.42126138]
["bitfinex-derivatives","SOLF0:USTF0",1751589901936,6.5558,152.49,152.47,8.97766138]
["bitfinex-derivatives","SOLF0:USTF0",1751589903145,6.556,152.48,152.47,2.42126138]
["bitfinex-derivatives","SOLF0:USTF0",1751589903349,6.556,152.48,152.47,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589903542,2.42118012,152.51,152.47,8.97758012]
["bitfinex-derivatives","SOLF0:USTF0",1751589903843,6.5552,152.5,152.47,8.97758012]
["bitfinex-derivatives","SOLF0:USTF0",1751589904044,47.3051,152.52,152.49,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589904045,44.96,152.52,152.49,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589904247,47.38118012,152.52,152.44,10.47511198]
["bitfinex-derivatives","SOLF0:USTF0",1751589904543,47.38118012,152.52,152.48,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589904745,47.38118012,152.52,152.48,8.97708012]
["bitfinex-derivatives","SOLF0:USTF0",1751589905134,47.38118012,152.52,152.48,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589905444,6.5555,152.5,152.48,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589906543,6.5555,152.5,152.49,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589914752,6.5555,152.5,152.48,8.97718012]
["bitfinex-derivatives","SOLF0:USTF0",1751589915753,6.5555,152.49,152.48,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589916352,6.5553,152.5,152.48,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589916954,6.5555,152.49,152.48,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589918353,6.5553,152.5,152.48,8.97708012]
["bitfinex-derivatives","SOLF0:USTF0",1751589919150,6.5553,152.5,152.49,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589920154,6.5553,152.5,152.48,8.97708012]
["bitfinex-derivatives","SOLF0:USTF0",1751589923753,6.5553,152.5,152.48,2.42118012]
["bitfinex-derivatives","SOLF0:USTF0",1751589924350,6.5553,152.5,152.48,8.97718012]
["bitfinex-derivatives","SOLF0:USTF0",1751589928758,2.3317,152.53,152.49,8.97668012]
["bitfinex-derivatives","SOLF0:USTF0",1751589928957,4.4899,152.56,152.52,2.42012819]
["bitfinex-derivatives","SOLF0:USTF0",1751589929153,136.77836681,152.58,152.54,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589929355,6.5533,152.55,152.54,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589939774,2.41920312,152.57,152.53,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589940370,2.41920312,152.57,152.54,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589940570,2.41920312,152.58,152.54,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589941374,6.5527,152.56,152.55,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589949981,6.5523,152.57,152.55,8.97210312]
["bitfinex-derivatives","SOLF0:USTF0",1751589950288,139.25286473,152.6,152.56,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589950577,136.83366161,152.6,152.58,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589950784,6.5512,152.59,152.58,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589956589,143.38466161,152.6,152.58,8.97080312]
["bitfinex-derivatives","SOLF0:USTF0",1751589956784,143.38466161,152.6,152.59,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589959797,6.551,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751589959991,6.551,152.6,152.59,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589964191,6.551,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751589964386,6.551,152.6,152.59,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589965695,13.0946,152.69,152.59,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589965894,2.41920312,152.65,152.56,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751589966087,2.41920312,152.63,152.59,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589966292,6.5512,152.6,152.59,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589966686,6.5522,152.57,152.55,51.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751589966997,2.41920312,152.59,152.55,47.21920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589967598,6.5518,152.58,152.56,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589967898,2.41920312,152.6,152.56,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589968397,6.5521,152.57,152.56,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589973198,6.5519,152.58,152.56,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589973699,8.97000312,152.6,152.56,8.97170312]
["bitfinex-derivatives","SOLF0:USTF0",1751589973899,2.41920312,152.61,152.57,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589974095,2.41920312,152.64,152.6,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589974295,52.94347724,152.67,152.61,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589974296,2.41920312,152.65,152.61,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589974497,6.5493,152.64,152.61,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589974900,8.96850312,152.64,152.61,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589975198,6.5493,152.64,152.6,8.96980312]
["bitfinex-derivatives","SOLF0:USTF0",1751589975399,8.96850312,152.64,152.6,8.96980312]
["bitfinex-derivatives","SOLF0:USTF0",1751589975598,8.96810312,152.65,152.61,8.96950312]
["bitfinex-derivatives","SOLF0:USTF0",1751589975793,49.4665,152.67,152.62,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589975994,51.88570312,152.67,152.63,8.96860312]
["bitfinex-derivatives","SOLF0:USTF0",1751589976602,58.43380312,152.67,152.63,8.96860312]
["bitfinex-derivatives","SOLF0:USTF0",1751589977806,6.5482,152.66,152.63,8.96860312]
["bitfinex-derivatives","SOLF0:USTF0",1751589979898,6.5482,152.66,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751589980100,58.43370312,152.67,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751589980296,58.43370312,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751589980507,140.89709996,152.69,152.65,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589980700,138.47789684,152.69,152.65,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589980901,140.89709996,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751589981203,140.89709996,152.69,152.65,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589981398,6.5474,152.68,152.66,8.96720312]
["bitfinex-derivatives","SOLF0:USTF0",1751589982506,6.5474,152.68,152.66,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589983209,6.5478,152.67,152.66,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589983508,134.34989996,152.69,152.65,8.96770312]
["bitfinex-derivatives","SOLF0:USTF0",1751589986111,6.5475,152.68,152.65,8.96770312]
["bitfinex-derivatives","SOLF0:USTF0",1751589987412,134.34989996,152.69,152.65,8.96770312]
["bitfinex-derivatives","SOLF0:USTF0",1751589987715,2.41920312,152.69,152.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751589987909,6.547,152.69,152.66,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589988110,2.41920312,152.69,152.61,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751589988310,2.41920312,152.68,152.64,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589988610,6.5481,152.67,152.65,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589989701,6.5476,152.68,152.65,8.96760312]
["bitfinex-derivatives","SOLF0:USTF0",1751589990014,2.41920312,152.69,152.65,8.96760312]
["bitfinex-derivatives","SOLF0:USTF0",1751589990208,126.37578291,152.71,152.65,8.96760312]
["bitfinex-derivatives","SOLF0:USTF0",1751589990410,2.41920312,152.69,152.65,8.96760312]
["bitfinex-derivatives","SOLF0:USTF0",1751589991309,6.5475,152.68,152.65,8.96760312]
["bitfinex-derivatives","SOLF0:USTF0",1751589991516,6.5475,152.68,152.67,2.41920312]
["bitfinex-derivatives","SOLF0:USTF0",1751589991813,126.37578291,152.71,152.67,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589992015,6.12260793,152.75,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589992314,4.20832768,152.76,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589992616,7.98122894,152.77,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589992815,4.20832768,152.77,152.71,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589993210,6.5446,152.75,152.71,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589993606,618.97480126,152.78,152.65,57.857]
["bitfinex-derivatives","SOLF0:USTF0",1751589993816,6.545,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751589994016,4.20232036,152.77,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751589994209,6.5451,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751589994411,618.97480126,152.78,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751589994610,3.77290126,152.76,152.7,10.31920126]
["bitfinex-derivatives","SOLF0:USTF0",1751589994813,6.5459,152.72,152.68,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589995111,3.77290126,152.76,152.68,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589995416,6.5456,152.73,152.68,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751589995708,6.5456,152.73,152.7,10.31900126]
["bitfinex-derivatives","SOLF0:USTF0",1751589998719,6.5456,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751589999820,6.5449,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751590000213,6.5449,152.74,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751590001421,6.5449,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751590001615,6.5449,152.74,152.7,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590002019,6.5449,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751590002222,6.5449,152.74,152.71,10.31890126]
["bitfinex-derivatives","SOLF0:USTF0",1751590004625,6.5449,152.74,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751590005327,44.84,152.84,152.73,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590005523,8.00123053,152.83,152.73,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590005727,3.77290126,152.83,152.76,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590005928,6.5425,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751590006229,6.5425,152.8,152.76,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590006628,6.5425,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751590007929,6.7788,152.84,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751590007930,6.5428,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751590008132,3.77290126,152.83,152.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590008432,6.5434,152.78,152.75,48.61290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590008629,48.61290126,152.83,152.75,48.61290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590009031,6.5437,152.77,152.75,55.15720126]
["bitfinex-derivatives","SOLF0:USTF0",1751590009433,48.61290126,152.83,152.75,55.15720126]
["bitfinex-derivatives","SOLF0:USTF0",1751590009733,6.5435,152.78,152.75,55.15720126]
["bitfinex-derivatives","SOLF0:USTF0",1751590011133,6.5436,152.77,152.75,55.15720126]
["bitfinex-derivatives","SOLF0:USTF0",1751590011834,6.5433,152.78,152.75,55.15720126]
["bitfinex-derivatives","SOLF0:USTF0",1751590012835,6.5433,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751590013931,6.5435,152.77,152.75,55.15710126]
["bitfinex-derivatives","SOLF0:USTF0",1751590016136,6.5431,152.78,152.75,55.15710126]
["bitfinex-derivatives","SOLF0:USTF0",1751590016438,44.84,152.83,152.77,10.31620126]
["bitfinex-derivatives","SOLF0:USTF0",1751590017240,44.84,152.83,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751590017440,44.84,152.83,152.77,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590017940,6.5422,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751590019142,6.5423,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751590021944,6.5427,152.79,152.77,10.31630126]
["bitfinex-derivatives","SOLF0:USTF0",1751590023445,6.5427,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751590024044,6.5427,152.79,152.76,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590024045,6.5425,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751590024750,6.542,152.81,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751590025144,8.01926026,152.84,152.78,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590025351,3.77290126,152.84,152.77,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590025553,8.02207407,152.84,152.77,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590026152,6.5423,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751590026353,8.02207407,152.84,152.77,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590026652,6.5424,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751590027252,6.542,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751590028755,6.542,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751590030255,6.5416,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751590031642,6.5416,152.82,152.79,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590032458,6.5419,152.81,152.76,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751590032655,6.5419,152.81,152.78,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590033053,6.5419,152.81,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751590038663,8.46335024,152.85,152.78,10.31580126]
["bitfinex-derivatives","SOLF0:USTF0",1751590038664,6.5422,152.8,152.78,10.31580126]
["bitfinex-derivatives","SOLF0:USTF0",1751590038854,8.46335024,152.85,152.78,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590039151,6.5418,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751590039354,3.77290126,152.84,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751590039552,3.77290126,152.84,152.78,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590039756,6.5422,152.81,152.78,10.31570126]
["bitfinex-derivatives","SOLF0:USTF0",1751590039952,3.77290126,152.84,152.76,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751590040146,3.77290126,152.82,152.75,48.61290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590040861,6.5429,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751590041262,3.77290126,152.82,152.75,48.61290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590041461,6.5426,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751590042456,6.5426,152.8,152.77,10.31620126]
["bitfinex-derivatives","SOLF0:USTF0",1751590044763,6.5427,152.79,152.77,10.31620126]
["bitfinex-derivatives","SOLF0:USTF0",1751590045066,4.30239427,152.83,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751590045565,3.77290126,152.8,152.73,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751590045760,3.77290126,152.78,152.71,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751590045963,6.5445,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751590046165,3.77290126,152.78,152.71,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751590046564,6.5446,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751590046966,6.5446,152.75,152.72,10.31830126]
["bitfinex-derivatives","SOLF0:USTF0",1751590047158,6.5446,152.75,152.71,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751590047159,8.06966007,152.78,152.71,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751590047363,6.5452,152.73,152.71,51.346]
["bitfinex-derivatives","SOLF0:USTF0",1751590047871,6.5457,152.72,152.71,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751590048465,6.5457,152.72,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590048466,6.5457,152.72,152.69,10.31950126]
["bitfinex-derivatives","SOLF0:USTF0",1751590051475,6.5454,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751590052170,6.55541689,152.76,152.7,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590052571,2.3059,152.76,152.7,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590052773,6.5454,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751590056270,6.5458,152.72,152.67,49.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751590056572,2.3059,152.76,152.68,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590056974,2.3059,152.76,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751590057376,2.3059,152.76,152.68,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590057583,6.5459,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751590058475,6.5459,152.72,152.68,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590059775,6.5459,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751590064079,2.3059,152.76,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751590064080,6.5461,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751590064281,6.5461,152.71,152.67,49.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751590064282,3.77290126,152.75,152.67,53.21660126]
["bitfinex-derivatives","SOLF0:USTF0",1751590064581,137.43401206,152.76,152.67,53.21660126]
["bitfinex-derivatives","SOLF0:USTF0",1751590064777,141.20691332,152.76,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590065177,6.546,152.72,152.69,10.31960126]
["bitfinex-derivatives","SOLF0:USTF0",1751590065583,6.546,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751590065779,6.5462,152.71,152.69,10.31960126]
["bitfinex-derivatives","SOLF0:USTF0",1751590067574,6.5459,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590067771,135.16841206,152.76,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590067974,135.16841206,152.76,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590068376,6.5455,152.73,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590069081,6.5455,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751590069782,6.5455,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751590071385,6.5455,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590074379,6.5446,152.75,152.71,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590074581,132.86251206,152.76,152.73,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590075191,139.40681206,152.76,152.73,10.31790126]
["bitfinex-derivatives","SOLF0:USTF0",1751590075685,6.5444,152.75,152.73,10.31790126]
["bitfinex-derivatives","SOLF0:USTF0",1751590076782,6.5444,152.75,152.73,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590076979,6.5448,152.74,152.73,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590079087,6.5455,152.73,152.71,192.55290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590080789,6.5455,152.73,152.71,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590080994,136.63541332,152.76,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590081184,136.63541332,152.76,152.69,192.59290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590081486,6.5464,152.71,152.69,192.59290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590081696,6.5464,152.71,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590082492,6.5464,152.71,152.69,10.31970126]
["bitfinex-derivatives","SOLF0:USTF0",1751590082693,6.5464,152.71,152.69,3.77290126]
["bitfinex-derivatives","SOLF0:USTF0",1751590084498,6.5459,152.72,152.69,10.31960126]
["bitfinex-derivatives","SOLF0:USTF0",1751590086397,6.5459,152.72,152.7,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590087900,6.5461,152.71,152.7,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590088601,6.5459,152.72,152.7,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590089410,6.5461,152.71,152.7,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590090312,6.5461,152.71,152.7,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751590090607,6.5459,152.72,152.7,195.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751590091124,136.63541332,152.76,152.7,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751590092112,6.5459,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751590092312,6.5459,152.72,152.7,195.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751590095114,6.5454,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751590099911,132.86251206,152.76,152.72,2.41354774]
["bitfinex-derivatives","SOLF0:USTF0",1751590100112,132.86251206,152.76,152.75,2.41354774]
["bitfinex-derivatives","SOLF0:USTF0",1751590101013,139.40651206,152.76,152.75,2.41354774]
["bitfinex-derivatives","SOLF0:USTF0",1751590101816,139.40651206,152.76,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751590105415,139.40651206,152.76,152.73,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590105416,139.40651206,152.76,152.73,10.31477323]
["bitfinex-derivatives","SOLF0:USTF0",1751590105915,6.5444,152.75,152.73,10.31477323]
["bitfinex-derivatives","SOLF0:USTF0",1751590108711,6.5444,152.75,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751590108916,6.5444,152.75,152.73,10.31477323]
["bitfinex-derivatives","SOLF0:USTF0",1751590110817,6.5444,152.75,152.73,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590111013,6.5448,152.74,152.73,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590111416,132.86251206,152.76,152.73,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590112522,6.5446,152.75,152.73,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590112717,132.86251206,152.76,152.73,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590113122,6.5448,152.74,152.73,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590113619,6.5465,152.71,152.7,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590116324,6.5459,152.72,152.7,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590117123,6.5461,152.71,152.7,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590121428,6.5459,152.72,152.7,3.76977323]
["bitfinex-derivatives","SOLF0:USTF0",1751590123732,6.5459,152.72,152.71,2.41368363]
["bitfinex-derivatives","SOLF0:USTF0",1751590125526,6.5454,152.73,152.71,2.41368363]
["bitfinex-derivatives","SOLF0:USTF0",1751590126330,6.5454,152.73,152.71,8.95968363]
["bitfinex-derivatives","SOLF0:USTF0",1751590128130,132.86251206,152.76,152.72,2.41368363]
["bitfinex-derivatives","SOLF0:USTF0",1751590128332,132.86251206,152.76,152.69,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590128333,132.86251206,152.76,152.75,2.41368363]
["bitfinex-derivatives","SOLF0:USTF0",1751590129627,139.40671206,152.76,152.74,2.41368363]
["bitfinex-derivatives","SOLF0:USTF0",1751590130335,132.86251206,152.76,152.72,2.41368363]
["bitfinex-derivatives","SOLF0:USTF0",1751590130635,135.27619569,152.76,152.72,2.41368363]
["bitfinex-derivatives","SOLF0:USTF0",1751590130834,135.27619569,152.76,152.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590130835,135.27611673,152.76,152.71,47.15360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590131429,6.5452,152.73,152.71,47.15360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590132232,6.5457,152.72,152.71,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590132736,6.5454,152.73,152.71,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590135839,6.5457,152.72,152.71,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590136240,2.41360467,152.75,152.71,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590136434,6.5454,152.73,152.71,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590137841,6.5454,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590138042,6.5454,152.73,152.71,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590139840,6.5454,152.73,152.71,8.95970467]
["bitfinex-derivatives","SOLF0:USTF0",1751590141040,6.5454,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751590141241,6.5454,152.73,152.71,8.95970467]
["bitfinex-derivatives","SOLF0:USTF0",1751590142746,6.545,152.74,152.71,8.95970467]
["bitfinex-derivatives","SOLF0:USTF0",1751590143046,135.27611673,152.76,152.71,8.95970467]
["bitfinex-derivatives","SOLF0:USTF0",1751590144046,132.86251206,152.76,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751590144245,132.86251206,152.76,152.73,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590144645,6.5448,152.74,152.73,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590145243,132.86251206,152.76,152.73,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590145443,6.5446,152.75,152.73,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590148047,6.5448,152.74,152.73,2.41360467]
["bitfinex-derivatives","SOLF0:USTF0",1751590148547,6.5454,152.73,152.68,8.14671198]
["bitfinex-derivatives","SOLF0:USTF0",1751590148847,2.41360467,152.73,152.67,52.88671198]
["bitfinex-derivatives","SOLF0:USTF0",1751590149040,132.86251206,152.76,152.67,52.88671198]
["bitfinex-derivatives","SOLF0:USTF0",1751590149041,2.41476502,152.72,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590149239,6.5469,152.69,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590151848,6.5474,152.68,152.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590152045,6.5474,152.68,152.67,47.15476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590152446,6.5472,152.69,152.67,47.15476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590152646,6.5472,152.69,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590161840,6.5474,152.68,152.67,47.15476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590162046,6.5474,152.68,152.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590162346,2.41476502,152.7,152.66,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590163152,2.41476502,152.69,152.66,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590163550,6.5478,152.67,152.66,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590164852,6.5482,152.66,152.65,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590165455,6.5482,152.66,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751590165654,6.5482,152.66,152.64,8.96366502]
["bitfinex-derivatives","SOLF0:USTF0",1751590166151,6.5482,152.66,152.65,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590166554,6.548,152.67,152.65,8.96346502]
["bitfinex-derivatives","SOLF0:USTF0",1751590169052,6.548,152.67,152.66,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590179073,6.548,152.67,152.65,8.96346502]
["bitfinex-derivatives","SOLF0:USTF0",1751590179768,6.548,152.67,152.66,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590186677,6.5475,152.68,152.66,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590188171,6.5471,152.69,152.67,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590188377,6.5471,152.69,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590189377,6.7791328,152.72,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590189378,6.5467,152.7,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590190078,6.5462,152.71,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590190274,6.5462,152.71,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590192882,6.5458,152.72,152.7,8.96126502]
["bitfinex-derivatives","SOLF0:USTF0",1751590193083,6.5458,152.72,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590196486,6.5463,152.71,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590198788,135.98861391,152.75,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590198989,135.98861391,152.75,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590199183,6.5448,152.74,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590199490,2.41476502,152.74,152.68,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751590199789,2.41476502,152.73,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590199991,2.41476502,152.72,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590200587,6.5465,152.7,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590205085,4.41344207,152.74,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590205287,135.98861391,152.75,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590205587,6.5448,152.74,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590207587,142.53311391,152.75,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590207796,142.53311391,152.75,152.74,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590209096,142.53311391,152.75,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590209595,142.53311391,152.75,152.73,8.95996502]
["bitfinex-derivatives","SOLF0:USTF0",1751590209791,142.53311391,152.75,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590209990,6.5448,152.74,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590210697,6.5448,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751590210896,6.5448,152.74,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590212288,138.40337893,152.75,152.68,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751590212595,138.40337893,152.75,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590212795,6.5459,152.72,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590215597,6.5466,152.7,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590223803,6.5474,152.69,152.66,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751590224098,6.5474,152.69,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590225602,2.41476502,152.72,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590226195,2.41476502,152.72,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590226801,6.5465,152.7,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590229501,4.4876,152.74,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590229697,4.4876,152.74,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590229899,6.5459,152.72,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590230795,6.5455,152.73,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590230995,6.5455,152.73,152.72,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590231207,6.545,152.74,152.72,8.96016502]
["bitfinex-derivatives","SOLF0:USTF0",1751590231409,6.545,152.74,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590238307,6.5452,152.73,152.72,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590241115,6.5462,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751590241314,138.40337893,152.75,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590241613,138.40337893,152.75,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590242114,6.5458,152.72,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590243010,6.5458,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751590243209,2.41476502,152.74,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590243415,135.98861391,152.75,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590243416,2.41476502,152.73,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590243608,6.5461,152.71,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590243808,2.41476502,152.73,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590244308,2.41476502,152.74,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590244503,2.41476502,152.75,152.71,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590244703,6.55099579,152.76,152.72,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590244908,47.13476502,152.77,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590245209,47.13476502,152.77,152.74,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590245210,44.72,152.77,152.74,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590245412,6.5447,152.75,152.74,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590246614,6.5452,152.74,152.73,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590255719,6.5452,152.73,152.72,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590256116,2.41476502,152.76,152.7,47.07476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590256117,2.41476502,152.75,152.7,47.07476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590256421,6.5461,152.71,152.7,47.07476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590256819,6.5461,152.71,152.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751590257018,6.5461,152.71,152.7,47.07476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590257922,6.5461,152.71,152.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751590258125,6.5461,152.71,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590260719,2.41476502,152.72,152.66,46.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751590260920,2.41476502,152.72,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590261119,2.41476502,152.73,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590261322,6.5468,152.7,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590261932,6.5461,152.72,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590262135,2.41476502,152.74,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590263737,6.5461,152.71,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590265530,6.5465,152.7,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590265835,2.41476502,152.73,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590266535,6.5463,152.71,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590266727,2.41476502,152.73,152.7,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590266933,2.41476502,152.72,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590267131,6.5471,152.69,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590268234,6.5467,152.7,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590268437,6.5467,152.7,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590269635,2.41476502,152.72,152.68,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590269835,2.41476502,152.72,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590270041,2.41476502,152.73,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590270540,6.5469,152.7,152.69,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590270742,2.41476502,152.7,152.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751590271035,6.5478,152.67,152.65,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590271240,2.41476502,152.69,152.65,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590271438,2.41476502,152.69,152.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751590271633,2.41476502,152.68,152.64,2.41476502]
["bitfinex-derivatives","SOLF0:USTF0",1751590271832,5.1e-05,152.72,152.66,2.41542574]
["bitfinex-derivatives","SOLF0:USTF0",1751590272038,44.66,152.88,152.69,2.41542574]
["bitfinex-derivatives","SOLF0:USTF0",1751590272238,2.41542574,152.72,152.66,302.41542574]
["bitfinex-derivatives","SOLF0:USTF0",1751590272542,4.4566,152.79,152.63,2.41542574]
["bitfinex-derivatives","SOLF0:USTF0",1751590272543,6.5485,152.66,152.63,2.41542574]
["bitfinex-derivatives","SOLF0:USTF0",1751590273039,6.5487,152.65,152.63,8.96472574]
["bitfinex-derivatives","SOLF0:USTF0",1751590273540,6.5487,152.65,152.64,3.39057335]
["bitfinex-derivatives","SOLF0:USTF0",1751590274745,3.7752469,152.68,152.64,3.39057335]
["bitfinex-derivatives","SOLF0:USTF0",1751590274944,3.7752469,152.68,152.65,3.39057335]
["bitfinex-derivatives","SOLF0:USTF0",1751590275245,6.5478,152.67,152.66,3.39057335]
["bitfinex-derivatives","SOLF0:USTF0",1751590276344,10.3228469,152.68,152.66,3.39057335]
["bitfinex-derivatives","SOLF0:USTF0",1751590276534,10.3228469,152.68,152.67,3.39057335]
["bitfinex-derivatives","SOLF0:USTF0",1751590281649,6.5476,152.68,152.67,3.39057335]
["bitfinex-derivatives","SOLF0:USTF0",1751590282044,2.3766,152.7,152.62,3.7752469]
["bitfinex-derivatives","SOLF0:USTF0",1751590282251,50.5566,152.71,152.64,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590282454,57.103,152.71,152.65,3.38084445]
["bitfinex-derivatives","SOLF0:USTF0",1751590282654,57.103,152.71,152.64,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590282845,57.103,152.71,152.65,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590283149,11.003,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751590284653,11.003,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751590284846,3.77398669,152.74,152.65,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590285154,3.77398669,152.74,152.67,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590285448,6.5458,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751590285643,46.1,152.75,152.67,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590285951,46.1,152.75,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590286347,8.45888669,152.78,152.71,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590287449,6.5444,152.75,152.71,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590287853,6.5444,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751590288047,6.5444,152.75,152.71,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590288553,6.5444,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751590293457,6.545,152.74,152.71,10.31988669]
["bitfinex-derivatives","SOLF0:USTF0",1751590294857,6.545,152.74,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751590295859,6.545,152.74,152.71,10.31988669]
["bitfinex-derivatives","SOLF0:USTF0",1751590298758,6.5446,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751590298958,2.2965,152.78,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751590299456,2.2965,152.78,152.71,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590299457,6.5449,152.74,152.71,10.31988669]
["bitfinex-derivatives","SOLF0:USTF0",1751590300455,6.5449,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751590300654,6.5453,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590302258,3.77398669,152.77,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590303059,6.5455,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590304672,3.77398669,152.77,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590305465,6.5456,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751590305962,3.77398669,152.77,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590306165,3.77398669,152.75,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590307164,6.5463,152.71,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590307359,3.77398669,152.75,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590307665,6.5464,152.71,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590307864,3.77398669,152.75,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590308864,6.5465,152.7,152.69,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590309270,6.5465,152.7,152.67,10.32148669]
["bitfinex-derivatives","SOLF0:USTF0",1751590309672,6.5465,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751590310670,6.5465,152.7,152.67,10.32158669]
["bitfinex-derivatives","SOLF0:USTF0",1751590310968,6.5465,152.7,152.67,3.77398669]
["bitfinex-derivatives","SOLF0:USTF0",1751590312668,6.5465,152.7,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751590313768,6.5465,152.7,152.69,2.41404158]
["bitfinex-derivatives","SOLF0:USTF0",1751590315474,6.5463,152.71,152.69,2.41404158]
["bitfinex-derivatives","SOLF0:USTF0",1751590315673,6.5463,152.71,152.7,2.41404158]
["bitfinex-derivatives","SOLF0:USTF0",1751590320882,6.5463,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751590321079,6.5463,152.71,152.7,2.41404158]
["bitfinex-derivatives","SOLF0:USTF0",1751590323990,6.5463,152.71,152.69,2.41404158]
["bitfinex-derivatives","SOLF0:USTF0",1751590324988,6.5465,152.7,152.69,2.41404158]
["bitfinex-derivatives","SOLF0:USTF0",1751590329194,6.5465,152.7,152.69,8.48730537]
["bitfinex-derivatives","SOLF0:USTF0",1751590329591,2.41404158,152.71,152.66,54.32730537]
["bitfinex-derivatives","SOLF0:USTF0",1751590329793,2.41404158,152.71,152.66,245.18730537]
["bitfinex-derivatives","SOLF0:USTF0",1751590330201,6.5476,152.68,152.66,251.73652592]
["bitfinex-derivatives","SOLF0:USTF0",1751590331296,6.5476,152.68,152.66,245.66326213]
["bitfinex-derivatives","SOLF0:USTF0",1751590331496,6.5476,152.68,152.66,251.73652592]
["bitfinex-derivatives","SOLF0:USTF0",1751590333002,6.5476,152.68,152.66,245.18832592]
["bitfinex-derivatives","SOLF0:USTF0",1751590333506,6.5476,152.68,152.66,242.77326379]
["bitfinex-derivatives","SOLF0:USTF0",1751590334098,6.5476,152.68,152.66,51.91326379]
["bitfinex-derivatives","SOLF0:USTF0",1751590334401,6.5478,152.67,152.66,242.71326379]
["bitfinex-derivatives","SOLF0:USTF0",1751590334606,6.5478,152.67,152.66,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590334910,6.5478,152.67,152.66,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590335397,6.5483,152.66,152.65,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751590335591,2.41506213,152.68,152.64,6.07326379]
["bitfinex-derivatives","SOLF0:USTF0",1751590335797,2.41506213,152.66,152.63,6.07326379]
["bitfinex-derivatives","SOLF0:USTF0",1751590335998,6.5487,152.65,152.64,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590336601,2.41506213,152.65,152.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590336793,2.41506213,152.65,152.62,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751590337707,6.5491,152.64,152.62,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751590337900,2.41506213,152.65,152.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590338101,2.41506213,152.65,152.62,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751590339001,2.2924,152.67,152.62,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751590339210,2.41506213,152.65,152.62,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1751590339904,6.5491,152.64,152.62,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1751590340303,6.5491,152.64,152.62,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1751590340507,6.5495,152.63,152.62,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1751590343306,6.5493,152.64,152.62,245.16496213]
["bitfinex-derivatives","SOLF0:USTF0",1751590343509,2.41506213,152.66,152.62,245.16496213]
["bitfinex-derivatives","SOLF0:USTF0",1751590344611,6.5491,152.64,152.62,245.16496213]
["bitfinex-derivatives","SOLF0:USTF0",1751590346307,6.5484,152.66,152.63,8.96456213]
["bitfinex-derivatives","SOLF0:USTF0",1751590346510,2.2924,152.67,152.64,190.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590346511,2.41506213,152.65,152.64,190.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590346712,2.41506213,152.65,152.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590346713,2.41506213,152.65,152.63,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751590346912,6.5491,152.64,152.63,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751590347813,6.5491,152.64,152.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590348013,6.5491,152.64,152.63,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751590349415,6.5491,152.64,152.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590349609,6.5491,152.64,152.62,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751590350715,6.5495,152.63,152.62,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751590352218,6.5493,152.64,152.62,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751590353521,6.5493,152.64,152.62,242.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751590354023,6.5493,152.64,152.62,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751590356121,6.5495,152.63,152.62,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751590357019,6.5495,152.63,152.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590357321,6.5495,152.63,152.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590357322,6.5507,152.61,152.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590357515,6.5507,152.61,152.59,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751590357916,2.41506213,152.63,152.6,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751590358214,2.41506213,152.63,152.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590358421,2.41506213,152.63,152.59,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590358618,6.55,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751590358821,6.55,152.62,152.6,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590359420,6.55,152.62,152.6,197.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751590359623,6.55,152.62,152.6,196.9907]
["bitfinex-derivatives","SOLF0:USTF0",1751590366023,6.5499,152.62,152.6,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751590367531,6.5499,152.62,152.6,196.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751590369431,6.5498,152.63,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751590369632,2.41506213,152.65,152.6,192.85506213]
["bitfinex-derivatives","SOLF0:USTF0",1751590370333,2.41506213,152.65,152.6,199.40566213]
["bitfinex-derivatives","SOLF0:USTF0",1751590370334,6.5499,152.62,152.6,199.40566213]
["bitfinex-derivatives","SOLF0:USTF0",1751590371734,6.5497,152.63,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751590374639,6.5497,152.63,152.61,8.96546213]
["bitfinex-derivatives","SOLF0:USTF0",1751590377642,6.5497,152.63,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751590378247,6.5497,152.63,152.61,12.62366379]
["bitfinex-derivatives","SOLF0:USTF0",1751590378935,6.5497,152.63,152.61,15.03872592]
["bitfinex-derivatives","SOLF0:USTF0",1751590380145,6.5497,152.63,152.61,12.62366379]
["bitfinex-derivatives","SOLF0:USTF0",1751590380545,6.5493,152.64,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751590380745,6.5493,152.64,152.62,8.96476213]
["bitfinex-derivatives","SOLF0:USTF0",1751590382354,6.5493,152.64,152.62,15.0864691]
["bitfinex-derivatives","SOLF0:USTF0",1751590385747,6.5493,152.64,152.62,15.08794847]
["bitfinex-derivatives","SOLF0:USTF0",1751590386648,6.5493,152.64,152.62,12.67140697]
["bitfinex-derivatives","SOLF0:USTF0",1751590390256,2.4165415,152.68,152.63,2.4165415]
["bitfinex-derivatives","SOLF0:USTF0",1751590390458,2.4165415,152.67,152.64,6.12170697]
["bitfinex-derivatives","SOLF0:USTF0",1751590390851,6.5489,152.65,152.64,6.12170697]
["bitfinex-derivatives","SOLF0:USTF0",1751590395358,6.5489,152.65,152.63,12.67100697]
["bitfinex-derivatives","SOLF0:USTF0",1751590396459,6.5489,152.65,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751590396862,6.5489,152.65,152.63,12.66708669]
["bitfinex-derivatives","SOLF0:USTF0",1751590402060,6.5491,152.64,152.63,15.08362819]
["bitfinex-derivatives","SOLF0:USTF0",1751590402265,6.5491,152.64,152.63,8.53432819]
["bitfinex-derivatives","SOLF0:USTF0",1751590403169,6.5491,152.64,152.63,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590410566,6.5491,152.64,152.62,15.08386354]
["bitfinex-derivatives","SOLF0:USTF0",1751590412172,6.5491,152.64,152.63,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590413470,6.5491,152.64,152.63,12.66728669]
["bitfinex-derivatives","SOLF0:USTF0",1751590413872,6.5491,152.64,152.63,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590415475,6.5495,152.63,152.62,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590415673,2.41637685,152.65,152.61,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590416271,2.41637685,152.64,152.61,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590416472,2.41637685,152.65,152.61,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590416674,6.5499,152.62,152.61,6.11778669]
["bitfinex-derivatives","SOLF0:USTF0",1751590417171,6.5499,152.62,152.6,8.96717685]
["bitfinex-derivatives","SOLF0:USTF0",1751590421580,6.5504,152.61,152.6,2.41718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590421780,6.5504,152.61,152.59,195.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751590421781,6.5504,152.61,152.59,198.36828978]
["bitfinex-derivatives","SOLF0:USTF0",1751590422079,6.5504,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751590424379,6.5504,152.61,152.59,8.96828978]
["bitfinex-derivatives","SOLF0:USTF0",1751590425782,6.5501,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751590425983,4.73908978,152.64,152.6,2.41718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590427283,2.3219,152.64,152.6,2.41718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590427478,4.73908978,152.64,152.6,2.41718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590427684,6.5501,152.62,152.6,8.96768978]
["bitfinex-derivatives","SOLF0:USTF0",1751590436485,6.5508,152.61,152.57,8.15704892]
["bitfinex-derivatives","SOLF0:USTF0",1751590436690,2.41718978,152.61,152.56,53.21704892]
["bitfinex-derivatives","SOLF0:USTF0",1751590436983,2.41718978,152.61,152.56,47.47718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590437179,2.41718978,152.6,152.56,54.02948978]
["bitfinex-derivatives","SOLF0:USTF0",1751590437591,6.5514,152.59,152.56,54.02948978]
["bitfinex-derivatives","SOLF0:USTF0",1751590437987,2.41718978,152.6,152.56,54.02948978]
["bitfinex-derivatives","SOLF0:USTF0",1751590438190,6.5517,152.58,152.56,54.02948978]
["bitfinex-derivatives","SOLF0:USTF0",1751590438791,6.5521,152.57,152.56,47.47718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590438990,2.41718978,152.6,152.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751590439191,2.41718978,152.6,152.56,47.47718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590439493,6.5513,152.59,152.56,54.02968978]
["bitfinex-derivatives","SOLF0:USTF0",1751590440500,2.41718978,152.63,152.58,2.41718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590440690,2.41718978,152.62,152.58,2.41718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590440983,6.5505,152.61,152.58,8.96878978]
["bitfinex-derivatives","SOLF0:USTF0",1751590443801,6.5509,152.6,152.58,8.96878978]
["bitfinex-derivatives","SOLF0:USTF0",1751590444600,2.41718978,152.62,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751590444801,2.41718978,152.6,152.56,47.47718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590444994,2.41718978,152.59,152.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751590445190,6.5519,152.58,152.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751590446400,6.5519,152.58,152.56,51.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751590447305,6.5519,152.58,152.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751590448002,6.5521,152.57,152.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751590448702,6.5521,152.57,152.55,8.96988978]
["bitfinex-derivatives","SOLF0:USTF0",1751590450403,6.5519,152.58,152.55,8.96988978]
["bitfinex-derivatives","SOLF0:USTF0",1751590451605,6.5519,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751590453807,6.5519,152.58,152.55,8.96988978]
["bitfinex-derivatives","SOLF0:USTF0",1751590454008,6.5521,152.57,152.55,8.96988978]
["bitfinex-derivatives","SOLF0:USTF0",1751590454304,2.41718978,152.56,152.5,9.29722879]
["bitfinex-derivatives","SOLF0:USTF0",1751590454504,2.41718978,152.52,152.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751590454708,2.41718978,152.5,152.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751590455110,2.41718978,152.49,152.44,1.14107714]
["bitfinex-derivatives","SOLF0:USTF0",1751590455404,2.41718978,152.48,152.44,47.39718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590455808,8.97328978,152.48,152.44,47.39718978]
["bitfinex-derivatives","SOLF0:USTF0",1751590456008,8.97328978,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751590457404,6.5564,152.47,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751590458308,6.5564,152.47,152.44,51.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751590458503,6.5569,152.46,152.44,51.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751590458710,6.5569,152.46,152.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751590459606,6.5566,152.47,152.44,51.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751590464000,2.1629,152.49,152.44,51.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751590464504,6.5566,152.47,152.44,51.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751590469216,6.5569,152.46,152.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751590469515,6.5577,152.44,152.42,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751590470016,6.05876586,152.48,152.42,196.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751590470806,6.05876586,152.48,152.42,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751590471318,6.5575,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751590471616,6.5575,152.45,152.41,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751590471617,3.78456586,152.45,152.4,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751590471917,6.5588,152.42,152.4,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751590472314,6.5588,152.42,152.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751590475420,6.559,152.41,152.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751590475621,6.559,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751590475821,6.559,152.41,152.39,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590476012,3.78456586,152.43,152.36,615.00456586]
["bitfinex-derivatives","SOLF0:USTF0",1751590476218,3.78456586,152.41,152.36,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751590476418,3.78456586,152.41,152.37,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590477321,6.5598,152.39,152.37,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590477622,3.78456586,152.41,152.37,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590477820,6.5602,152.38,152.36,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751590478015,6.5602,152.38,152.36,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590478217,2.2367,152.43,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590478426,2.2367,152.43,152.33,193.36456586]
["bitfinex-derivatives","SOLF0:USTF0",1751590478614,3.78456586,152.4,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590478813,6.5607,152.37,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590479018,3.78456586,152.4,152.33,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590479321,3.78456586,152.4,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751590479521,3.78456586,152.4,152.33,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751590479824,6.5614,152.36,152.33,196.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751590480029,6.5614,152.36,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590480321,3.78456586,152.4,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590480525,6.5619,152.35,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590481525,6.5619,152.35,152.33,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751590483123,3.78456586,152.38,152.33,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751590483319,3.78456586,152.38,152.32,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751590483523,6.562,152.34,152.33,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751590484930,6.562,152.34,152.32,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751590485132,6.562,152.34,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590485624,2.3172,152.37,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590486320,6.5615,152.36,152.33,196.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751590487429,6.5616,152.35,152.33,196.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751590488031,6.5616,152.35,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590488832,6.5616,152.35,152.33,196.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751590489938,6.5616,152.35,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590490234,2.3172,152.37,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590490436,2.3172,152.37,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590490634,6.5615,152.36,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590491331,2.3172,152.37,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590491537,2.3172,152.37,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590491836,6.5618,152.35,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590492028,2.3172,152.37,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590492228,6.5611,152.36,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590493229,8.8781,152.37,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590493434,6.5609,152.37,152.33,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590493633,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751590494134,6.5611,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751590494633,6.5611,152.36,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590495236,6.5611,152.36,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751590497243,6.5611,152.36,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590497642,3.78456586,152.4,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590498330,6.5614,152.36,152.33,196.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751590500339,179.69384601,152.41,152.33,194.12899397]
["bitfinex-derivatives","SOLF0:USTF0",1751590500638,134.69384601,152.41,152.35,3.78899397]
["bitfinex-derivatives","SOLF0:USTF0",1751590500839,134.69384601,152.41,152.36,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751590501038,6.5609,152.37,152.36,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751590501239,3.78899397,152.4,152.35,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751590501831,6.5611,152.36,152.35,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751590502037,49.00899397,152.4,152.34,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751590502231,6.5616,152.35,152.34,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751590504841,6.5616,152.35,152.34,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751590507138,6.5616,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751590507442,3.78899397,152.36,152.33,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751590507638,3.78899397,152.36,152.29,611.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590507835,3.78899397,152.34,152.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751590508236,6.5633,152.31,152.3,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751590508644,3.78899397,152.32,152.29,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751590509035,2.2703,152.34,152.29,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751590509036,6.5637,152.3,152.29,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751590509239,3.78899397,152.33,152.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751590509438,6.5645,152.29,152.26,196.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751590509646,6.5645,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751590509943,6.5645,152.29,152.27,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590510336,6.5646,152.28,152.25,51.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751590510535,6.5646,152.28,152.26,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751590510747,3.79354661,152.32,152.27,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590510940,6.5644,152.29,152.27,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590511146,3.79354661,152.32,152.27,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590511546,6.5639,152.3,152.27,197.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751590512747,6.5639,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751590512946,6.5639,152.3,152.28,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590513649,47.4246,152.35,152.28,194.37354661]
["bitfinex-derivatives","SOLF0:USTF0",1751590513941,3.79354661,152.37,152.28,194.37354661]
["bitfinex-derivatives","SOLF0:USTF0",1751590514147,6.5627,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751590516151,6.5627,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751590517651,6.5621,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751590517852,6.5621,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751590518052,3.79354661,152.37,152.29,3.79354661]
["bitfinex-derivatives","SOLF0:USTF0",1751590518351,52.2091,152.39,152.32,3.79052474]
["bitfinex-derivatives","SOLF0:USTF0",1751590518552,52.2091,152.39,152.33,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590518848,6.5615,152.36,152.33,197.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751590519748,6.5619,152.35,152.33,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590519950,55.99878564,152.39,152.33,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590520454,6.5619,152.35,152.33,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751590521953,3.78968564,152.37,152.28,10.03792324]
["bitfinex-derivatives","SOLF0:USTF0",1751590522151,6.9891,152.39,152.29,239.96968564]
["bitfinex-derivatives","SOLF0:USTF0",1751590522352,3.78968564,152.37,152.29,239.96968564]
["bitfinex-derivatives","SOLF0:USTF0",1751590522549,3.78968564,152.37,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590522752,6.9891,152.39,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590522951,3.78968564,152.38,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590523151,6.5623,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590523453,6.5623,152.34,152.31,12.66152324]
["bitfinex-derivatives","SOLF0:USTF0",1751590523854,6.5623,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590524254,6.5624,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590524457,3.78968564,152.38,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590524756,6.5624,152.34,152.31,12.66152324]
["bitfinex-derivatives","SOLF0:USTF0",1751590524953,6.5624,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751590525360,6.5625,152.33,152.3,12.66202324]
["bitfinex-derivatives","SOLF0:USTF0",1751590526156,6.5625,152.33,152.31,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590526557,6.5625,152.33,152.3,12.66202324]
["bitfinex-derivatives","SOLF0:USTF0",1751590527057,6.5625,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751590527259,6.5625,152.33,152.3,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590527461,6.5628,152.32,152.3,12.66202324]
["bitfinex-derivatives","SOLF0:USTF0",1751590527765,3.78968564,152.38,152.3,12.66202324]
["bitfinex-derivatives","SOLF0:USTF0",1751590527959,3.78968564,152.38,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751590528265,6.5627,152.33,152.31,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751590528765,6.5627,152.33,152.31,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751590530666,6.5628,152.32,152.31,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751590531168,6.5628,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751590531367,6.5628,152.32,152.31,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751590533063,6.5634,152.31,152.3,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751590533866,6.5634,152.31,152.3,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751590535276,6.5634,152.31,152.29,51.9639]
["bitfinex-derivatives","SOLF0:USTF0",1751590535277,6.5637,152.3,152.29,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751590535473,6.5637,152.3,152.29,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751590535669,6.5637,152.3,152.29,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751590537973,3.79247817,152.37,152.29,195.31247817]
["bitfinex-derivatives","SOLF0:USTF0",1751590538169,3.79247817,152.35,152.29,195.31247817]
["bitfinex-derivatives","SOLF0:USTF0",1751590538867,3.79247817,152.35,152.29,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751590539374,6.5636,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751590539575,6.5636,152.31,152.29,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590540378,6.5637,152.3,152.29,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590541177,6.5635,152.31,152.29,198.204]
["bitfinex-derivatives","SOLF0:USTF0",1751590541572,6.5637,152.3,152.29,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590543176,6.5643,152.29,152.26,9.89100141]
["bitfinex-derivatives","SOLF0:USTF0",1751590543478,6.5643,152.29,152.27,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590545482,6.5643,152.29,152.26,16.45620141]
["bitfinex-derivatives","SOLF0:USTF0",1751590545672,6.5643,152.29,152.27,199.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751590545874,3.79247817,152.34,152.27,199.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751590546476,6.564,152.3,152.27,199.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751590546677,6.564,152.3,152.27,205.24342324]
["bitfinex-derivatives","SOLF0:USTF0",1751590546877,6.564,152.3,152.27,12.66342324]
["bitfinex-derivatives","SOLF0:USTF0",1751590547073,6.564,152.3,152.28,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751590547679,6.564,152.3,152.28,199.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751590547977,6.564,152.3,152.28,205.26302324]
["bitfinex-derivatives","SOLF0:USTF0",1751590548177,6.564,152.3,152.28,199.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751590549379,6.564,152.3,152.28,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751590549582,6.5641,152.29,152.28,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1751590550780,6.5641,152.29,152.28,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590550988,3.79247817,152.34,152.28,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751590551486,6.5644,152.29,152.28,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751590554787,3.79247817,152.34,152.26,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590555093,3.79247817,152.32,152.27,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590555284,2.3658,152.31,152.27,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590555587,6.5646,152.28,152.27,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590555787,6.5646,152.28,152.27,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751590556790,2.3658,152.31,152.27,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751590556791,2.3658,152.31,152.27,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751590557192,2.3658,152.31,152.26,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590557388,2.3658,152.31,152.27,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751590558091,6.5646,152.28,152.27,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751590558890,6.5646,152.28,152.26,204.90392324]
["bitfinex-derivatives","SOLF0:USTF0",1751590559392,6.5646,152.28,152.26,198.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751590559883,6.15827817,152.31,152.26,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751590560394,6.15827817,152.31,152.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751590560395,6.5654,152.26,152.25,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751590560590,6.5654,152.26,152.25,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590561285,6.5658,152.25,152.24,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590561485,3.79247817,152.29,152.24,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751590561684,3.79247817,152.29,152.23,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590561992,3.79247817,152.27,152.22,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751590562786,6.5665,152.24,152.22,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751590563290,6.567,152.23,152.22,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751590563592,3.79247817,152.24,152.19,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590563887,46.02,152.29,152.18,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590563888,6.5684,152.19,152.18,6.09852324]
["bitfinex-derivatives","SOLF0:USTF0",1751590564090,3.79939417,152.2,152.12,20.33223517]
["bitfinex-derivatives","SOLF0:USTF0",1751590564287,2.1883,152.23,152.12,12.1993411]
["bitfinex-derivatives","SOLF0:USTF0",1751590564487,3.79939417,152.17,152.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751590564694,3.79939417,152.17,152.1,199.13939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590564997,3.79939417,152.17,152.1,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590565296,3.79939417,152.16,152.1,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590565687,3.79939417,152.17,152.1,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751590566089,3.79939417,152.16,152.09,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751590566293,133.15548585,152.18,152.09,247.01939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590566495,3.79939417,152.15,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590566687,133.15548585,152.18,152.07,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751590566895,133.15548585,152.18,152.08,10.37229417]
["bitfinex-derivatives","SOLF0:USTF0",1751590567198,6.5709,152.14,152.08,10.37229417]
["bitfinex-derivatives","SOLF0:USTF0",1751590567384,6.5709,152.14,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751590567893,133.15548585,152.18,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590568096,2.2294,152.13,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590568291,6.5725,152.1,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590568492,3.79939417,152.11,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590569290,3.79939417,152.1,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590569485,6.5736,152.07,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590569687,4.5066,152.12,152.06,4.82515866]
["bitfinex-derivatives","SOLF0:USTF0",1751590570089,2.2294,152.13,152.08,3.79939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590570598,2.2294,152.13,152.07,201.47939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590570790,2.2294,152.13,152.07,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751590570995,6.571,152.14,152.09,3.79939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590571196,3.79939417,152.16,152.09,3.79939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590571389,3.79939417,152.16,152.09,10.37179417]
["bitfinex-derivatives","SOLF0:USTF0",1751590571596,52.263,152.17,152.09,3.79939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590571793,52.263,152.17,152.11,3.79939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590571996,49.9554,152.17,152.11,3.79939417]
["bitfinex-derivatives","SOLF0:USTF0",1751590572299,6.57,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751590572494,2.2154,152.17,152.12,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590572702,3.79984405,152.2,152.12,202.21984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590573197,49.9554,152.21,152.12,202.21984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590573198,6.5685,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751590573397,49.9554,152.21,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751590573894,49.9554,152.21,152.14,10.37024405]
["bitfinex-derivatives","SOLF0:USTF0",1751590574095,49.9554,152.21,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751590574297,6.5693,152.17,152.14,10.37024405]
["bitfinex-derivatives","SOLF0:USTF0",1751590575695,6.569,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751590576497,6.569,152.18,152.14,10.37024405]
["bitfinex-derivatives","SOLF0:USTF0",1751590577106,6.569,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751590577298,6.5694,152.17,152.14,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590577805,6.5688,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751590578003,569.6967,152.23,152.12,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751590578004,2.3167,152.23,152.16,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590578202,51.53984405,152.25,152.16,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590578400,6.5675,152.22,152.18,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590578904,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751590579207,6.5679,152.21,152.18,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590579506,6.5681,152.2,152.18,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590580005,6.5679,152.21,152.18,10.36864405]
["bitfinex-derivatives","SOLF0:USTF0",1751590581609,6.568,152.2,152.18,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590581809,51.53984405,152.25,152.18,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590582305,51.53984405,152.25,152.17,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751590582502,6.5679,152.21,152.18,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590583501,6.5679,152.21,152.18,10.36864405]
["bitfinex-derivatives","SOLF0:USTF0",1751590583710,6.5673,152.22,152.18,10.36864405]
["bitfinex-derivatives","SOLF0:USTF0",1751590584010,6.14754405,152.26,152.2,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590584011,2.3477,152.26,152.2,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590584808,2.3477,152.26,152.16,3.79984405]
["bitfinex-derivatives","SOLF0:USTF0",1751590584809,3.79984405,152.25,152.16,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751590585111,3.79697888,152.25,152.18,204.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751590585307,6.5675,152.22,152.18,204.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751590585609,3.79697888,152.25,152.18,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751590586310,3.79697888,152.25,152.18,204.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751590586505,6.5674,152.22,152.18,204.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751590586808,3.79697888,152.25,152.18,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751590587210,6.5679,152.21,152.18,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751590587710,6.5679,152.21,152.18,204.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751590588911,6.5679,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751590590018,6.5679,152.21,152.17,207.68607888]
["bitfinex-derivatives","SOLF0:USTF0",1751590590616,6.5681,152.2,152.17,207.68607888]
["bitfinex-derivatives","SOLF0:USTF0",1751590591420,6.5678,152.21,152.17,207.68607888]
["bitfinex-derivatives","SOLF0:USTF0",1751590592814,6.5678,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751590594117,3.79697888,152.25,152.17,201.11697888]
["bitfinex-derivatives","SOLF0:USTF0",1751590594118,6.568,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751590594315,6.568,152.2,152.17,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751590595020,6.568,152.2,152.17,203.429]
["bitfinex-derivatives","SOLF0:USTF0",1751590595318,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751590595921,6.5685,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751590596122,6.5685,152.19,152.16,203.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751590596718,6.5685,152.19,152.15,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590597021,3.79697888,152.23,152.15,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590597022,3.79697888,152.21,152.15,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590597320,6.5696,152.17,152.15,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590597817,2.1784,152.2,152.15,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590598023,6.5691,152.18,152.15,54.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751590598219,6.5691,152.18,152.15,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751590598415,6.5691,152.18,152.15,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1751590600523,6.5693,152.17,152.15,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1751590600719,2.1784,152.2,152.15,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1751590601118,6.5691,152.18,152.15,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1751590601522,6.5686,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751590601831,2.1784,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751590602328,6.5688,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751590605734,6.569,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751590606435,6.569,152.18,152.15,54.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751590606737,6.569,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751590607134,6.569,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751590607341,2.1784,152.2,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751590607342,6.5686,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751590608745,6.5691,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751590611848,6.5686,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751590612242,2.2368,152.23,152.16,3.79697888]
["bitfinex-derivatives","SOLF0:USTF0",1751590612535,2.3676,152.25,152.21,3.79546098]
["bitfinex-derivatives","SOLF0:USTF0",1751590613343,6.567,152.23,152.21,3.79546098]
["bitfinex-derivatives","SOLF0:USTF0",1751590613542,2.3676,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751590615147,6.5672,152.22,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751590615847,6.5669,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751590617849,6.5664,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751590618042,6.5664,152.24,152.21,3.79546098]
["bitfinex-derivatives","SOLF0:USTF0",1751590618238,2.3676,152.25,152.21,3.79546098]
["bitfinex-derivatives","SOLF0:USTF0",1751590618542,6.566,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751590619039,2.211,152.28,152.23,3.79549645]
["bitfinex-derivatives","SOLF0:USTF0",1751590619240,2.211,152.28,152.22,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751590619241,2.211,152.28,152.22,199.21549645]
["bitfinex-derivatives","SOLF0:USTF0",1751590619751,2.211,152.28,152.22,199.21459632]
["bitfinex-derivatives","SOLF0:USTF0",1751590620050,6.5661,152.25,152.22,205.78149632]
["bitfinex-derivatives","SOLF0:USTF0",1751590622949,6.5661,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751590623155,6.5656,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751590625554,6.5659,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751590627754,6.5656,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751590628945,2.3832,152.29,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751590629655,6.5648,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751590631158,6.565,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751590631457,6.565,152.27,152.24,10.36069765]
["bitfinex-derivatives","SOLF0:USTF0",1751590635264,6.5655,152.26,152.24,10.36069765]
["bitfinex-derivatives","SOLF0:USTF0",1751590636157,2.3832,152.29,152.24,3.79459765]
["bitfinex-derivatives","SOLF0:USTF0",1751590636362,6.5658,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751590636858,6.5656,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751590641966,6.5656,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751590642664,6.5653,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751590643659,2.2424,152.31,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751590643960,2.2424,152.31,152.26,197.69459765]
["bitfinex-derivatives","SOLF0:USTF0",1751590644165,6.5639,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751590645265,6.5639,152.3,152.27,10.35695414]
["bitfinex-derivatives","SOLF0:USTF0",1751590645763,8.8059,152.31,152.27,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590645959,2.2424,152.31,152.27,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590646564,6.5639,152.3,152.27,10.35705414]
["bitfinex-derivatives","SOLF0:USTF0",1751590646764,2.2424,152.31,152.27,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590647269,6.5639,152.3,152.27,10.35705414]
["bitfinex-derivatives","SOLF0:USTF0",1751590653369,6.5639,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751590656478,2.1819,152.33,152.29,10.35635414]
["bitfinex-derivatives","SOLF0:USTF0",1751590656672,4.22764741,152.35,152.31,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590657376,6.5626,152.33,152.31,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590658274,6.5626,152.33,152.31,10.35545414]
["bitfinex-derivatives","SOLF0:USTF0",1751590658469,4.22975157,152.35,152.31,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590658689,2.3193,152.36,152.33,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590658873,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751590659176,46.26,152.4,152.35,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590659378,4.5439,152.41,152.35,10.35345414]
["bitfinex-derivatives","SOLF0:USTF0",1751590659571,4.5439,152.41,152.32,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751590659877,3.79225414,152.4,152.33,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590660076,6.561,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590660478,3.79225414,152.4,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590662578,6.561,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590663980,6.5612,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590664282,6.5612,152.36,152.33,10.35445414]
["bitfinex-derivatives","SOLF0:USTF0",1751590670382,6.5612,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590671787,6.5612,152.36,152.33,10.35445414]
["bitfinex-derivatives","SOLF0:USTF0",1751590673385,6.5608,152.37,152.33,10.35445414]
["bitfinex-derivatives","SOLF0:USTF0",1751590674486,6.5608,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590678391,6.5612,152.36,152.33,10.35445414]
["bitfinex-derivatives","SOLF0:USTF0",1751590679192,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590680390,6.5612,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590682487,6.5608,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590682695,4.5439,152.41,152.35,10.35375414]
["bitfinex-derivatives","SOLF0:USTF0",1751590683394,6.5605,152.38,152.35,10.35375414]
["bitfinex-derivatives","SOLF0:USTF0",1751590683593,4.5439,152.41,152.35,10.35375414]
["bitfinex-derivatives","SOLF0:USTF0",1751590684490,46.24,152.47,152.39,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590684794,46.24,152.47,152.42,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590684795,6.5579,152.44,152.42,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590685095,6.5579,152.44,152.42,10.35055414]
["bitfinex-derivatives","SOLF0:USTF0",1751590685286,2.193,152.47,152.41,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1751590685492,2.193,152.47,152.41,195.83225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590685697,8.7495,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751590686095,2.193,152.47,152.43,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590686395,2.193,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751590686996,2.193,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751590687295,2.193,152.47,152.45,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590687490,2.193,152.47,152.45,10.34935414]
["bitfinex-derivatives","SOLF0:USTF0",1751590688297,46.24,152.51,152.45,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590688897,4.5284,152.52,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751590689091,4.5284,152.52,152.45,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590689293,6.5562,152.48,152.45,10.34925414]
["bitfinex-derivatives","SOLF0:USTF0",1751590689995,6.5562,152.48,152.45,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590690489,6.5562,152.48,152.45,10.34925414]
["bitfinex-derivatives","SOLF0:USTF0",1751590691999,6.5557,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751590692194,4.5284,152.52,152.47,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590692699,6.5559,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751590693393,4.5284,152.52,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590693394,8.32065414,152.52,152.44,49.63225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590694298,6.5562,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751590697203,6.5565,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751590698600,6.5561,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751590699902,6.5564,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751590700098,8.32065414,152.52,152.44,56.18975414]
["bitfinex-derivatives","SOLF0:USTF0",1751590700301,3.79225414,152.5,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590700705,6.5571,152.46,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590702100,3.79225414,152.5,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590702903,6.5572,152.45,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590704300,4.5284,152.52,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590704301,6.5566,152.47,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590704508,4.5284,152.52,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590704701,3.79225414,152.51,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590705506,3.79225414,152.51,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751590705507,6.5566,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751590706104,4.5284,152.52,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590706409,8.32065414,152.52,152.45,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590706710,8.32065414,152.52,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751590707209,6.5553,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751590707404,6.5553,152.5,152.45,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590709209,6.5553,152.5,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751590709510,6.5557,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751590709713,8.32065414,152.52,152.45,10.34935414]
["bitfinex-derivatives","SOLF0:USTF0",1751590709911,8.32065414,152.52,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751590710112,6.5563,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751590710307,3.79225414,152.5,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590712113,6.5572,152.45,152.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751590712504,3.79225414,152.48,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590712708,3.79225414,152.46,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590712908,6.5583,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751590714009,6.5586,152.42,152.4,52.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751590715814,6.5583,152.43,152.4,52.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751590716817,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590717019,6.5578,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590717214,2.2794,152.46,152.42,3.79225414]
["bitfinex-derivatives","SOLF0:USTF0",1751590718017,2.2794,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751590719412,6.5574,152.45,152.42,10.35055414]
["bitfinex-derivatives","SOLF0:USTF0",1751590719815,6.07165414,152.46,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590720020,6.5588,152.42,152.4,52.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751590721614,6.5588,152.42,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590721820,6.559,152.41,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590722715,6.5587,152.42,152.4,52.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751590724422,6.5587,152.42,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590724924,6.5587,152.42,152.4,52.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751590727025,6.5582,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590727226,2.2794,152.46,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590727830,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590729928,6.5579,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590730731,6.5579,152.44,152.41,10.34449376]
["bitfinex-derivatives","SOLF0:USTF0",1751590734534,6.5574,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751590735630,6.5574,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751590736824,6.5574,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751590740439,8.8364,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751590740644,6.557,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751590742342,6.5573,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751590743345,6.5573,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751590743746,6.5569,152.46,152.43,3.78572063]
["bitfinex-derivatives","SOLF0:USTF0",1751590743944,5.94702063,152.49,152.42,10.34402063]
["bitfinex-derivatives","SOLF0:USTF0",1751590744345,6.5577,152.44,152.42,10.34402063]
["bitfinex-derivatives","SOLF0:USTF0",1751590746547,5.94702063,152.49,152.41,198.0788]
["bitfinex-derivatives","SOLF0:USTF0",1751590746741,3.78572063,152.47,152.4,49.60572063]
["bitfinex-derivatives","SOLF0:USTF0",1751590747137,6.5585,152.43,152.4,56.16482063]
["bitfinex-derivatives","SOLF0:USTF0",1751590747544,6.5586,152.42,152.4,56.16482063]
["bitfinex-derivatives","SOLF0:USTF0",1751590748242,6.5583,152.43,152.4,56.16482063]
["bitfinex-derivatives","SOLF0:USTF0",1751590753150,6.5586,152.42,152.4,56.16482063]
["bitfinex-derivatives","SOLF0:USTF0",1751590754750,6.5586,152.42,152.4,52.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751590756352,9.87642265,152.47,152.4,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751590756852,9.87642265,152.47,152.4,243.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751590757854,6.5585,152.42,152.4,243.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751590761560,6.5583,152.43,152.4,243.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751590762150,6.5583,152.43,152.4,52.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751590762356,6.5583,152.43,152.4,243.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751590763357,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590765855,6.1232565,152.48,152.41,3.78576788]
["bitfinex-derivatives","SOLF0:USTF0",1751590766054,2.1613,152.49,152.43,3.78576788]
["bitfinex-derivatives","SOLF0:USTF0",1751590766259,2.1613,152.49,152.43,195.26576788]
["bitfinex-derivatives","SOLF0:USTF0",1751590766558,6.5566,152.47,152.43,195.26576788]
["bitfinex-derivatives","SOLF0:USTF0",1751590766959,6.5566,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751590767158,6.5566,152.47,152.43,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590767358,6.5566,152.47,152.44,3.78429515]
["bitfinex-derivatives","SOLF0:USTF0",1751590767560,6.5566,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751590772163,6.5568,152.46,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751590777266,6.5568,152.46,152.43,201.82209515]
["bitfinex-derivatives","SOLF0:USTF0",1751590777769,6.5577,152.44,152.43,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751590777971,6.5577,152.44,152.43,193.90225385]
["bitfinex-derivatives","SOLF0:USTF0",1751590778766,6.5577,152.44,152.43,2.42225385]
["bitfinex-derivatives","SOLF0:USTF0",1751590779772,6.5577,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751590780373,6.5581,152.43,152.4,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751590780675,6.5581,152.43,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590781377,6.5581,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751590784875,6.5586,152.42,152.4,52.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751590785176,3.78570379,152.46,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590785576,6.5584,152.43,152.4,52.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751590787276,6.5587,152.42,152.4,52.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751590788576,6.5587,152.42,152.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751590789176,6.5587,152.42,152.4,52.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751590791979,6.5587,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751590794180,6.559,152.41,152.39,10.34540379]
["bitfinex-derivatives","SOLF0:USTF0",1751590798079,6.559,152.41,152.39,3.78570379]
["bitfinex-derivatives","SOLF0:USTF0",1751590798381,6.5594,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590799786,6.5591,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751590799977,9.89447999,152.48,152.39,3.78570379]
["bitfinex-derivatives","SOLF0:USTF0",1751590800684,9.89447999,152.48,152.4,3.78570379]
["bitfinex-derivatives","SOLF0:USTF0",1751590801083,6.5586,152.42,152.4,10.34480379]
["bitfinex-derivatives","SOLF0:USTF0",1751590801787,6.5586,152.42,152.41,2.42338791]
["bitfinex-derivatives","SOLF0:USTF0",1751590801987,6.559,152.41,152.4,2.42338791]
["bitfinex-derivatives","SOLF0:USTF0",1751590802283,2.42338791,152.43,152.37,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751590802480,6.5598,152.39,152.38,2.42338791]
["bitfinex-derivatives","SOLF0:USTF0",1751590802678,2.42338791,152.4,152.33,574.79289407]
["bitfinex-derivatives","SOLF0:USTF0",1751590802880,2.42338791,152.4,152.35,8.98488791]
["bitfinex-derivatives","SOLF0:USTF0",1751590803083,6.5606,152.38,152.36,2.42338791]
["bitfinex-derivatives","SOLF0:USTF0",1751590803783,6.5599,152.39,152.35,3.78876115]
["bitfinex-derivatives","SOLF0:USTF0",1751590803982,6.5599,152.39,152.37,3.78876115]
["bitfinex-derivatives","SOLF0:USTF0",1751590804484,55.55753735,152.45,152.37,3.78876115]
["bitfinex-derivatives","SOLF0:USTF0",1751590804785,55.55753735,152.45,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590805378,6.5596,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590806989,49.44876115,152.45,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590808283,6.5597,152.4,152.37,10.34926115]
["bitfinex-derivatives","SOLF0:USTF0",1751590808487,49.44876115,152.45,152.37,10.34926115]
["bitfinex-derivatives","SOLF0:USTF0",1751590808787,6.5598,152.4,152.37,10.34926115]
["bitfinex-derivatives","SOLF0:USTF0",1751590810591,6.5599,152.39,152.37,10.34926115]
["bitfinex-derivatives","SOLF0:USTF0",1751590811392,6.5596,152.4,152.37,10.34926115]
["bitfinex-derivatives","SOLF0:USTF0",1751590813093,6.5596,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751590814092,6.5598,152.39,152.37,10.34926115]
["bitfinex-derivatives","SOLF0:USTF0",1751590817300,6.5596,152.4,152.37,10.34926115]
["bitfinex-derivatives","SOLF0:USTF0",1751590819398,6.5596,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751590820402,6.5598,152.39,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751590820598,6.5598,152.39,152.37,10.34916115]
["bitfinex-derivatives","SOLF0:USTF0",1751590823206,6.5596,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751590824004,6.5596,152.4,152.37,10.34916115]
["bitfinex-derivatives","SOLF0:USTF0",1751590824907,6.5596,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751590825111,55.55753735,152.45,152.37,3.78876115]
["bitfinex-derivatives","SOLF0:USTF0",1751590825307,49.44876115,152.45,152.37,3.78876115]
["bitfinex-derivatives","SOLF0:USTF0",1751590825509,45.66,152.45,152.39,3.78876115]
["bitfinex-derivatives","SOLF0:USTF0",1751590825703,45.66,152.45,152.35,8.13289407]
["bitfinex-derivatives","SOLF0:USTF0",1751590825910,2.42360442,152.44,152.4,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590826106,2.42360442,152.43,152.39,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590826407,6.5592,152.41,152.39,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590827208,6.5594,152.4,152.39,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590830412,6.5599,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751590830610,6.5599,152.39,152.38,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590831715,6.5597,152.4,152.38,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590832015,6.5597,152.4,152.39,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590833615,6.5597,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751590833815,6.5597,152.4,152.39,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590834010,6.1087762,152.44,152.39,2.42360442]
["bitfinex-derivatives","SOLF0:USTF0",1751590834216,8.53246521,152.44,152.36,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751590834415,8.53246521,152.44,152.4,2.42368901]
["bitfinex-derivatives","SOLF0:USTF0",1751590835517,6.5589,152.42,152.4,2.42368901]
["bitfinex-derivatives","SOLF0:USTF0",1751590835820,6.1087762,152.44,152.41,2.42368901]
["bitfinex-derivatives","SOLF0:USTF0",1751590836015,6.5584,152.43,152.42,2.42368901]
["bitfinex-derivatives","SOLF0:USTF0",1751590837919,6.5584,152.43,152.42,2.42306061]
["bitfinex-derivatives","SOLF0:USTF0",1751590838114,6.5589,152.42,152.41,2.42306061]
["bitfinex-derivatives","SOLF0:USTF0",1751590839023,6.559,152.41,152.39,2.42306061]
["bitfinex-derivatives","SOLF0:USTF0",1751590839417,6.559,152.41,152.39,2.42386915]
["bitfinex-derivatives","SOLF0:USTF0",1751590840324,6.559,152.41,152.39,8.98346915]
["bitfinex-derivatives","SOLF0:USTF0",1751590842119,6.559,152.41,152.39,2.42386915]
["bitfinex-derivatives","SOLF0:USTF0",1751590842327,2.3725,152.43,152.38,2.42386915]
["bitfinex-derivatives","SOLF0:USTF0",1751590842521,2.42386915,152.41,152.36,48.04386915]
["bitfinex-derivatives","SOLF0:USTF0",1751590843225,6.5607,152.38,152.36,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751590843431,6.5607,152.38,152.37,2.42386915]
["bitfinex-derivatives","SOLF0:USTF0",1751590844124,6.5607,152.37,152.36,48.04482862]
["bitfinex-derivatives","SOLF0:USTF0",1751590845030,6.5605,152.38,152.36,48.04482862]
["bitfinex-derivatives","SOLF0:USTF0",1751590845230,6.5605,152.38,152.37,2.42482862]
["bitfinex-derivatives","SOLF0:USTF0",1751590845824,6.5605,152.38,152.36,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751590850134,6.5607,152.37,152.36,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751590853636,3.78873971,152.4,152.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590853938,3.78873971,152.38,152.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590854238,2.198,152.37,152.32,52.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751590854934,2.198,152.37,152.32,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590855239,6.14403971,152.36,152.29,194.90873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590855635,6.5631,152.32,152.29,194.90873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590856344,6.5634,152.31,152.29,201.47263971]
["bitfinex-derivatives","SOLF0:USTF0",1751590856640,6.14403971,152.36,152.29,194.90873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590856839,6.14403971,152.36,152.29,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590857039,6.14403971,152.36,152.29,194.90873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590857637,6.563,152.32,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751590859239,6.5635,152.31,152.29,201.49273971]
["bitfinex-derivatives","SOLF0:USTF0",1751590859440,6.5635,152.31,152.29,10.35273971]
["bitfinex-derivatives","SOLF0:USTF0",1751590859940,6.5637,152.3,152.29,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590860135,6.14403971,152.36,152.28,55.91303971]
["bitfinex-derivatives","SOLF0:USTF0",1751590860339,6.14403971,152.36,152.28,247.05303971]
["bitfinex-derivatives","SOLF0:USTF0",1751590860541,6.14403971,152.36,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751590860738,2.3553,152.36,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751590860944,2.3553,152.36,152.3,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590861140,2.3553,152.36,152.32,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590861336,2.3553,152.36,152.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590861337,2.198,152.37,152.34,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590861641,2.198,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751590861642,6.5609,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751590862237,6.5604,152.38,152.36,10.34973971]
["bitfinex-derivatives","SOLF0:USTF0",1751590862743,6.5604,152.38,152.36,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590863946,8.43853971,152.41,152.34,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590866544,6.5614,152.36,152.34,10.35063971]
["bitfinex-derivatives","SOLF0:USTF0",1751590867140,6.5614,152.36,152.34,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590870046,6.5614,152.36,152.34,10.35063971]
["bitfinex-derivatives","SOLF0:USTF0",1751590873148,6.5615,152.35,152.34,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590873749,3.78873971,152.4,152.34,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590873951,3.78873971,152.4,152.33,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590874549,6.5619,152.35,152.33,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751590877152,6.5619,152.35,152.33,52.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751590878756,6.5613,152.36,152.33,52.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751590880353,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751590880554,6.8793,152.41,152.34,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590881457,6.8793,152.41,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751590882458,6.8793,152.41,152.36,10.34983971]
["bitfinex-derivatives","SOLF0:USTF0",1751590883755,4.6498,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751590883964,8.3475251,152.45,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590884256,13.0046251,152.45,152.38,10.34863971]
["bitfinex-derivatives","SOLF0:USTF0",1751590884456,13.0046251,152.45,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590884858,13.0046251,152.45,152.38,10.34893971]
["bitfinex-derivatives","SOLF0:USTF0",1751590886656,6.5596,152.4,152.38,10.34893971]
["bitfinex-derivatives","SOLF0:USTF0",1751590887352,6.5596,152.4,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590888255,13.0046251,152.45,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590888959,6.888,152.45,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590889158,6.5597,152.4,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590889360,6.5597,152.4,152.38,10.34893971]
["bitfinex-derivatives","SOLF0:USTF0",1751590889758,6.5597,152.4,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590890959,6.5597,152.4,152.38,10.34893971]
["bitfinex-derivatives","SOLF0:USTF0",1751590891560,6.5597,152.4,152.38,3.78873971]
["bitfinex-derivatives","SOLF0:USTF0",1751590895860,6.5597,152.4,152.39,2.42379267]
["bitfinex-derivatives","SOLF0:USTF0",1751590897854,10.7737251,152.45,152.39,2.42379267]
["bitfinex-derivatives","SOLF0:USTF0",1751590898062,4.6571,152.45,152.43,2.42379267]
["bitfinex-derivatives","SOLF0:USTF0",1751590898457,6.5576,152.45,152.44,2.42379267]
["bitfinex-derivatives","SOLF0:USTF0",1751590899866,6.5579,152.44,152.42,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590900361,134.281993,152.48,152.42,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590901062,134.281993,152.48,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751590901363,134.281993,152.48,152.41,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590902567,6.5581,152.43,152.41,10.34392561]
["bitfinex-derivatives","SOLF0:USTF0",1751590903165,6.5579,152.44,152.41,10.34392561]
["bitfinex-derivatives","SOLF0:USTF0",1751590903566,6.5579,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751590904068,6.5575,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751590904366,6.5575,152.45,152.43,10.34312561]
["bitfinex-derivatives","SOLF0:USTF0",1751590904569,6.5567,152.47,152.43,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590904764,6.5567,152.47,152.45,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590905068,134.281993,152.48,152.45,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590905769,6.5567,152.47,152.45,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590905968,134.281993,152.48,152.45,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590906169,134.281993,152.48,152.44,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590907164,6.5566,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751590907371,6.5566,152.47,152.44,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590907670,6.5566,152.47,152.44,10.34242561]
["bitfinex-derivatives","SOLF0:USTF0",1751590908470,6.5566,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751590912971,6.5566,152.47,152.44,3.78502561]
["bitfinex-derivatives","SOLF0:USTF0",1751590913275,6.5566,152.47,152.44,10.34252561]
["bitfinex-derivatives","SOLF0:USTF0",1751590914378,134.281993,152.48,152.43,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751590914571,134.281993,152.48,152.43,55.78292561]
["bitfinex-derivatives","SOLF0:USTF0",1751590915978,134.281993,152.48,152.43,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751590916177,134.281993,152.48,152.43,55.78292561]
["bitfinex-derivatives","SOLF0:USTF0",1751590917476,6.5571,152.46,152.43,55.78292561]
["bitfinex-derivatives","SOLF0:USTF0",1751590920081,6.5571,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751590921681,6.5565,152.47,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751590921980,6.5565,152.47,152.46,2.42185255]
["bitfinex-derivatives","SOLF0:USTF0",1751590922175,134.281993,152.48,152.46,2.42185255]
["bitfinex-derivatives","SOLF0:USTF0",1751590924080,134.281993,152.48,152.45,2.42185255]
["bitfinex-derivatives","SOLF0:USTF0",1751590925274,134.281993,152.48,152.45,8.97905255]
["bitfinex-derivatives","SOLF0:USTF0",1751590925783,6.5566,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751590927476,2.3124,152.49,152.46,3.78427637]
["bitfinex-derivatives","SOLF0:USTF0",1751590927676,2.3124,152.49,152.43,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751590927677,6.10212018,152.55,152.48,3.78427637]
["bitfinex-derivatives","SOLF0:USTF0",1751590927878,6.5549,152.51,152.48,10.33987637]
["bitfinex-derivatives","SOLF0:USTF0",1751590928483,8.28077637,152.54,152.48,3.78427637]
["bitfinex-derivatives","SOLF0:USTF0",1751590928782,8.28077637,152.54,152.46,3.78427637]
["bitfinex-derivatives","SOLF0:USTF0",1751590928986,6.5559,152.49,152.46,10.34097637]
["bitfinex-derivatives","SOLF0:USTF0",1751590929785,6.556,152.48,152.46,10.34097637]
["bitfinex-derivatives","SOLF0:USTF0",1751590933187,6.5557,152.49,152.46,10.34097637]
["bitfinex-derivatives","SOLF0:USTF0",1751590934994,6.5557,152.49,152.46,3.78427637]
["bitfinex-derivatives","SOLF0:USTF0",1751590936192,6.5557,152.49,152.46,10.34077637]
["bitfinex-derivatives","SOLF0:USTF0",1751590936496,8.28077637,152.54,152.46,10.34077637]
["bitfinex-derivatives","SOLF0:USTF0",1751590936497,6.5553,152.5,152.46,3.78427637]
["bitfinex-derivatives","SOLF0:USTF0",1751590936896,6.5553,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751590937999,6.5553,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751590938497,6.5549,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751590938897,4.4965,152.54,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751590939098,6.5549,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751590939294,6.5549,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751590941701,6.5549,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751590942806,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751590943304,6.5551,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751590946309,6.5555,152.49,152.47,10.33878573]
["bitfinex-derivatives","SOLF0:USTF0",1751590946607,14.03595921,152.53,152.45,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590947300,6.5559,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751590950111,4.1514533,152.51,152.45,10.33948573]
["bitfinex-derivatives","SOLF0:USTF0",1751590950408,7.93383903,152.51,152.45,10.33948573]
["bitfinex-derivatives","SOLF0:USTF0",1751590951211,6.5562,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751590952007,6.5557,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751590953008,6.5557,152.49,152.45,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590953009,6.5557,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751590953210,4.1514533,152.52,152.47,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590953516,4.1514533,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751590953808,8.6479533,152.54,152.51,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590954015,6.10212018,152.58,152.53,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590954312,4.15606322,152.58,152.53,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590954512,4.15606322,152.58,152.53,10.33578573]
["bitfinex-derivatives","SOLF0:USTF0",1751590954712,6.5528,152.56,152.53,10.33578573]
["bitfinex-derivatives","SOLF0:USTF0",1751590957814,2.35,152.62,152.55,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590958108,2.35,152.62,152.57,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590958414,6.5511,152.6,152.57,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590958612,2.35,152.62,152.57,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590958805,6.5511,152.6,152.57,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590959011,2.35,152.62,152.57,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590960607,2.2214,152.63,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590960812,6.09878573,152.67,152.61,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590961212,6.5498,152.63,152.61,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590964817,3.78238573,152.66,152.51,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751590965116,2.3164,152.67,152.56,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590965117,3.78238573,152.64,152.56,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590965415,3.78238573,152.64,152.56,10.33448573]
["bitfinex-derivatives","SOLF0:USTF0",1751590966511,6.5514,152.59,152.56,10.33448573]
["bitfinex-derivatives","SOLF0:USTF0",1751590966913,3.78238573,152.64,152.56,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590967115,6.5521,152.57,152.54,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590967715,6.5521,152.57,152.54,10.33548573]
["bitfinex-derivatives","SOLF0:USTF0",1751590967914,6.5518,152.58,152.54,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590968117,4.5443,152.61,152.54,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590968316,6.5525,152.57,152.54,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590968810,6.5525,152.57,152.54,10.33548573]
["bitfinex-derivatives","SOLF0:USTF0",1751590970818,6.5526,152.56,152.54,10.33548573]
["bitfinex-derivatives","SOLF0:USTF0",1751590971616,6.5523,152.57,152.54,10.33548573]
["bitfinex-derivatives","SOLF0:USTF0",1751590972013,6.5523,152.57,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751590972218,6.5518,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751590973318,6.5514,152.59,152.56,10.33488573]
["bitfinex-derivatives","SOLF0:USTF0",1751590973512,2.2644,152.61,152.58,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590973712,2.1525,152.66,152.58,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590973713,8.17858573,152.66,152.58,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590973911,2.2773,152.65,152.58,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590974517,6.5502,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751590976522,6.5497,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751590976818,2.2773,152.65,152.6,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590977120,6.5498,152.63,152.6,10.33308573]
["bitfinex-derivatives","SOLF0:USTF0",1751590978824,6.5492,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751590979316,6.5492,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751590979923,6.5492,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751590980323,6.5495,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751590980522,6.5495,152.63,152.6,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590981021,6.5495,152.63,152.6,10.33278573]
["bitfinex-derivatives","SOLF0:USTF0",1751590981623,6.55,152.62,152.6,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590982122,2.2773,152.65,152.6,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590982323,6.5502,152.62,152.6,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590982921,6.05968573,152.65,152.58,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590983626,6.05968573,152.65,152.58,10.33378573]
["bitfinex-derivatives","SOLF0:USTF0",1751590984325,6.5505,152.61,152.58,10.33378573]
["bitfinex-derivatives","SOLF0:USTF0",1751590984722,6.5509,152.6,152.57,51.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751590984929,6.05968573,152.65,152.57,49.08238573]
["bitfinex-derivatives","SOLF0:USTF0",1751590985319,6.5509,152.6,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590985720,6.05968573,152.65,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590985920,6.551,152.6,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590990337,6.5513,152.59,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590994242,6.551,152.6,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590995737,6.05968573,152.65,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590996442,6.5511,152.6,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590996941,6.5512,152.6,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590999537,6.5512,152.59,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751590999941,12.16180591,152.65,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751591000342,6.5512,152.6,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751591000838,6.5513,152.59,152.57,55.63428573]
["bitfinex-derivatives","SOLF0:USTF0",1751591002044,6.551,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751591002240,12.16180591,152.65,152.57,49.08238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591002543,6.10212018,152.64,152.57,49.08238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591002844,6.5502,152.62,152.59,10.33318573]
["bitfinex-derivatives","SOLF0:USTF0",1751591003544,6.5504,152.61,152.59,10.33318573]
["bitfinex-derivatives","SOLF0:USTF0",1751591004737,8.37942018,152.65,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751591004937,2.2773,152.65,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751591005546,6.5503,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751591006044,6.5503,152.62,152.59,10.33338573]
["bitfinex-derivatives","SOLF0:USTF0",1751591007247,6.5503,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751591009947,6.5503,152.62,152.59,10.33348573]
["bitfinex-derivatives","SOLF0:USTF0",1751591010249,6.5504,152.61,152.59,10.33348573]
["bitfinex-derivatives","SOLF0:USTF0",1751591016253,6.5508,152.6,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591016858,6.5507,152.61,152.59,10.33358573]
["bitfinex-derivatives","SOLF0:USTF0",1751591017051,6.5507,152.61,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591017452,4.25299579,152.63,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591017654,4.25299579,152.62,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591017849,4.25299579,152.63,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591018053,4.25299579,152.62,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591018256,4.25299579,152.63,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591018457,4.25299579,152.62,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591018658,4.25299579,152.63,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591018853,4.25299579,152.62,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591019157,4.25299579,152.63,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591019458,4.25299579,152.62,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591019666,4.25299579,152.63,152.59,3.78238573]
["bitfinex-derivatives","SOLF0:USTF0",1751591019957,6.5504,152.61,152.6,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591020163,6.67045104,152.61,152.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751591020364,10.35511597,152.63,152.57,47.71745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591020569,2.41745525,152.61,152.57,47.71745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591020765,6.67045104,152.61,152.57,47.71745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591020963,2.41745525,152.61,152.57,47.71745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591021163,6.67045104,152.61,152.57,47.71745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591021360,2.41745525,152.61,152.57,47.71745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591021561,6.5517,152.58,152.57,47.71745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591024969,6.5515,152.59,152.57,54.26955525]
["bitfinex-derivatives","SOLF0:USTF0",1751591025169,6.5515,152.59,152.58,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591026976,6.10212018,152.62,152.58,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591027174,10.79687543,152.65,152.61,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591027472,6.55,152.62,152.61,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591027670,6.55,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751591027671,6.55,152.62,152.6,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591028274,6.5504,152.61,152.6,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591028476,2.41745525,152.63,152.59,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591028772,8.51957543,152.63,152.59,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591028976,2.41745525,152.63,152.59,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591029272,8.51957543,152.63,152.59,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591030078,6.5506,152.61,152.59,8.96865525]
["bitfinex-derivatives","SOLF0:USTF0",1751591031081,10.79687543,152.65,152.6,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591031280,10.79687543,152.65,152.61,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591031978,6.5499,152.63,152.61,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591032981,10.79687543,152.65,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751591033181,10.79687543,152.65,152.61,2.41745525]
["bitfinex-derivatives","SOLF0:USTF0",1751591033877,8.37942018,152.65,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751591034386,6.55,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751591036186,6.5497,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751591036877,6.55,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751591045798,6.5504,152.61,152.59,10.32764087]
["bitfinex-derivatives","SOLF0:USTF0",1751591047596,6.5502,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751591051900,6.5501,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751591053000,4.23951326,152.64,152.59,10.32764087]
["bitfinex-derivatives","SOLF0:USTF0",1751591053601,6.5502,152.62,152.59,10.32764087]
["bitfinex-derivatives","SOLF0:USTF0",1751591055804,6.5502,152.62,152.61,2.4169789]
["bitfinex-derivatives","SOLF0:USTF0",1751591058711,6.5508,152.61,152.6,2.41722908]
["bitfinex-derivatives","SOLF0:USTF0",1751591060807,6.65674234,152.63,152.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751591061005,4.23951326,152.62,152.59,2.41722908]
["bitfinex-derivatives","SOLF0:USTF0",1751591061310,4.23951326,152.62,152.58,2.41722908]
["bitfinex-derivatives","SOLF0:USTF0",1751591061507,4.23951326,152.62,152.59,2.41722908]
["bitfinex-derivatives","SOLF0:USTF0",1751591062305,6.5508,152.6,152.59,2.41722908]
["bitfinex-derivatives","SOLF0:USTF0",1751591062709,6.5508,152.6,152.59,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591063411,4.23951326,152.62,152.59,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591063412,6.5505,152.61,152.59,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591064007,6.5505,152.61,152.59,8.96897393]
["bitfinex-derivatives","SOLF0:USTF0",1751591064613,6.5508,152.6,152.59,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591066615,6.5506,152.61,152.59,8.96897393]
["bitfinex-derivatives","SOLF0:USTF0",1751591068312,4.23951326,152.63,152.6,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591068509,8.95448719,152.64,152.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751591068710,8.95448719,152.64,152.61,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591068915,6.5495,152.63,152.61,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591069519,2.41767393,152.63,152.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751591069921,6.65718719,152.63,152.59,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591070119,6.5501,152.62,152.59,8.96887393]
["bitfinex-derivatives","SOLF0:USTF0",1751591070316,6.5501,152.62,152.6,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591071121,6.5501,152.62,152.6,8.96837393]
["bitfinex-derivatives","SOLF0:USTF0",1751591071321,6.5501,152.62,152.6,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591072522,4.22102173,152.63,152.6,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591072523,6.5504,152.61,152.6,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591072918,6.5504,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751591073222,6.5504,152.61,152.59,8.96867393]
["bitfinex-derivatives","SOLF0:USTF0",1751591074924,6.5501,152.62,152.59,8.96867393]
["bitfinex-derivatives","SOLF0:USTF0",1751591075126,6.5501,152.62,152.6,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591077128,6.5501,152.62,152.6,8.96847393]
["bitfinex-derivatives","SOLF0:USTF0",1751591079520,4.22102173,152.63,152.61,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591079726,10.34988726,152.64,152.62,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591080024,4.22102173,152.64,152.63,8.96717393]
["bitfinex-derivatives","SOLF0:USTF0",1751591080219,4.22102173,152.66,152.63,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591080423,143.84254532,152.67,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591080625,137.71367979,152.67,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591081025,137.71367979,152.67,152.62,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751591081231,6.5488,152.65,152.64,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591082133,6.5483,152.66,152.64,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591082329,6.5483,152.66,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591083434,6.5483,152.66,152.64,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591086236,6.5483,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751591086537,6.5483,152.66,152.64,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591087939,6.5483,152.66,152.64,8.96667393]
["bitfinex-derivatives","SOLF0:USTF0",1751591088138,6.12200934,152.69,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591088139,6.548,152.67,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591089134,6.548,152.67,152.66,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591089838,6.5476,152.68,152.66,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591091637,6.5478,152.67,152.66,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591093235,6.5478,152.67,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751591093441,6.5478,152.67,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591094537,6.5478,152.67,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591096544,6.6867223,152.69,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591097244,6.5475,152.68,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591097440,6.6867223,152.69,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591098544,6.5479,152.67,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591100346,6.5479,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751591100548,6.5479,152.67,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591102644,6.5482,152.66,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591103051,6.5482,152.66,152.64,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591104554,6.5482,152.66,152.64,8.96677393]
["bitfinex-derivatives","SOLF0:USTF0",1751591106356,6.5482,152.66,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591107552,6.5482,152.66,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751591107953,6.5481,152.67,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591108453,6.5481,152.67,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591111754,6.5481,152.67,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591112555,6.5483,152.66,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591112755,6.5483,152.66,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751591112951,6.5483,152.66,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591114256,6.5481,152.67,152.65,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591116353,6.5481,152.67,152.65,8.96627393]
["bitfinex-derivatives","SOLF0:USTF0",1751591116554,6.5481,152.67,152.66,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591116755,4.28223379,152.69,152.66,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591116958,4.28223379,152.69,152.67,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591117154,6.5472,152.69,152.67,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591118352,4.28223379,152.7,152.68,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591118561,4.28223379,152.7,152.69,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591118753,12.85921115,152.76,152.68,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751591118754,4.28240551,152.73,152.68,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751591118958,55.72451937,152.78,152.72,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591119256,4.5335,152.78,152.75,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591119559,6.544,152.76,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591119762,6.95117393,152.78,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591121056,6.5444,152.75,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591122262,6.5442,152.76,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591122661,6.95117393,152.78,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591123560,5.33298858,152.77,152.75,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591123953,6.5448,152.75,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591130763,10.81872309,152.75,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591131265,6.5448,152.75,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591131763,10.81872309,152.75,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591131962,6.5448,152.75,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591132464,4.27392309,152.75,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591133360,2.2698,152.8,152.74,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591133560,2.2698,152.8,152.78,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591133764,11.86359744,152.81,152.79,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591133962,2.1638,152.83,152.8,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591134162,2.1638,152.83,152.82,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591134368,8.7049,152.83,152.82,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591134867,6.5411,152.83,152.82,2.41767393]
["bitfinex-derivatives","SOLF0:USTF0",1751591135766,6.5411,152.83,152.81,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591136066,6.5414,152.82,152.81,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591137761,5.97424241,152.85,152.78,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751591138065,5.97424241,152.85,152.78,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591138566,2.2082,152.85,152.78,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591138763,6.5418,152.81,152.78,55.36884241]
["bitfinex-derivatives","SOLF0:USTF0",1751591139365,2.2082,152.85,152.78,55.36884241]
["bitfinex-derivatives","SOLF0:USTF0",1751591139576,6.5423,152.8,152.78,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591140077,6.5427,152.79,152.78,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591140676,6.5424,152.8,152.78,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591141475,6.5424,152.8,152.78,55.36914241]
["bitfinex-derivatives","SOLF0:USTF0",1751591142178,2.2082,152.85,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751591142378,2.2082,152.85,152.78,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591142678,6.542,152.81,152.78,55.36894241]
["bitfinex-derivatives","SOLF0:USTF0",1751591143174,6.5423,152.8,152.78,55.36894241]
["bitfinex-derivatives","SOLF0:USTF0",1751591143478,2.2082,152.85,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751591143778,2.2082,152.85,152.8,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591143973,6.11101937,152.91,152.84,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591144174,6.11544241,152.92,152.85,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591144379,6.54,152.86,152.85,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591145375,6.54,152.86,152.84,55.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1751591145583,2.3494,152.92,152.84,55.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1751591145584,6.5395,152.87,152.84,48.80604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591146172,2.3494,152.92,152.84,48.80604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591146379,2.3494,152.92,152.86,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591146581,6.5386,152.89,152.86,10.30544241]
["bitfinex-derivatives","SOLF0:USTF0",1751591146880,2.3494,152.92,152.86,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591147488,6.5383,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751591147782,2.3494,152.92,152.86,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591147982,2.3494,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751591147983,6.538,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751591148387,2.3494,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751591148576,6.5387,152.89,152.86,10.30544241]
["bitfinex-derivatives","SOLF0:USTF0",1751591149081,2.3494,152.92,152.86,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591149384,4.3755,152.94,152.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591149581,4.3755,152.94,152.89,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591149779,6.5378,152.91,152.89,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591150785,8.14154241,152.94,152.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591151082,4.3755,152.94,152.87,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591151284,329.02741032,152.97,152.91,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591151484,331.28241032,152.97,152.91,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591151882,6.5369,152.93,152.91,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591152486,6.5369,152.93,152.9,51.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751591152787,3.76604241,152.96,152.89,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591152987,3.76604241,152.96,152.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591153486,6.5374,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591155090,331.28241032,152.97,152.9,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591155287,2.255,152.97,152.92,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591155789,6.5357,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751591155983,6.5357,152.96,152.92,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591156287,8.7902,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751591157092,6.5355,152.96,152.93,51.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751591157389,2.255,152.97,152.88,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591157585,2.255,152.97,152.93,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591157785,6.5359,152.95,152.93,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591158289,6.5356,152.96,152.93,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591158884,6.5359,152.95,152.93,10.30254241]
["bitfinex-derivatives","SOLF0:USTF0",1751591159390,6.5359,152.95,152.93,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591160393,3.76604241,152.96,152.87,48.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591160788,3.76604241,152.96,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751591161190,9.12562209,152.96,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751591161384,6.5378,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751591162491,6.5378,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751591162686,6.5378,152.91,152.87,48.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591163193,6.5378,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751591163692,3.76604241,152.94,152.87,48.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591164195,6.5382,152.9,152.87,48.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591164393,6.5382,152.9,152.87,55.28504241]
["bitfinex-derivatives","SOLF0:USTF0",1751591164788,6.5382,152.9,152.87,48.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591164990,3.76604241,152.96,152.87,48.74604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591165189,9.11612161,152.96,152.89,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591165387,9.11612161,152.96,152.89,10.30404241]
["bitfinex-derivatives","SOLF0:USTF0",1751591165994,6.537,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591166196,3.76604241,152.96,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591166403,9.11685659,152.96,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591168092,6.537,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751591168294,3.76604241,152.96,152.89,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591168489,6.5374,152.92,152.89,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591168998,6.5374,152.92,152.89,10.30414241]
["bitfinex-derivatives","SOLF0:USTF0",1751591171002,6.5376,152.91,152.89,10.30414241]
["bitfinex-derivatives","SOLF0:USTF0",1751591172502,3.76604241,152.94,152.87,51.519]
["bitfinex-derivatives","SOLF0:USTF0",1751591173094,11.47690837,152.94,152.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591173299,5.35466596,152.93,152.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591173501,6.5386,152.89,152.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591173802,6.5386,152.89,152.87,51.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751591175105,6.5381,152.9,152.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591175404,3.76604241,152.93,152.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591175606,2.2952,152.92,152.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591175905,6.5388,152.88,152.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591176706,3.76604241,152.89,152.84,565.12]
["bitfinex-derivatives","SOLF0:USTF0",1751591176908,6.04804241,152.91,152.84,610.1]
["bitfinex-derivatives","SOLF0:USTF0",1751591177104,5.37510593,152.9,152.84,613.86604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591177299,5.37510593,152.9,152.86,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591177605,2.282,152.91,152.88,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591177907,2.282,152.91,152.88,10.30464241]
["bitfinex-derivatives","SOLF0:USTF0",1751591178106,2.282,152.91,152.88,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591178405,8.8198,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751591178799,2.282,152.91,152.88,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591179003,7.65185779,152.91,152.88,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591179601,7.65185779,152.91,152.88,10.30464241]
["bitfinex-derivatives","SOLF0:USTF0",1751591180007,14.18965779,152.91,152.88,10.30464241]
["bitfinex-derivatives","SOLF0:USTF0",1751591180205,6.06711853,152.95,152.9,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591180406,5.37279817,152.94,152.9,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591180600,6.537,152.93,152.9,3.76604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591181606,6.537,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751591182002,6.537,152.93,152.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751591182216,6.537,152.93,152.9,10.30384241]
["bitfinex-derivatives","SOLF0:USTF0",1751591182607,4.35337414,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591182910,9.7288783,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591183212,11.91260416,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591183409,6.5371,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591184014,6.5371,152.93,152.89,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591184709,6.5371,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751591185106,11.9374991,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751591185416,6.5371,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751591185614,6.5376,152.91,152.89,55.36424241]
["bitfinex-derivatives","SOLF0:USTF0",1751591185809,4.37266147,152.94,152.89,55.36424241]
["bitfinex-derivatives","SOLF0:USTF0",1751591186014,5.4003991,152.93,152.89,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591186215,11.9378991,152.92,152.89,55.36424241]
["bitfinex-derivatives","SOLF0:USTF0",1751591186519,6.5375,152.92,152.89,55.36424241]
["bitfinex-derivatives","SOLF0:USTF0",1751591186713,6.537,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751591186913,6.537,152.93,152.89,48.82604241]
["bitfinex-derivatives","SOLF0:USTF0",1751591187207,5.40693583,152.92,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751591188015,5.40693583,152.92,152.91,10.2984782]
["bitfinex-derivatives","SOLF0:USTF0",1751591188315,4.3753178,152.95,152.91,3.7608782]
["bitfinex-derivatives","SOLF0:USTF0",1751591188514,9.78603352,152.94,152.93,3.7608782]
["bitfinex-derivatives","SOLF0:USTF0",1751591188714,5.41071572,152.94,152.93,10.2972782]
["bitfinex-derivatives","SOLF0:USTF0",1751591191821,5.41071572,152.94,152.93,3.7608782]
["bitfinex-derivatives","SOLF0:USTF0",1751591192822,5.41071572,152.94,152.93,10.2975782]
["bitfinex-derivatives","SOLF0:USTF0",1751591196425,6.5352,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751591196723,5.42700644,152.96,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751591196923,5.42700644,152.95,152.93,10.29645344]
["bitfinex-derivatives","SOLF0:USTF0",1751591197224,10.42131853,152.98,152.93,10.29645344]
["bitfinex-derivatives","SOLF0:USTF0",1751591197523,9.18654356,152.97,152.91,10.29715344]
["bitfinex-derivatives","SOLF0:USTF0",1751591197723,5.42659012,152.96,152.91,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591197924,5.42659012,152.95,152.91,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591198120,11.96309012,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751591198424,9.82707197,152.97,152.91,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591198620,6.5369,152.93,152.91,10.29735344]
["bitfinex-derivatives","SOLF0:USTF0",1751591198924,6.5369,152.93,152.91,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591199422,6.5372,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751591201026,7.9328359,152.95,152.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751591201328,6.06711853,152.92,152.86,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591201630,5.42855795,152.91,152.85,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751591201826,5.42855795,152.9,152.85,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751591202023,5.42855795,152.89,152.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591202224,6.5386,152.89,152.85,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751591202529,5.42839932,152.88,152.85,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751591202729,6.5386,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751591202927,5.42839932,152.88,152.86,10.29925344]
["bitfinex-derivatives","SOLF0:USTF0",1751591203127,6.5386,152.89,152.86,10.29925344]
["bitfinex-derivatives","SOLF0:USTF0",1751591203326,11.96720389,152.88,152.86,10.29925344]
["bitfinex-derivatives","SOLF0:USTF0",1751591203528,6.5389,152.88,152.86,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591204032,6.5393,152.87,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591204731,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591204926,5.39676335,152.87,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591205433,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591206434,6.539,152.88,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591207035,5.34410797,152.87,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591207736,6.539,152.88,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591207934,5.34289367,152.87,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591208134,6.539,152.88,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591208734,6.539,152.88,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751591210032,8.22561853,152.91,152.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591210233,6.5397,152.87,152.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591210737,6.539,152.88,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591214045,6.539,152.88,152.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591214845,6.539,152.88,152.85,51.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751591218544,6.539,152.88,152.85,241.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751591219547,6.539,152.88,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751591222049,6.539,152.88,152.85,241.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751591222248,3.75995344,152.9,152.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591222449,5.32008431,152.89,152.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751591223348,6.5397,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751591223652,3.75995344,152.9,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751591223847,6.5395,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591224747,6.5395,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591227250,6.5395,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751591227552,2.1585,152.91,152.83,193.21995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591227753,5.31818344,152.9,152.83,193.21995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591228055,2.1585,152.91,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591228252,7.47627787,152.91,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591228452,6.5388,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591228751,2.1585,152.91,152.87,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591229054,6.5376,152.91,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591229752,8.7816,152.92,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591229950,2.286,152.94,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591230150,5.31733878,152.93,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591230356,6.5378,152.91,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591231252,2.286,152.94,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591231453,5.31769416,152.93,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591231754,6.5378,152.91,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591233454,6.538,152.9,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591233656,6.538,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591233856,6.538,152.9,152.87,193.21995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591234558,2.286,152.94,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591234856,6.5379,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591237758,6.5381,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591241755,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591244064,6.5377,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751591244762,6.5377,152.91,152.87,193.21995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591244763,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591245163,5.36191732,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591245360,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591245560,5.36182895,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591245760,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591245962,5.36182895,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591246164,8.35311853,152.94,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591246461,5.36261862,152.93,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591246660,5.36261862,152.92,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591246959,11.90041862,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751591247161,5.36261862,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751591247363,8.35311853,152.94,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591247563,5.3622296,152.93,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591247763,5.3622296,152.92,152.89,3.75995344]
["bitfinex-derivatives","SOLF0:USTF0",1751591247964,10.68581853,152.95,152.89,3.76172633]
["bitfinex-derivatives","SOLF0:USTF0",1751591248164,5.36193016,152.94,152.89,3.76172633]
["bitfinex-derivatives","SOLF0:USTF0",1751591248366,5.36193016,152.93,152.89,3.76172633]
["bitfinex-derivatives","SOLF0:USTF0",1751591248567,11.89913016,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591248766,6.5372,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751591249667,5.36078341,152.91,152.88,3.76201665]
["bitfinex-derivatives","SOLF0:USTF0",1751591249865,6.06711853,152.94,152.88,3.76201665]
["bitfinex-derivatives","SOLF0:USTF0",1751591250069,6.5375,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591250269,5.36086083,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591250471,6.5375,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591250773,5.36072783,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591250966,6.5376,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591251870,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591252071,5.36051623,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591252370,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751591252870,6.5373,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751591254164,6.5376,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751591254368,10.68581853,152.95,152.88,3.76238053]
["bitfinex-derivatives","SOLF0:USTF0",1751591254569,13.73561907,152.94,152.88,3.76238053]
["bitfinex-derivatives","SOLF0:USTF0",1751591254863,6.5383,152.9,152.88,3.76238053]
["bitfinex-derivatives","SOLF0:USTF0",1751591255674,6.5384,152.89,152.87,195.939]
["bitfinex-derivatives","SOLF0:USTF0",1751591255973,4.12831886,152.93,152.86,48.86238053]
["bitfinex-derivatives","SOLF0:USTF0",1751591256170,13.25568343,152.92,152.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751591256366,5.36498404,152.91,152.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751591256566,5.36498404,152.9,152.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751591256771,6.5393,152.87,152.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751591256977,11.90428404,152.87,152.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751591257176,11.90428404,152.87,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591257375,2.2544,152.9,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591257576,5.36639032,152.89,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591257778,5.36639032,152.88,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591257976,11.90609032,152.87,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591258275,6.5397,152.87,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591258877,6.3740966,152.9,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591259078,5.36649966,152.89,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591259277,5.36649966,152.88,152.84,10.30258053]
["bitfinex-derivatives","SOLF0:USTF0",1751591259476,2.2544,152.9,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591259676,5.3665326,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591259876,5.3665326,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591260080,2.2544,152.9,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591260286,5.36676831,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591260476,5.36676831,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591260671,2.2544,152.9,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591260876,5.34399829,152.89,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591261182,5.34399829,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591261381,6.5392,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751591262781,3.76450113,152.87,152.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591262986,5.34559692,152.86,152.79,48.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591263282,5.34542829,152.85,152.79,193.16450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591263483,6.5412,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751591264082,6.5407,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751591264381,6.5407,152.84,152.81,10.30630113]
["bitfinex-derivatives","SOLF0:USTF0",1751591265184,6.541,152.83,152.81,10.30630113]
["bitfinex-derivatives","SOLF0:USTF0",1751591265381,6.06711853,152.88,152.81,193.16450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591265683,11.92982152,152.87,152.84,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591265884,5.39032152,152.86,152.84,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591266083,6.5395,152.87,152.84,10.30480113]
["bitfinex-derivatives","SOLF0:USTF0",1751591266283,5.38973447,152.86,152.84,10.30480113]
["bitfinex-derivatives","SOLF0:USTF0",1751591266482,6.5397,152.86,152.84,10.30480113]
["bitfinex-derivatives","SOLF0:USTF0",1751591270393,6.5397,152.86,152.84,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591270593,11.92402092,152.85,152.82,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591270892,6.5401,152.85,152.82,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591271189,6.5408,152.84,152.82,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591273594,6.5408,152.84,152.82,10.30590113]
["bitfinex-derivatives","SOLF0:USTF0",1751591275993,6.5408,152.84,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751591276196,6.5408,152.84,152.82,10.30590113]
["bitfinex-derivatives","SOLF0:USTF0",1751591286101,2.2947,152.88,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591286102,3.76450113,152.87,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591286302,5.36967339,152.86,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591286600,9.13417452,152.85,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591286799,6.5426,152.8,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591287002,2.2632,152.84,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591287201,7.7044417,152.83,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591287395,6.5425,152.8,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591289801,6.5427,152.79,152.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591290401,6.5435,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751591290702,6.5435,152.77,152.74,238.20450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591290905,4.3421,152.8,152.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591291111,5.34493005,152.79,152.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591291404,6.5444,152.75,152.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591291706,4.3421,152.8,152.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591292004,6.5442,152.76,152.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591292411,4.3421,152.8,152.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751591292599,11.3788628,152.79,152.72,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591292803,5.34036167,152.78,152.72,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591293405,6.545,152.74,152.72,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591293799,6.03850113,152.79,152.72,10.31010113]
["bitfinex-derivatives","SOLF0:USTF0",1751591294010,6.5446,152.75,152.72,10.31010113]
["bitfinex-derivatives","SOLF0:USTF0",1751591294914,6.5446,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751591295111,6.5446,152.75,152.72,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591295410,6.5446,152.75,152.72,10.30990113]
["bitfinex-derivatives","SOLF0:USTF0",1751591296910,6.5449,152.74,152.72,10.30990113]
["bitfinex-derivatives","SOLF0:USTF0",1751591297910,6.5449,152.74,152.72,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591298310,3.76450113,152.77,152.7,238.26450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591298610,5.30928271,152.78,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751591298809,6.5447,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751591299607,6.5448,152.74,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751591300113,6.03850113,152.79,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751591300312,5.29498194,152.78,152.71,10.31050113]
["bitfinex-derivatives","SOLF0:USTF0",1751591301513,6.5452,152.74,152.71,10.31050113]
["bitfinex-derivatives","SOLF0:USTF0",1751591302011,6.5457,152.72,152.7,238.28450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591302713,6.5454,152.73,152.7,244.83080113]
["bitfinex-derivatives","SOLF0:USTF0",1751591302916,3.76450113,152.77,152.7,51.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751591303305,6.5455,152.73,152.7,51.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751591303504,2.274,152.79,152.71,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591303713,11.83571605,152.79,152.76,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591303909,6.543,152.79,152.76,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591304112,2.1859,152.8,152.78,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591304311,2.3698,152.84,152.78,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591304614,45.02,152.86,152.81,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591305516,6.5413,152.83,152.81,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591305717,48.78450113,152.86,152.79,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751591307722,45.02,152.86,152.8,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591308219,6.5417,152.82,152.8,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591308613,45.02,152.86,152.8,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591308814,5.28963836,152.85,152.8,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591309121,6.5418,152.81,152.8,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591310622,3.76450113,152.86,152.79,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751591310823,9.09126398,152.86,152.79,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751591311014,5.32676285,152.85,152.79,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751591311215,5.32676285,152.85,152.78,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591312024,6.5427,152.79,152.78,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591316726,6.5424,152.8,152.78,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591318121,6.5431,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751591318325,4.5857,152.83,152.77,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591318525,5.32778408,152.82,152.77,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591319426,6.543,152.79,152.77,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591319626,4.5857,152.83,152.77,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591319827,5.32841649,152.82,152.77,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591320627,6.5429,152.79,152.77,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591322230,6.5429,152.79,152.77,10.30800113]
["bitfinex-derivatives","SOLF0:USTF0",1751591322827,6.5425,152.8,152.77,10.30800113]
["bitfinex-derivatives","SOLF0:USTF0",1751591323028,4.5857,152.83,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591323530,6.542,152.81,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591323730,3.76450113,152.86,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591323934,5.32677762,152.86,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591324126,5.32677762,152.85,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751591324323,5.32677762,152.84,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591324528,60.3641,152.87,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591324725,6.5413,152.83,152.79,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591325534,47.2849,152.87,152.81,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591325724,5.32878998,152.86,152.81,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591326132,6.5408,152.84,152.81,10.30600113]
["bitfinex-derivatives","SOLF0:USTF0",1751591326535,6.5408,152.84,152.81,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591327429,6.5403,152.85,152.81,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591327826,2.2649,152.87,152.83,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591328027,6.5395,152.87,152.85,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591328237,45.0,152.91,152.85,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591328535,6.5386,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591330334,6.539,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591330635,6.539,152.88,152.85,10.30440113]
["bitfinex-derivatives","SOLF0:USTF0",1751591331431,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591335635,6.539,152.88,152.85,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591335636,6.539,152.88,152.85,10.30450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591336038,6.539,152.88,152.85,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591337436,6.539,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591343145,6.5387,152.89,152.85,3.76450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591343746,6.5388,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751591346353,6.5386,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751591347054,6.5388,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751591351557,6.5386,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751591352055,8.47760113,152.93,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751591352258,5.37378042,152.92,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751591352858,6.5389,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751591353560,6.5386,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751591353950,8.47760113,152.93,152.85,55.28440113]
["bitfinex-derivatives","SOLF0:USTF0",1751591354158,6.5391,152.88,152.85,48.74450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591354661,6.5391,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591355663,6.5391,152.88,152.85,55.28450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591355963,6.5391,152.88,152.85,48.74450113]
["bitfinex-derivatives","SOLF0:USTF0",1751591356468,6.5391,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591357764,6.5391,152.88,152.87,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591360554,6.5393,152.87,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591360757,6.5393,152.87,152.86,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591365369,6.539,152.88,152.86,8.94831535]
["bitfinex-derivatives","SOLF0:USTF0",1751591365562,6.539,152.88,152.87,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591365960,11.92025224,152.88,152.87,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591366164,10.79863996,152.93,152.87,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591366365,5.38378341,152.92,152.91,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591366562,6.5383,152.9,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591366762,6.5383,152.9,152.89,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591366970,11.92161952,152.9,152.89,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591376681,11.92161952,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751591376979,6.5383,152.9,152.89,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591377173,11.9494185,152.9,152.89,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591377981,5.4111185,152.9,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591378184,5.4111185,152.89,152.86,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591378380,11.9503185,152.88,152.86,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591378580,5.4111185,152.87,152.86,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591379581,11.9504185,152.87,152.86,2.40871535]
["bitfinex-derivatives","SOLF0:USTF0",1751591380983,6.08553996,152.9,152.86,2.40869201]
["bitfinex-derivatives","SOLF0:USTF0",1751591381184,8.11578797,152.94,152.89,2.40869201]
["bitfinex-derivatives","SOLF0:USTF0",1751591381382,8.11578797,152.94,152.93,2.40869201]
["bitfinex-derivatives","SOLF0:USTF0",1751591381581,14.65208797,152.94,152.93,2.40869201]
["bitfinex-derivatives","SOLF0:USTF0",1751591381782,6.5363,152.94,152.93,2.40869201]
["bitfinex-derivatives","SOLF0:USTF0",1751591383886,6.5363,152.94,152.91,10.29849773]
["bitfinex-derivatives","SOLF0:USTF0",1751591385086,6.5368,152.93,152.91,10.29849773]
["bitfinex-derivatives","SOLF0:USTF0",1751591386287,6.5368,152.93,152.91,10.29840445]
["bitfinex-derivatives","SOLF0:USTF0",1751591386688,135.4952078,152.96,152.91,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591386988,135.4952078,152.96,152.94,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591387583,135.4952078,152.96,152.92,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591388180,135.4952078,152.96,152.9,48.72100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591388384,2.3046,152.97,152.95,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591388582,8.8396,152.97,152.95,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591389384,8.8396,152.97,152.95,10.29680445]
["bitfinex-derivatives","SOLF0:USTF0",1751591391489,8.8396,152.97,152.95,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591393990,6.5354,152.96,152.95,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591394792,8.8398,152.97,152.95,10.29680445]
["bitfinex-derivatives","SOLF0:USTF0",1751591396294,6.5352,152.97,152.95,10.29680445]
["bitfinex-derivatives","SOLF0:USTF0",1751591400992,2.3329,152.98,152.93,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591401400,2.3329,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751591401602,6.5355,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751591404307,6.5355,152.96,152.93,10.29750445]
["bitfinex-derivatives","SOLF0:USTF0",1751591405004,6.536,152.95,152.93,3.76100445]
["bitfinex-derivatives","SOLF0:USTF0",1751591405707,2.3329,152.98,152.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751591405708,6.09390445,152.98,152.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751591405909,10.03787441,152.97,152.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751591406100,4.67731822,152.97,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591406300,5.36093463,152.96,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591406500,4.67731822,152.97,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591406710,5.36104624,152.96,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591406905,2.2696,152.97,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591407113,7.6307241,152.97,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591407318,6.5358,152.95,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591407814,2.2696,152.97,152.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751591408010,10.03902751,152.97,152.93,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591408209,7.72950929,152.96,152.93,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591408410,6.5363,152.94,152.93,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591412616,6.536,152.95,152.93,8.94441822]
["bitfinex-derivatives","SOLF0:USTF0",1751591412813,6.536,152.95,152.93,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591414219,6.536,152.95,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591417816,2.3678,152.96,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591418020,2.40771822,153.01,152.95,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591418224,5.35129225,153.0,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591418417,5.35129225,152.99,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591418617,5.35129225,152.98,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591418818,5.35129225,153.0,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591419019,5.35129225,152.99,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591419220,5.35129225,152.98,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591419520,6.5349,152.98,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591419721,11.88619225,152.98,152.97,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591423219,6.5353,152.97,152.96,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591423924,6.5353,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751591424123,6.5353,152.97,152.96,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591424321,11.91200551,152.97,152.96,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591424621,6.5355,152.96,152.95,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591426725,6.5352,152.97,152.95,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591427626,6.5354,152.96,152.95,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591430429,11.91941274,152.96,152.95,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591431924,6.5361,152.95,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751591432130,6.5361,152.95,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591432426,11.92106918,152.95,152.94,2.40771822]
["bitfinex-derivatives","SOLF0:USTF0",1751591433227,5.38496918,152.95,152.94,8.9421803]
["bitfinex-derivatives","SOLF0:USTF0",1751591433427,2.3353,152.99,152.94,8.9421803]
["bitfinex-derivatives","SOLF0:USTF0",1751591433619,6.535,152.97,152.96,2.4058803]
["bitfinex-derivatives","SOLF0:USTF0",1751591433820,11.91576585,152.97,152.96,2.4058803]
["bitfinex-derivatives","SOLF0:USTF0",1751591435929,5.38076585,152.97,152.96,8.94137297]
["bitfinex-derivatives","SOLF0:USTF0",1751591436125,4.397,153.02,152.96,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591436423,6.534,153.0,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591436630,11.9140316,153.0,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591436828,11.9140316,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751591437029,11.9142316,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751591437230,5.3800316,152.98,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751591438237,5.3800316,152.98,152.97,8.94077297]
["bitfinex-derivatives","SOLF0:USTF0",1751591439731,2.2189,153.02,152.97,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591439934,11.91996958,153.01,153.0,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591445039,5.38646958,153.01,153.0,8.93967297]
["bitfinex-derivatives","SOLF0:USTF0",1751591446440,8.43153071,153.05,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751591446642,5.36484416,153.04,153.02,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591446838,5.36484416,153.03,152.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751591447039,8.43153071,153.05,153.02,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591447236,5.36438267,153.04,153.03,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591448241,11.89638267,153.04,153.03,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591451147,6.5327,153.03,153.02,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591451646,6.5332,153.02,153.01,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591452647,11.90914908,153.02,153.01,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591454351,11.90914908,153.02,153.0,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591454548,6.5332,153.02,153.0,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591455348,6.5332,153.02,153.0,8.93957297]
["bitfinex-derivatives","SOLF0:USTF0",1751591455746,6.5332,153.02,153.0,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591456046,6.5333,153.01,153.0,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591457952,6.5333,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751591458254,6.5333,153.01,153.0,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591459754,6.5333,153.01,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591460156,6.5337,153.0,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591462557,6.5335,153.01,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591462757,10.66180368,153.04,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591462958,5.36843195,153.03,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591463259,5.36843195,153.02,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591463456,5.36843195,153.01,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591463651,6.5337,153.0,152.99,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591463858,5.3642801,153.0,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591464059,5.3642801,152.99,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591465062,11.8983801,152.99,152.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591468662,6.5348,152.98,152.96,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591469067,2.40597297,152.99,152.95,197.90157297]
["bitfinex-derivatives","SOLF0:USTF0",1751591469367,7.77259637,152.98,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591469566,7.77259637,152.97,152.93,236.22597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591469771,11.9023234,152.96,152.93,236.22597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591469963,6.5357,152.96,152.93,242.76247297]
["bitfinex-derivatives","SOLF0:USTF0",1751591470268,6.5357,152.96,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591470470,6.5354,152.96,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591471075,6.5358,152.95,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591471963,6.5363,152.94,152.93,47.26597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591472160,6.5363,152.94,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591472569,6.536,152.95,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591472766,6.536,152.95,152.93,47.26597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591473673,6.5363,152.94,152.93,47.26597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591476474,6.5363,152.94,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591478674,6.5363,152.94,152.92,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591479075,6.5363,152.94,152.92,191.38597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591479475,6.537,152.93,152.9,571.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751591479679,6.537,152.93,152.91,191.38597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591481381,6.537,152.93,152.91,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591481677,6.537,152.93,152.91,191.38597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591482076,6.5372,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751591482381,6.5372,152.92,152.91,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591483782,6.5372,152.92,152.9,195.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751591483977,6.5376,152.91,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591484984,6.538,152.9,152.88,53.82467297]
["bitfinex-derivatives","SOLF0:USTF0",1751591485179,6.538,152.9,152.88,242.80467297]
["bitfinex-derivatives","SOLF0:USTF0",1751591486276,6.538,152.9,152.88,53.82467297]
["bitfinex-derivatives","SOLF0:USTF0",1751591486485,6.538,152.9,152.89,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591486782,6.538,152.9,152.89,191.38597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591487083,6.5377,152.91,152.89,191.38597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591487786,6.538,152.9,152.89,191.38597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591487981,2.40597297,152.93,152.88,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751591488184,2.40597297,152.93,152.89,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591488487,6.5378,152.91,152.89,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591489279,6.5378,152.91,152.89,197.92437297]
["bitfinex-derivatives","SOLF0:USTF0",1751591492687,6.5378,152.91,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591495587,6.5374,152.92,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591496591,6.5376,152.91,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591498794,6.5376,152.91,152.89,195.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751591499095,6.5376,152.91,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591500697,6.5373,152.92,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591502295,6.5376,152.91,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591503098,6.5376,152.91,152.89,195.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751591503286,6.5376,152.91,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591504398,6.5373,152.92,152.9,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591507199,8.8824,152.96,152.91,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591507399,2.3467,152.96,152.95,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591507900,7.65619653,152.96,152.95,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591508202,2.3467,152.96,152.95,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591508403,14.19159653,152.96,152.95,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591508604,7.65619653,152.96,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591508801,2.3467,152.96,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591509203,7.65831404,152.96,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591509401,6.5359,152.95,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591511205,11.85672511,152.95,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591511804,6.5359,152.95,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591512202,11.85860658,152.95,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591516206,11.85860658,152.95,152.92,195.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751591516406,5.32270658,152.94,152.92,195.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751591516706,6.5359,152.95,152.93,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591516899,5.3411336,152.94,152.92,195.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751591517101,6.5359,152.95,152.92,195.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751591517905,6.5359,152.95,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591518101,11.87688107,152.95,152.94,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591519808,5.34098107,152.95,152.92,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751591520105,5.34098107,152.94,152.92,191.36597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591520305,5.34098107,152.93,152.92,191.36597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591520907,11.87768107,152.93,152.92,191.36597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591523011,6.5367,152.93,152.92,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591525612,6.5367,152.93,152.91,195.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751591525911,6.5367,152.93,152.92,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591533316,11.873538,152.93,152.92,2.40597297]
["bitfinex-derivatives","SOLF0:USTF0",1751591535012,6.5371,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751591535217,2.40738301,152.94,152.9,2.40738301]
["bitfinex-derivatives","SOLF0:USTF0",1751591535515,6.5378,152.91,152.89,2.40738301]
["bitfinex-derivatives","SOLF0:USTF0",1751591537419,6.5373,152.92,152.9,2.40738301]
["bitfinex-derivatives","SOLF0:USTF0",1751591538120,6.5376,152.91,152.89,195.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751591538320,6.5376,152.91,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591539224,11.87976856,152.91,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591539522,11.87979073,152.91,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591541221,6.538,152.9,152.89,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751591541423,2.40791894,152.93,152.89,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591541723,5.32881085,152.92,152.89,191.22791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591541921,11.86681085,152.91,152.89,191.22791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591542222,6.538,152.91,152.89,191.22791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591542923,6.538,152.91,152.89,197.76631894]
["bitfinex-derivatives","SOLF0:USTF0",1751591543422,6.538,152.91,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591543624,11.86692928,152.91,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591547727,6.538,152.9,152.89,191.22791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591547923,5.32452405,152.9,152.89,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591548524,11.86252405,152.9,152.89,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591548827,5.32452405,152.9,152.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751591549126,6.5384,152.89,152.88,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751591549523,6.5384,152.89,152.88,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591549729,6.539,152.88,152.85,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751591549926,6.539,152.88,152.86,191.20791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591550224,13.19698108,152.91,152.86,191.20791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591550225,13.19698108,152.91,152.87,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591550419,5.32457248,152.9,152.87,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591550617,5.32457248,152.89,152.87,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591550822,5.32457248,152.88,152.87,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591551024,11.86337248,152.88,152.87,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591552031,6.5388,152.88,152.87,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591552227,6.5393,152.87,152.86,191.20791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591554226,6.5393,152.87,152.86,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591554432,6.539,152.88,152.86,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591554633,6.539,152.88,152.87,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751591555232,6.5386,152.89,152.87,191.20791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591558732,6.5386,152.89,152.87,197.74711894]
["bitfinex-derivatives","SOLF0:USTF0",1751591559033,138.47033731,152.93,152.88,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591559233,132.36607416,152.93,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591559534,6.5375,152.92,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591559924,132.36607416,152.93,152.9,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591560131,138.90297416,152.93,152.92,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591560830,132.36607416,152.93,152.92,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591561038,4.6585,152.96,152.92,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591561233,6.536,152.95,152.94,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591564539,11.86538704,152.95,152.94,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591565240,11.86538704,152.95,152.93,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591565542,6.536,152.95,152.93,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591566141,6.536,152.95,152.94,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591566333,11.86449154,152.95,152.94,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591568344,6.5364,152.94,152.93,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591571448,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751591571640,6.5364,152.94,152.93,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591574348,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751591574550,6.5364,152.94,152.93,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591575249,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751591575447,6.5364,152.94,152.93,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591579554,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751591579855,6.5364,152.94,152.93,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591586362,6.5367,152.93,152.92,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591602382,11.8703918,152.93,152.92,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591605688,6.5374,152.92,152.9,191.06791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591605886,5.3336918,152.91,152.9,191.06791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591608491,5.3336918,152.91,152.9,197.60591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591608691,5.3336918,152.91,152.9,8.94591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591608988,5.3336918,152.91,152.9,197.56591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591610284,5.3336918,152.91,152.9,8.94591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591610491,5.3336918,152.91,152.9,197.56591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591610690,5.3336918,152.91,152.9,8.94591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591610990,5.3336918,152.91,152.9,197.56591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591611191,5.3336918,152.91,152.9,197.54591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591612590,11.8712918,152.91,152.9,191.00791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591613391,5.3336918,152.91,152.9,197.54591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591615092,5.3336918,152.91,152.9,8.94591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591615292,5.3336918,152.91,152.9,197.54591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591615484,6.5373,152.92,152.9,197.54591894]
["bitfinex-derivatives","SOLF0:USTF0",1751591615688,6.5373,152.92,152.91,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591615888,11.87160322,152.92,152.91,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591624200,11.87160322,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751591624400,6.5373,152.92,152.91,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591624700,11.87017756,152.92,152.91,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591627203,11.87017756,152.92,152.91,8.94551894]
["bitfinex-derivatives","SOLF0:USTF0",1751591628205,11.87017756,152.92,152.91,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591629508,11.87017756,152.92,152.91,8.94551894]
["bitfinex-derivatives","SOLF0:USTF0",1751591631308,11.87017756,152.92,152.91,2.40791894]
["bitfinex-derivatives","SOLF0:USTF0",1751591631606,11.87017756,152.92,152.91,2.4075192]
["bitfinex-derivatives","SOLF0:USTF0",1751591632509,11.87017756,152.92,152.91,8.9451192]
["bitfinex-derivatives","SOLF0:USTF0",1751591633410,11.87017756,152.92,152.91,2.4075192]
["bitfinex-derivatives","SOLF0:USTF0",1751591636111,5.33287756,152.92,152.89,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591636309,5.33287756,152.91,152.89,190.98811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591636510,6.5378,152.91,152.89,197.52651576]
["bitfinex-derivatives","SOLF0:USTF0",1751591636710,6.5378,152.91,152.89,190.98811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591637112,6.5378,152.91,152.89,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591637311,6.5378,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591637513,11.86964115,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591644720,6.5378,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591648220,6.5374,152.92,152.9,8.94611576]
["bitfinex-derivatives","SOLF0:USTF0",1751591648422,6.5374,152.92,152.91,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591649822,11.86749369,152.92,152.91,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591654417,11.86749369,152.92,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591654622,5.33009369,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591655620,11.86769369,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591656125,5.33009369,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591656823,11.86769369,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591659626,11.86769369,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751591659822,6.5376,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751591660024,6.5376,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591660225,11.86861804,152.91,152.9,2.40811576]
["bitfinex-derivatives","SOLF0:USTF0",1751591661330,11.86861804,152.91,152.9,2.40775269]
["bitfinex-derivatives","SOLF0:USTF0",1751591663129,5.33101804,152.91,152.9,8.94575269]
["bitfinex-derivatives","SOLF0:USTF0",1751591663331,8.37594105,152.95,152.9,8.94575269]
["bitfinex-derivatives","SOLF0:USTF0",1751591663630,6.5371,152.93,152.9,8.94575269]
["bitfinex-derivatives","SOLF0:USTF0",1751591663836,5.3308395,152.92,152.9,8.94575269]
["bitfinex-derivatives","SOLF0:USTF0",1751591664130,5.3308395,152.91,152.9,8.94575269]
["bitfinex-derivatives","SOLF0:USTF0",1751591675847,11.8684395,152.91,152.9,2.40775269]
["bitfinex-derivatives","SOLF0:USTF0",1751591676648,5.3308395,152.91,152.9,2.40775269]
["bitfinex-derivatives","SOLF0:USTF0",1751591677952,5.3308395,152.91,152.9,8.94575269]
["bitfinex-derivatives","SOLF0:USTF0",1751591678642,8.37594105,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751591678846,4.6585,152.96,152.88,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751591678847,5.33581297,152.94,152.92,2.40775269]
["bitfinex-derivatives","SOLF0:USTF0",1751591679050,4.6585,152.96,152.93,2.40775269]
["bitfinex-derivatives","SOLF0:USTF0",1751591679254,4.6585,152.96,152.95,2.40775269]
["bitfinex-derivatives","SOLF0:USTF0",1751591679450,16.53164498,152.96,152.95,2.40775269]
["bitfinex-derivatives","SOLF0:USTF0",1751591679749,16.53164498,152.96,152.95,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591680546,6.5361,152.95,152.94,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591680746,11.87384498,152.95,152.94,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591687150,5.33774498,152.95,152.93,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591687355,5.33774498,152.94,152.91,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591687656,5.33774498,152.93,152.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751591687852,6.5374,152.92,152.91,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591688052,2.40643341,152.95,152.91,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591688256,5.33830446,152.94,152.91,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591688556,11.87530446,152.93,152.91,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591688855,5.33830446,152.92,152.91,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591689656,11.87540446,152.92,152.91,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591691152,6.5376,152.91,152.9,190.76643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591691358,11.88079453,152.91,152.9,190.76643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591691857,11.88079453,152.91,152.9,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591692261,6.538,152.9,152.89,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751591692459,6.538,152.9,152.89,190.74643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591693854,11.88144768,152.9,152.89,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591694061,6.538,152.9,152.89,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591694361,6.538,152.9,152.89,190.74643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591696457,11.87176792,152.9,152.89,190.74643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591697860,5.33376792,152.9,152.87,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591698060,5.33376792,152.89,152.87,190.74643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591698354,5.33281647,152.88,152.86,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591698559,5.33334559,152.87,152.86,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751591698760,11.87284559,152.87,152.86,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751591699362,6.5395,152.87,152.86,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751591699563,6.5395,152.87,152.85,235.38643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591699758,6.5397,152.86,152.85,235.38643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591700857,6.5397,152.86,152.85,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751591701163,6.5397,152.86,152.85,47.04643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591701364,6.5397,152.86,152.85,235.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591701660,6.5397,152.86,152.85,47.04643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591701865,6.5397,152.86,152.85,235.38643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591702364,6.5404,152.85,152.84,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591702556,6.5404,152.85,152.84,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751591702759,2.40643341,152.87,152.83,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591703065,6.5405,152.84,152.83,190.74643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591703254,2.40643341,152.87,152.83,190.74643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591703961,6.5403,152.85,152.83,190.74643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591704463,10.64504105,152.9,152.84,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591704674,6.10034105,152.95,152.89,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591704961,12.75044105,152.96,152.92,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591705170,6.6501,152.96,152.91,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751591705355,9.05653341,152.96,152.92,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591705562,6.5364,152.94,152.92,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591705762,6.5364,152.94,152.93,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591705960,4.4674,152.96,152.93,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591706167,11.0028,152.96,152.95,2.40643341]
["bitfinex-derivatives","SOLF0:USTF0",1751591707864,6.5361,152.95,152.93,3.76005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591710169,4.4674,152.96,152.93,3.76005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591711367,6.5363,152.94,152.93,3.76005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591712966,6.5363,152.94,152.91,198.65755358]
["bitfinex-derivatives","SOLF0:USTF0",1751591714170,6.5368,152.93,152.91,192.12005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591715670,6.5365,152.94,152.91,198.65755358]
["bitfinex-derivatives","SOLF0:USTF0",1751591717068,6.5367,152.93,152.91,192.12005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591717972,6.5367,152.93,152.91,198.65755358]
["bitfinex-derivatives","SOLF0:USTF0",1751591720476,6.5367,152.93,152.91,10.29755358]
["bitfinex-derivatives","SOLF0:USTF0",1751591720675,6.5367,152.93,152.91,198.57755358]
["bitfinex-derivatives","SOLF0:USTF0",1751591721674,6.5366,152.94,152.91,198.57755358]
["bitfinex-derivatives","SOLF0:USTF0",1751591722176,6.5367,152.93,152.91,198.57755358]
["bitfinex-derivatives","SOLF0:USTF0",1751591722675,6.5367,152.93,152.91,192.04005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591723774,6.5366,152.94,152.91,198.57735358]
["bitfinex-derivatives","SOLF0:USTF0",1751591724076,4.4674,152.96,152.91,192.04005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591724275,11.85945315,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751591724572,6.5362,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751591725576,6.5363,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751591726678,6.5363,152.94,152.93,3.76005358]
["bitfinex-derivatives","SOLF0:USTF0",1751591729775,6.5363,152.94,152.93,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591731877,6.5361,152.95,152.93,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591732070,6.5361,152.95,152.94,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591732570,6.5363,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751591732772,6.5363,152.94,152.93,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591733874,6.5361,152.95,152.93,8.94343773]
["bitfinex-derivatives","SOLF0:USTF0",1751591734075,6.5361,152.95,152.94,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591737468,6.5353,152.97,152.94,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591737675,6.5353,152.97,152.96,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591737977,11.85743579,152.97,152.96,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591738878,6.5353,152.97,152.96,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591740375,6.5364,152.94,152.91,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751591740576,2.40683773,152.98,152.93,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591740775,2.40683773,152.97,152.93,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591740980,6.5363,152.94,152.93,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591742382,6.536,152.95,152.93,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591742580,6.536,152.95,152.94,2.40683773]
["bitfinex-derivatives","SOLF0:USTF0",1751591744985,133.49113301,152.99,152.94,2.40586256]
["bitfinex-derivatives","SOLF0:USTF0",1751591745280,133.49113301,152.99,152.98,2.40551238]
["bitfinex-derivatives","SOLF0:USTF0",1751591745480,145.34840865,152.99,152.98,2.40551238]
["bitfinex-derivatives","SOLF0:USTF0",1751591745885,140.02523301,152.99,152.98,2.40551238]
["bitfinex-derivatives","SOLF0:USTF0",1751591746084,6.5341,152.99,152.98,2.40551238]
["bitfinex-derivatives","SOLF0:USTF0",1751591746488,11.86106281,152.99,152.98,2.40551238]
["bitfinex-derivatives","SOLF0:USTF0",1751591747887,6.5346,152.98,152.96,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591749190,5.35131802,152.97,152.96,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591750590,5.35131802,152.97,152.96,10.29423905]
["bitfinex-derivatives","SOLF0:USTF0",1751591751092,4.5631,153.0,152.96,10.29423905]
["bitfinex-derivatives","SOLF0:USTF0",1751591751292,5.35073111,152.99,152.96,10.29423905]
["bitfinex-derivatives","SOLF0:USTF0",1751591751490,5.35073111,152.98,152.96,10.29423905]
["bitfinex-derivatives","SOLF0:USTF0",1751591751686,6.5348,152.98,152.96,10.29423905]
["bitfinex-derivatives","SOLF0:USTF0",1751591756294,6.5343,152.99,152.96,10.29423905]
["bitfinex-derivatives","SOLF0:USTF0",1751591756499,6.5343,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751591759598,6.5343,152.99,152.96,10.29403905]
["bitfinex-derivatives","SOLF0:USTF0",1751591760702,6.5343,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591763904,6.10396881,153.03,152.98,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591764209,5.34967143,153.02,153.0,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591764413,5.34967143,153.01,153.0,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591765103,11.88297143,153.01,153.0,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591765309,5.34967143,153.01,153.0,10.29253905]
["bitfinex-derivatives","SOLF0:USTF0",1751591765805,5.34967143,153.01,153.0,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591767504,11.88297143,153.01,153.0,3.75883905]
["bitfinex-derivatives","SOLF0:USTF0",1751591769807,11.88297143,153.01,153.0,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591770905,5.34967143,153.01,153.0,8.93824042]
["bitfinex-derivatives","SOLF0:USTF0",1751591771507,6.5326,153.03,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751591771706,4.6372,153.05,153.02,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591771906,5.3598914,153.04,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591772106,11.8923914,153.03,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591772307,5.3598914,153.02,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591773011,4.6372,153.05,153.01,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591773212,4.11083443,153.07,153.04,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591773411,5.3578542,153.06,153.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591773616,5.3578542,153.05,153.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591773808,10.20970807,153.08,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751591774008,7.67463179,153.07,153.0,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591774314,5.35793179,153.06,153.0,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591774512,6.5322,153.04,153.03,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591774707,4.6583,153.07,153.03,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591775011,5.36168872,153.06,153.05,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591775313,11.89278872,153.06,153.05,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591776404,11.89278872,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751591776615,5.36168872,153.05,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751591776805,4.6583,153.07,153.04,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591777112,11.89215898,153.06,153.05,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591779514,5.36105898,153.06,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751591779716,5.36105898,153.05,153.04,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591780412,5.36105898,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751591780709,2.40454042,153.03,152.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591781010,2.40454042,153.01,152.97,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591781219,5.36105898,153.0,152.98,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591781421,5.36105898,152.99,152.94,609.16]
["bitfinex-derivatives","SOLF0:USTF0",1751591781714,2.1839,153.02,152.98,2.40454042]
["bitfinex-derivatives","SOLF0:USTF0",1751591781912,5.37081721,153.01,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591782113,2.1839,153.02,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591782416,5.37134473,153.01,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591782618,6.5338,153.0,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591783009,2.1839,153.02,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591783212,11.90514232,153.01,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591783414,6.5335,153.01,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591783716,6.5338,153.0,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591785018,6.5341,152.99,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591785217,6.5341,152.99,152.96,10.29305368]
["bitfinex-derivatives","SOLF0:USTF0",1751591785820,2.2852,153.01,152.95,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591786112,5.35049286,153.0,152.95,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591786317,5.35049286,152.99,152.95,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591786518,5.35049286,152.98,152.95,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591786712,4.5804,153.01,152.97,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591786918,11.88529371,153.0,152.97,10.29245368]
["bitfinex-derivatives","SOLF0:USTF0",1751591787114,5.35119371,152.99,152.97,10.29245368]
["bitfinex-derivatives","SOLF0:USTF0",1751591787421,5.35119371,152.99,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591787620,6.5344,152.99,152.96,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591787814,4.5804,153.01,152.96,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591788016,5.35200754,153.0,152.96,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591788316,5.35200754,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591788514,5.35200754,152.98,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591788818,6.534,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591789118,5.35273559,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591789319,6.534,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591789519,5.35368782,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591789721,6.534,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591789921,5.35368782,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591790218,6.534,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591790419,5.35420709,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591790622,6.534,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591790819,5.34966085,152.99,152.98,10.29235368]
["bitfinex-derivatives","SOLF0:USTF0",1751591791126,6.09887364,153.05,152.98,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591791324,6.5328,153.03,153.01,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591791524,5.34905788,153.02,153.01,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591792120,11.88195788,153.02,153.01,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591793328,5.34905788,153.02,153.01,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591795023,5.34905788,153.02,153.01,10.29105368]
["bitfinex-derivatives","SOLF0:USTF0",1751591795218,6.5322,153.04,153.01,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591795419,6.5322,153.04,153.03,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591795617,11.89020364,153.04,153.03,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591798228,11.89020364,153.04,152.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591798523,5.35794739,153.03,153.02,3.75775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591802529,5.35794739,153.03,152.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591802731,5.35794739,153.02,152.99,48.33775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591802930,5.35794739,153.01,152.99,48.33775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591803129,6.5335,153.01,152.99,48.33775368]
["bitfinex-derivatives","SOLF0:USTF0",1751591807028,6.5337,153.0,152.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591807235,5.42850858,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751591807423,5.42850858,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751591807732,4.13378792,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751591807935,5.42858563,153.01,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751591808134,11.96248563,153.0,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751591808334,6.5339,153.0,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751591809429,6.09887364,153.03,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751591809430,6.5335,153.01,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751591809728,5.41938512,153.0,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751591809933,6.5335,153.01,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751591810232,5.41938512,153.0,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751591810431,5.41938512,153.0,152.98,10.29321974]
["bitfinex-derivatives","SOLF0:USTF0",1751591810432,6.5337,153.0,152.98,10.29321974]
["bitfinex-derivatives","SOLF0:USTF0",1751591811034,5.41950784,152.99,152.98,10.29321974]
["bitfinex-derivatives","SOLF0:USTF0",1751591811533,11.95360784,152.99,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591811736,6.5341,152.99,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591811930,4.12984893,153.02,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591812132,6.5339,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751591812332,5.41933419,152.99,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751591815736,6.5335,153.01,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751591816034,5.41407381,153.0,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751591817838,6.5335,153.01,152.99,10.29229235]
["bitfinex-derivatives","SOLF0:USTF0",1751591818738,6.09887364,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751591818937,5.41410231,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751591819239,5.41410231,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751591819439,5.41410231,153.01,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751591820238,6.5326,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751591820438,5.41442911,153.02,153.01,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591820842,5.41442911,153.02,153.01,10.29149235]
["bitfinex-derivatives","SOLF0:USTF0",1751591821149,10.66917364,153.06,153.01,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591821446,11.94656392,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751591821646,5.41476392,153.04,153.03,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591824649,5.41476392,153.04,153.01,10.29129235]
["bitfinex-derivatives","SOLF0:USTF0",1751591824948,5.41476392,153.03,153.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591825149,5.41476392,153.02,153.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591825349,5.41476392,153.01,153.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591825539,11.94806392,153.01,153.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591826144,6.5337,153.0,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591826343,5.43835856,152.99,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591826546,6.5345,152.99,152.97,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591827155,6.5339,153.0,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591827355,5.43834557,152.99,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591827555,6.5339,153.0,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591827755,5.4383999,152.99,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591827955,6.5339,153.0,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591828151,11.9724999,152.99,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591828455,6.5341,152.99,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591829356,6.5339,153.0,152.97,10.29299235]
["bitfinex-derivatives","SOLF0:USTF0",1751591829557,5.41543731,152.99,152.97,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591829756,11.95033731,152.98,152.95,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591829956,6.5349,152.98,152.95,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591830756,6.5349,152.98,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591831055,6.5343,152.99,152.95,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591831357,5.41566816,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751591831557,6.5343,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751591831756,5.41607931,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751591831958,6.5343,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751591832157,5.41607931,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751591832358,6.5346,152.98,152.95,10.29379235]
["bitfinex-derivatives","SOLF0:USTF0",1751591832558,6.5346,152.98,152.95,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591833159,6.5344,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751591833360,5.41622317,152.98,152.97,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591834258,11.95082317,152.98,152.97,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591834758,11.95082317,152.98,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591834759,6.5357,152.96,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591834959,2.2672,152.99,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591835159,5.40708447,152.98,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591835360,11.94248447,152.97,152.94,51.076]
["bitfinex-derivatives","SOLF0:USTF0",1751591835657,6.5354,152.97,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591836456,6.5354,152.97,152.94,51.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751591836657,2.2672,152.99,152.94,51.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751591836658,2.2672,152.99,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591836853,5.40344476,152.98,152.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591837053,6.5363,152.94,152.93,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591837561,8.36607364,152.99,152.93,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591837755,6.5361,152.95,152.93,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591837960,8.36607364,152.99,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591838261,11.50142587,152.98,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591838451,5.40255223,152.97,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591838656,5.40255223,152.96,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591838856,11.93845223,152.95,152.92,10.29529235]
["bitfinex-derivatives","SOLF0:USTF0",1751591839057,8.36607364,152.99,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591839262,5.39182247,152.98,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751591839461,5.39182247,152.97,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751591839655,5.39182247,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751591839861,11.92792247,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751591840060,6.5361,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751591840263,6.5361,152.95,152.92,10.29509235]
["bitfinex-derivatives","SOLF0:USTF0",1751591840558,6.5361,152.95,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591840866,6.5361,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751591841765,8.36607364,152.99,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591841766,6.5363,152.94,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591842166,8.36607364,152.99,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591842466,6.5361,152.95,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591842661,8.36607364,152.99,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591842866,5.38748159,152.98,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591843067,6.5363,152.94,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591843269,8.36607364,152.99,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591843466,5.38674341,152.98,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591843667,5.38674341,152.97,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591843967,6.5365,152.94,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591844970,6.5361,152.95,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591845270,8.36607364,152.99,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591845470,5.38611143,152.98,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591845670,5.38611143,152.97,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591845872,5.38611143,152.96,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591846075,8.36607364,152.99,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591846076,5.38611143,152.95,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591846373,8.36607364,152.99,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591846568,5.38575949,152.98,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591846773,5.38575949,152.97,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591846974,5.38575949,152.96,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591847271,8.36607364,152.99,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591847472,5.37629064,152.98,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591847663,6.5363,152.94,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591851778,6.536,152.95,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591852477,6.5364,152.94,152.92,10.29519235]
["bitfinex-derivatives","SOLF0:USTF0",1751591854483,2.2672,152.99,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591854777,5.37352585,152.98,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591854977,5.37352585,152.97,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591855172,5.37352585,152.96,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591855373,2.2672,152.99,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591855675,5.37333907,152.98,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591855875,5.37333907,152.97,152.92,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591856078,5.37333907,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751591856079,5.37333907,152.96,152.91,10.29559235]
["bitfinex-derivatives","SOLF0:USTF0",1751591856277,3.75819235,152.98,152.9,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591856467,2.3795,152.95,152.89,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591856673,5.37329404,152.94,152.89,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591856987,5.37329404,152.93,152.87,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591857276,6.5393,152.87,152.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591858187,6.5393,152.87,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591858376,3.75819235,152.92,152.85,10.29789235]
["bitfinex-derivatives","SOLF0:USTF0",1751591858574,5.36966984,152.91,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591858977,2.1917,152.93,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591859180,5.3695129,152.92,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591859378,6.5387,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591860784,6.5389,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751591861486,6.5389,152.88,152.85,10.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1751591862987,6.5393,152.87,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591863689,6.5391,152.88,152.85,10.29829235]
["bitfinex-derivatives","SOLF0:USTF0",1751591865284,6.5391,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591867288,6.5391,152.88,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591867289,6.5391,152.88,152.85,10.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1751591867690,6.5391,152.88,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591868590,6.5391,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591871897,6.5393,152.87,152.85,10.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1751591872295,3.75819235,152.92,152.85,10.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1751591872596,6.5391,152.88,152.85,10.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1751591873302,6.5394,152.87,152.85,10.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1751591874198,6.539,152.88,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751591874897,3.75819235,152.92,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751591875196,9.09401821,152.92,152.85,10.29809235]
["bitfinex-derivatives","SOLF0:USTF0",1751591875695,9.09401821,152.92,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751591875895,9.09401821,152.92,152.85,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591876298,9.09401821,152.92,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751591877294,9.09401821,152.92,152.79,1.13753371]
["bitfinex-derivatives","SOLF0:USTF0",1751591877498,3.75819235,152.9,152.83,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591877796,2.3636,152.89,152.83,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591878098,7.69942586,152.89,152.83,3.75819235]
["bitfinex-derivatives","SOLF0:USTF0",1751591878291,6.54,152.86,152.83,10.29889235]
["bitfinex-derivatives","SOLF0:USTF0",1751591878995,6.5402,152.85,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751591880802,3.76550498,152.88,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591880994,5.99040498,152.88,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591881397,6.5404,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751591881598,6.5404,152.85,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591881900,6.5398,152.86,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591882101,6.5398,152.86,152.82,3.76550498]
["bitfinex-derivatives","SOLF0:USTF0",1751591882302,2.2249,152.88,152.82,3.76550498]
["bitfinex-derivatives","SOLF0:USTF0",1751591882794,11.32154837,152.88,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591883000,6.5412,152.83,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591884102,6.5408,152.84,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591885002,6.5408,152.84,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751591887205,2.2249,152.88,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591887504,7.5505803,152.88,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591887703,6.5405,152.84,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751591889809,2.2249,152.88,152.82,3.76550498]
["bitfinex-derivatives","SOLF0:USTF0",1751591890014,2.3636,152.89,152.84,3.76550498]
["bitfinex-derivatives","SOLF0:USTF0",1751591890205,2.3636,152.89,152.86,3.76550498]
["bitfinex-derivatives","SOLF0:USTF0",1751591890806,6.5391,152.88,152.86,3.76550498]
["bitfinex-derivatives","SOLF0:USTF0",1751591891209,6.5391,152.88,152.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751591891210,6.5391,152.88,152.85,10.30374303]
["bitfinex-derivatives","SOLF0:USTF0",1751591893316,2.3636,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591893506,7.68875706,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591893812,6.5391,152.88,152.85,10.30384303]
["bitfinex-derivatives","SOLF0:USTF0",1751591894011,2.3636,152.89,152.85,10.30384303]
["bitfinex-derivatives","SOLF0:USTF0",1751591894414,6.5392,152.88,152.85,10.30384303]
["bitfinex-derivatives","SOLF0:USTF0",1751591895016,6.5392,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751591896820,52.92541324,152.92,152.87,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591897114,2.2557,152.93,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591897421,5.3345446,152.93,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591898319,6.5369,152.93,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591899020,6.5371,152.92,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591900022,128.9479019,152.94,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751591900222,5.36078337,152.93,152.89,10.30224303]
["bitfinex-derivatives","SOLF0:USTF0",1751591900421,128.9479019,152.94,152.89,10.30224303]
["bitfinex-derivatives","SOLF0:USTF0",1751591900614,5.36316672,152.93,152.89,10.30224303]
["bitfinex-derivatives","SOLF0:USTF0",1751591900917,6.5377,152.91,152.89,10.30224303]
["bitfinex-derivatives","SOLF0:USTF0",1751591901322,6.5372,152.92,152.89,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591901519,5.36577029,152.91,152.89,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591901709,6.5372,152.92,152.89,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591901914,5.36577029,152.91,152.89,10.30214303]
["bitfinex-derivatives","SOLF0:USTF0",1751591902118,128.9479019,152.94,152.89,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591902316,5.36511429,152.93,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591902509,128.9479019,152.94,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591902713,5.36451059,152.93,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591903012,128.9479019,152.94,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591903213,5.36290554,152.93,152.91,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591903521,5.36290554,152.93,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751591904519,4.4903,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751591904720,5.36531766,152.97,152.95,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591904920,6.5352,152.97,152.95,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591906626,6.5352,152.97,152.95,10.29954303]
["bitfinex-derivatives","SOLF0:USTF0",1751591911328,6.5352,152.97,152.95,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591912027,6.5352,152.97,152.95,10.29974303]
["bitfinex-derivatives","SOLF0:USTF0",1751591912728,2.2557,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751591914327,6.5343,152.99,152.97,10.29884303]
["bitfinex-derivatives","SOLF0:USTF0",1751591915724,6.5346,152.98,152.97,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591916525,6.5344,152.99,152.97,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591917629,137.16242688,153.02,152.97,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591919227,6.5345,152.99,152.97,10.29894303]
["bitfinex-derivatives","SOLF0:USTF0",1751591919527,137.16242688,153.02,152.97,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591919727,134.90512688,153.02,153.0,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591920024,6.5336,153.01,153.0,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591920225,134.90512688,153.02,152.98,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591920726,6.534,153.0,152.98,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591925825,6.5341,152.99,152.98,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591929039,6.5341,152.99,152.98,10.29854303]
["bitfinex-derivatives","SOLF0:USTF0",1751591930835,6.5341,152.99,152.98,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591934043,6.5339,153.0,152.98,10.29854303]
["bitfinex-derivatives","SOLF0:USTF0",1751591935439,134.90512688,153.02,152.98,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591936333,134.90512688,153.02,152.98,10.29844303]
["bitfinex-derivatives","SOLF0:USTF0",1751591937841,6.5334,153.01,152.98,10.29844303]
["bitfinex-derivatives","SOLF0:USTF0",1751591938237,6.5338,153.0,152.98,10.29844303]
["bitfinex-derivatives","SOLF0:USTF0",1751591939142,6.5335,153.01,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751591939340,4.6285,153.05,153.0,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591939541,5.38719217,153.04,153.02,3.76394303]
["bitfinex-derivatives","SOLF0:USTF0",1751591939846,6.5324,153.03,152.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751591940038,6.5324,153.03,153.02,2.40393338]
["bitfinex-derivatives","SOLF0:USTF0",1751591941041,2.2681,153.05,153.02,2.40393338]
["bitfinex-derivatives","SOLF0:USTF0",1751591941243,5.393111,153.04,152.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751591941443,8.7999,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751591941643,8.7999,153.05,152.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751591941838,2.2681,153.05,152.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751591942041,7.65934911,153.05,152.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751591942339,14.19104911,153.05,153.03,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591942537,2.2681,153.05,153.03,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591942738,7.65980501,153.05,153.03,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591942934,6.532,153.04,153.03,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591944048,2.2681,153.05,153.01,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591944246,5.41575385,153.04,153.01,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591945646,6.5328,153.03,153.01,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591946242,2.2681,153.05,153.01,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591946439,5.41684711,153.04,153.01,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591946737,5.41684711,153.04,153.01,10.28898588]
["bitfinex-derivatives","SOLF0:USTF0",1751591946938,6.5326,153.03,153.01,10.28898588]
["bitfinex-derivatives","SOLF0:USTF0",1751591948842,139.27306758,153.08,153.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591949040,133.19285434,153.08,153.04,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591949240,133.19285434,153.08,153.06,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591950047,139.72335434,153.08,153.06,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591950248,133.19285434,153.08,153.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751591950548,6.5314,153.06,153.03,10.28788588]
["bitfinex-derivatives","SOLF0:USTF0",1751591951845,6.5314,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751591954644,6.8021,153.1,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751591954846,5.42354334,153.09,153.07,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591955048,5.42354334,153.08,153.07,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591955248,5.42354334,153.09,153.07,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591955443,6.5301,153.09,153.07,10.28618588]
["bitfinex-derivatives","SOLF0:USTF0",1751591955647,4.6517,153.1,153.07,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591955850,4.6517,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751591956345,8.33491324,153.14,153.09,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591956552,5.42281678,153.13,153.09,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591956750,5.42281678,153.12,153.09,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591956948,2.2547,153.14,153.09,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591957147,5.42250851,153.13,153.09,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591957343,5.42250851,153.12,153.09,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591957548,6.5292,153.11,153.09,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591958552,2.2547,153.14,153.07,51.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751591958852,9.1742943,153.13,153.07,51.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751591959043,6.5301,153.09,153.07,51.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751591959248,3.75568588,153.11,153.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591959448,5.43680729,153.1,153.02,568.19568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591959750,9.19249317,153.09,153.02,612.73568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591959951,3.75568588,153.09,153.02,612.73568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591960355,6.5317,153.05,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751591960741,6.5323,153.04,153.02,612.73568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591961047,6.5323,153.04,153.02,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751591961246,6.5317,153.05,153.02,51.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751591961446,2.3102,153.08,153.02,48.29568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591961851,7.74751237,153.08,153.02,48.29568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591962053,6.5314,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751591962351,6.08021324,153.11,153.04,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591962552,5.43693938,153.1,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751591962745,5.43693938,153.09,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751591962951,58.97159912,153.12,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751591963150,5.43686115,153.11,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751591963351,5.43686115,153.1,153.04,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591963654,6.5306,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591965557,6.5308,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591965754,55.10128588,153.12,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591966050,5.41846384,153.11,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591966251,6.5305,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591967656,6.5305,153.08,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751591968157,6.5305,153.08,153.04,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591968458,6.5305,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591971661,55.10128588,153.12,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591971862,5.42401167,153.11,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751591972060,6.5307,153.07,153.04,10.28738588]
["bitfinex-derivatives","SOLF0:USTF0",1751591972561,3.75568588,153.1,153.04,10.28738588]
["bitfinex-derivatives","SOLF0:USTF0",1751591972763,5.42492647,153.09,153.02,48.29568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591972961,9.18061235,153.08,153.02,48.29568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591973162,7.73572647,153.07,153.02,48.29568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591973558,6.5318,153.05,153.02,54.82828588]
["bitfinex-derivatives","SOLF0:USTF0",1751591975162,6.5318,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751591975967,6.5314,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751591978667,6.5316,153.05,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751591978864,2.3108,153.07,153.02,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751591979065,5.42792168,153.06,153.02,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751591979366,6.5322,153.04,153.02,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751591980765,3.75568588,153.06,152.99,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591980971,5.42226157,153.05,152.99,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591981173,5.42226157,153.04,152.99,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591981372,6.5331,153.02,152.99,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591981573,9.85068925,153.06,152.99,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591981772,5.42370262,153.05,152.99,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591981974,5.42370262,153.04,152.99,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591982175,6.5329,153.02,152.99,10.28958588]
["bitfinex-derivatives","SOLF0:USTF0",1751591983677,6.5333,153.01,152.99,10.28958588]
["bitfinex-derivatives","SOLF0:USTF0",1751591985276,4.16285715,153.05,152.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751591985277,6.5337,153.0,152.98,51.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751591988477,6.5335,153.01,152.98,51.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751591989481,6.5337,153.0,152.98,51.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751591989784,7.86570967,153.04,152.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751591990084,5.35052927,153.03,152.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751591990284,5.35052927,153.02,152.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751591990485,6.5341,152.99,152.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751591990783,6.5341,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751591990985,3.75568588,153.0,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751591991183,5.34977063,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751591991383,3.75568588,153.0,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751591991684,6.535,152.97,152.94,54.89178588]
["bitfinex-derivatives","SOLF0:USTF0",1751591992184,6.5356,152.96,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591992975,6.5352,152.97,152.94,54.89188588]
["bitfinex-derivatives","SOLF0:USTF0",1751591998890,2.3334,153.01,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591999092,7.65499047,153.01,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751591999494,6.5345,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751592000296,6.5346,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751592000598,6.5346,152.98,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592001098,6.5346,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751592001295,2.3334,153.01,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592001494,3.75568588,153.0,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592001795,9.07190667,153.0,152.94,54.89178588]
["bitfinex-derivatives","SOLF0:USTF0",1751592001994,6.5355,152.96,152.94,54.89178588]
["bitfinex-derivatives","SOLF0:USTF0",1751592003094,6.5351,152.97,152.94,54.89178588]
["bitfinex-derivatives","SOLF0:USTF0",1751592003292,2.3334,153.01,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592003598,7.65005954,153.01,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592004592,6.5346,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751592004801,3.75568588,153.0,152.94,48.35568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592005295,3.75568588,152.98,152.9,48.37568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592005699,6.5362,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592005901,3.75568588,152.99,152.9,48.37568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592007102,6.5365,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751592007792,3.75568588,152.95,152.9,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751592007998,3.75568588,152.95,152.86,48.37568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592008200,3.75568588,152.93,152.86,236.85568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592008400,6.5382,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751592009998,3.75568588,152.91,152.78,564.76]
["bitfinex-derivatives","SOLF0:USTF0",1751592010197,3.75568588,152.91,152.83,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592010395,3.75568588,152.91,152.85,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592010603,6.5387,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751592012705,6.5389,152.88,152.84,237.09568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592013005,3.75568588,152.91,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751592013206,3.75568588,152.91,152.84,237.09568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592013806,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592014609,6.5389,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751592015409,6.5386,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751592016608,6.5386,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592022415,6.538,152.9,152.86,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592023115,6.538,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751592023515,6.5384,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751592031421,6.5382,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751592031723,6.5382,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751592032616,2.2299,152.95,152.88,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592033116,2.2299,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751592034324,6.5372,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751592034823,6.5372,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751592035018,3.75568588,152.94,152.85,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751592035322,5.29243325,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751592035511,6.5387,152.89,152.85,192.31568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592036424,6.5387,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751592037526,6.5387,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751592039728,6.5388,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592041032,6.5388,152.88,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751592041226,6.5388,152.88,152.85,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592041629,6.5388,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592043234,6.5386,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751592044226,3.75568588,152.93,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751592044530,3.75568588,152.91,152.84,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592044832,3.75568588,152.89,152.81,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592045034,3.75568588,152.87,152.81,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592045234,6.5405,152.85,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751592045436,3.75568588,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751592045834,3.75568588,152.87,152.81,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592046037,3.75568588,152.87,152.8,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592046735,6.5412,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751592046926,3.75568588,152.87,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751592047134,3.75568588,152.87,152.81,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592048144,6.5408,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751592049043,144.26501749,152.9,152.83,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592050436,6.5401,152.86,152.83,10.29658588]
["bitfinex-derivatives","SOLF0:USTF0",1751592051543,6.5401,152.86,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751592057049,6.5401,152.86,152.83,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592057650,6.5401,152.86,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751592060148,6.5393,152.87,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751592060348,144.26501749,152.9,152.85,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592060553,150.33530318,152.9,152.83,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592061151,6.07028569,152.89,152.83,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592061554,6.5399,152.86,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751592061744,9.82597157,152.89,152.81,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592061947,3.75568588,152.87,152.8,51.222]
["bitfinex-derivatives","SOLF0:USTF0",1751592062144,3.75568588,152.85,152.77,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592062353,2.3446,152.84,152.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592062548,2.3446,152.84,152.77,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592062743,6.542,152.81,152.77,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592063748,6.5417,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751592063960,2.3446,152.84,152.79,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592064155,6.5413,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751592064955,6.5414,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751592067543,2.3446,152.84,152.79,10.29808588]
["bitfinex-derivatives","SOLF0:USTF0",1751592067544,6.5419,152.81,152.79,10.29808588]
["bitfinex-derivatives","SOLF0:USTF0",1751592067744,2.3446,152.84,152.78,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592068051,2.3446,152.84,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592068252,6.5425,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592069855,6.5425,152.8,152.76,48.45568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592070451,6.5425,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592070856,6.5425,152.8,152.76,48.45568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592071055,6.5425,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592072261,2.3446,152.84,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592072763,6.5425,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592074257,6.5425,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751592075966,2.3446,152.84,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751592076354,2.3446,152.84,152.76,48.45568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592076762,6.5423,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751592077761,6.542,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751592078463,6.5422,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751592080257,6.10028588,152.84,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592080858,6.5426,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592082364,3.75568588,152.82,152.76,51.244]
["bitfinex-derivatives","SOLF0:USTF0",1751592082864,3.75568588,152.82,152.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592083059,6.5433,152.78,152.76,51.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751592084872,3.75568588,152.82,152.76,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592085167,3.75568588,152.8,152.73,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592085466,3.75568588,152.8,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751592085666,6.5436,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751592089162,6.543,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751592089367,6.543,152.79,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592089767,6.543,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751592090170,6.543,152.79,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592090372,6.543,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751592091073,6.543,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592094172,44.76,152.82,152.77,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592094369,6.10028588,152.84,152.75,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751592094566,6.5427,152.79,152.77,10.29898588]
["bitfinex-derivatives","SOLF0:USTF0",1751592094876,3.75568588,152.82,152.75,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751592095073,6.543,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751592095376,3.75568588,152.82,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751592096882,6.5432,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751592098477,6.5428,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751592099878,6.5432,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751592102082,6.5432,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751592103581,6.5432,152.78,152.74,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751592103782,6.5432,152.78,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592104187,6.5432,152.78,152.75,10.29988588]
["bitfinex-derivatives","SOLF0:USTF0",1751592104682,9.8663009,152.82,152.75,10.29988588]
["bitfinex-derivatives","SOLF0:USTF0",1751592106585,6.5437,152.77,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592106780,9.8663009,152.82,152.74,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751592106989,9.8663009,152.82,152.74,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751592107283,6.5437,152.77,152.74,195.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751592108083,6.5437,152.77,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751592108588,6.5434,152.78,152.74,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751592108890,6.11061502,152.82,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592109084,6.5426,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751592109685,6.5428,152.79,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751592109980,6.5428,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751592110182,6.5431,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751592110383,6.5431,152.78,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592110578,6.5431,152.78,152.75,10.29978588]
["bitfinex-derivatives","SOLF0:USTF0",1751592111486,3.75568588,152.81,152.73,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592111689,6.11061502,152.8,152.74,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751592111987,6.544,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751592113491,6.5444,152.75,152.73,10.30068588]
["bitfinex-derivatives","SOLF0:USTF0",1751592113787,4.4371,152.79,152.73,198.80068588]
["bitfinex-derivatives","SOLF0:USTF0",1751592114390,6.5443,152.76,152.73,198.80068588]
["bitfinex-derivatives","SOLF0:USTF0",1751592114588,6.5443,152.76,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751592116187,6.5444,152.75,152.73,195.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751592116387,4.4371,152.79,152.73,195.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751592117089,6.5442,152.76,152.73,195.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751592117292,6.5442,152.76,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751592117692,2.2621,152.79,152.74,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592117893,142.34172166,152.82,152.76,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592118289,6.5429,152.79,152.76,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592118796,149.76979019,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751592118996,137.11797517,152.83,152.8,10.29768588]
["bitfinex-derivatives","SOLF0:USTF0",1751592119193,143.65917517,152.83,152.8,10.29768588]
["bitfinex-derivatives","SOLF0:USTF0",1751592120502,6.11061502,152.85,152.82,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592120697,6.11061502,152.86,152.82,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592121098,4.5324,152.87,152.82,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592121099,6.5408,152.84,152.82,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592123302,4.21019304,152.86,152.77,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751592123503,7.96587892,152.85,152.78,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751592123702,4.21019304,152.84,152.78,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751592123903,6.5427,152.79,152.78,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751592124107,6.5427,152.79,152.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592124605,6.5425,152.8,152.77,51.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751592124792,6.5425,152.8,152.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592124996,6.5428,152.79,152.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592125798,6.5431,152.78,152.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592125999,8.66219304,152.82,152.77,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592126404,8.66219304,152.82,152.75,192.29568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592127105,4.452,152.82,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592127306,3.75568588,152.81,152.75,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592128305,6.5432,152.78,152.75,10.29978588]
["bitfinex-derivatives","SOLF0:USTF0",1751592130016,6.543,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751592130403,3.75568588,152.81,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751592131008,6.6578,152.82,152.73,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751592131009,2.2993,152.82,152.77,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592131201,6.542,152.81,152.77,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592131400,6.542,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751592132109,6.5422,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751592132310,2.2993,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751592132503,2.2993,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751592132703,44.66,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751592133110,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751592133811,6.5419,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751592134806,6.5419,152.81,152.79,10.29828588]
["bitfinex-derivatives","SOLF0:USTF0",1751592135009,2.2607,152.86,152.79,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592135212,6.11061502,152.88,152.84,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592135510,6.5397,152.87,152.84,10.29608588]
["bitfinex-derivatives","SOLF0:USTF0",1751592137614,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751592137815,134.92917687,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751592138510,6.5393,152.87,152.84,10.29598588]
["bitfinex-derivatives","SOLF0:USTF0",1751592138912,141.46777687,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751592139109,141.46777687,152.89,152.86,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592139608,141.46777687,152.89,152.86,10.29508588]
["bitfinex-derivatives","SOLF0:USTF0",1751592140014,6.5386,152.89,152.86,10.29508588]
["bitfinex-derivatives","SOLF0:USTF0",1751592142620,6.5389,152.88,152.86,10.29508588]
["bitfinex-derivatives","SOLF0:USTF0",1751592145521,6.5389,152.88,152.86,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592145721,44.66,152.91,152.86,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592146423,6.5387,152.89,152.86,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592146622,6.5387,152.89,152.86,10.29528588]
["bitfinex-derivatives","SOLF0:USTF0",1751592147821,6.5388,152.88,152.86,10.29528588]
["bitfinex-derivatives","SOLF0:USTF0",1751592148618,6.5392,152.87,152.86,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592148823,44.66,152.91,152.84,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592150722,6.5397,152.86,152.84,10.29598588]
["bitfinex-derivatives","SOLF0:USTF0",1751592150922,8.07917443,152.9,152.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751592151224,6.5403,152.85,152.82,10.29688588]
["bitfinex-derivatives","SOLF0:USTF0",1751592154826,6.5403,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751592157127,6.5403,152.85,152.82,10.29688588]
["bitfinex-derivatives","SOLF0:USTF0",1751592159931,6.5406,152.84,152.82,10.29688588]
["bitfinex-derivatives","SOLF0:USTF0",1751592160630,3.75568588,152.88,152.8,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592160631,6.541,152.83,152.8,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592161026,6.541,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751592162234,4.30689665,152.86,152.8,10.29768588]
["bitfinex-derivatives","SOLF0:USTF0",1751592162426,3.75568588,152.86,152.8,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592162629,5.98238588,152.86,152.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592163029,5.98238588,152.86,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751592163634,6.5413,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751592165733,6.5415,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751592167538,6.5415,152.82,152.79,51.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751592167838,4.30998951,152.85,152.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592168438,6.5421,152.81,152.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592168638,6.5421,152.81,152.78,10.29858588]
["bitfinex-derivatives","SOLF0:USTF0",1751592168829,4.30998951,152.85,152.77,10.29888588]
["bitfinex-derivatives","SOLF0:USTF0",1751592169035,3.75568588,152.84,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592169240,3.75568588,152.84,152.76,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592169638,6.5425,152.8,152.76,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592170341,6.5425,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592172743,6.5427,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751592172942,3.75568588,152.84,152.76,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592173441,6.5429,152.79,152.76,10.29938588]
["bitfinex-derivatives","SOLF0:USTF0",1751592174138,6.5429,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592174338,6.5425,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592175440,6.5427,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592177646,6.5427,152.79,152.76,10.29948588]
["bitfinex-derivatives","SOLF0:USTF0",1751592178148,6.5431,152.78,152.76,10.29948588]
["bitfinex-derivatives","SOLF0:USTF0",1751592180246,3.75568588,152.82,152.76,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592180443,4.4557,152.81,152.75,51.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751592180747,6.5433,152.78,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751592180945,6.5433,152.78,152.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592181450,6.5433,152.78,152.75,51.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751592182356,6.5436,152.77,152.75,51.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751592182558,6.5436,152.77,152.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592184658,6.5436,152.77,152.75,51.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751592187359,3.75568588,152.8,152.72,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592187558,7.98079833,152.8,152.72,3.75568588]
["bitfinex-derivatives","SOLF0:USTF0",1751592187856,2.41293747,152.78,152.74,2.41293747]
["bitfinex-derivatives","SOLF0:USTF0",1751592188161,6.5444,152.75,152.74,2.41293747]
["bitfinex-derivatives","SOLF0:USTF0",1751592189860,6.5444,152.75,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751592191559,6.5444,152.75,152.72,3.77021232]
["bitfinex-derivatives","SOLF0:USTF0",1751592191560,6.5444,152.75,152.72,10.31571232]
["bitfinex-derivatives","SOLF0:USTF0",1751592191965,3.77021232,152.78,152.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751592192164,3.77021232,152.78,152.71,51.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751592193364,6.5451,152.74,152.71,51.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751592196461,6.5453,152.73,152.71,51.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751592196765,3.77021232,152.78,152.71,51.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751592196966,6.545,152.74,152.71,51.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751592203472,6.5454,152.73,152.71,51.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751592205473,6.5454,152.73,152.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751592205974,6.5457,152.72,152.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751592206172,6.5457,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751592206668,6.5461,152.71,152.69,3.77021232]
["bitfinex-derivatives","SOLF0:USTF0",1751592207076,6.5461,152.71,152.69,192.27021232]
["bitfinex-derivatives","SOLF0:USTF0",1751592207277,6.5466,152.7,152.68,10.31741232]
["bitfinex-derivatives","SOLF0:USTF0",1751592207574,6.5466,152.7,152.68,198.81741232]
["bitfinex-derivatives","SOLF0:USTF0",1751592207970,6.5469,152.69,152.68,3.77021232]
["bitfinex-derivatives","SOLF0:USTF0",1751592208176,3.77021232,152.74,152.67,48.43021232]
["bitfinex-derivatives","SOLF0:USTF0",1751592209177,6.5467,152.7,152.67,54.97781232]
["bitfinex-derivatives","SOLF0:USTF0",1751592210278,3.77021232,152.74,152.67,48.43021232]
["bitfinex-derivatives","SOLF0:USTF0",1751592210677,6.5467,152.7,152.67,54.97791232]
["bitfinex-derivatives","SOLF0:USTF0",1751592210978,6.5467,152.7,152.67,48.43021232]
["bitfinex-derivatives","SOLF0:USTF0",1751592211176,6.5467,152.7,152.67,54.97781232]
["bitfinex-derivatives","SOLF0:USTF0",1751592211780,6.5467,152.7,152.68,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592214379,6.5467,152.7,152.69,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592215380,2.41468441,152.73,152.67,51.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751592215586,6.5471,152.69,152.67,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751592215782,6.5471,152.69,152.68,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592217176,6.8224,152.75,152.68,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592217379,4.462,152.75,152.72,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592217589,44.66,152.76,152.74,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592218584,6.5444,152.75,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751592218879,2.2669,152.79,152.74,8.95948441]
["bitfinex-derivatives","SOLF0:USTF0",1751592219081,51.43058441,152.8,152.77,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592219286,51.43058441,152.8,152.68,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1751592219287,46.8182,152.8,152.78,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592219483,46.8182,152.8,152.74,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751592219484,6.5433,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751592219678,6.5433,152.78,152.77,2.41468441]
["bitfinex-derivatives","SOLF0:USTF0",1751592219881,6.5433,152.78,152.76,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592220585,46.8182,152.8,152.76,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592220887,46.8182,152.8,152.76,10.31225443]
["bitfinex-derivatives","SOLF0:USTF0",1751592221088,6.5429,152.79,152.76,10.31225443]
["bitfinex-derivatives","SOLF0:USTF0",1751592222584,6.5424,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592222978,134.67147944,152.81,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751592223290,6.5427,152.79,152.76,10.31215443]
["bitfinex-derivatives","SOLF0:USTF0",1751592223487,6.5427,152.79,152.76,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592223786,6.5424,152.8,152.78,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592224785,6.5429,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751592224980,134.67147944,152.81,152.77,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592225987,6.543,152.79,152.77,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592226389,134.67147944,152.81,152.77,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592226590,6.5434,152.78,152.75,10.31255443]
["bitfinex-derivatives","SOLF0:USTF0",1751592227092,134.67147944,152.81,152.75,10.31255443]
["bitfinex-derivatives","SOLF0:USTF0",1751592227093,6.5428,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751592227291,6.5428,152.79,152.77,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592227693,6.5424,152.8,152.77,10.31185443]
["bitfinex-derivatives","SOLF0:USTF0",1751592227888,134.67147944,152.81,152.77,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592228693,6.5427,152.79,152.77,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592236498,6.5431,152.78,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751592238205,6.5429,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751592238406,134.67147944,152.81,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751592238598,134.67147944,152.81,152.75,10.31245443]
["bitfinex-derivatives","SOLF0:USTF0",1751592239400,6.5431,152.78,152.75,10.31245443]
["bitfinex-derivatives","SOLF0:USTF0",1751592240304,6.5435,152.77,152.75,10.31245443]
["bitfinex-derivatives","SOLF0:USTF0",1751592240504,134.67147944,152.81,152.73,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592240505,138.43983387,152.81,152.73,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592240707,4.21664553,152.8,152.73,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592241002,6.5442,152.76,152.73,10.31335443]
["bitfinex-derivatives","SOLF0:USTF0",1751592241497,6.5442,152.76,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751592241702,138.43983387,152.81,152.73,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592241703,6.5435,152.78,152.73,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592241898,134.67147944,152.81,152.73,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592242104,4.20841401,152.8,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751592242402,6.5438,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751592244009,6.544,152.76,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751592245308,6.5436,152.77,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751592246003,6.5436,152.77,152.73,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592246004,6.544,152.76,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751592246606,6.5437,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751592246908,134.67147944,152.81,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751592247309,6.5439,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751592249214,134.67147944,152.81,152.75,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592249502,134.67147944,152.81,152.77,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592249705,6.656,152.84,152.79,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592249907,6.5418,152.82,152.79,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592250510,6.5418,152.82,152.79,10.31095443]
["bitfinex-derivatives","SOLF0:USTF0",1751592252811,6.5419,152.81,152.79,3.76835443]
["bitfinex-derivatives","SOLF0:USTF0",1751592253406,6.5419,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751592253803,6.5423,152.8,152.77,10.31165443]
["bitfinex-derivatives","SOLF0:USTF0",1751592255810,6.5423,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751592257515,6.542,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751592258308,6.5424,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751592263918,4.23742034,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751592263919,6.542,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751592265217,6.5423,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751592267718,6.5423,152.8,152.79,2.41135844]
["bitfinex-derivatives","SOLF0:USTF0",1751592270522,4.2716336,152.82,152.79,2.41135844]
["bitfinex-derivatives","SOLF0:USTF0",1751592270726,6.656,152.84,152.81,2.41135844]
["bitfinex-derivatives","SOLF0:USTF0",1751592270929,10.92655338,152.84,152.82,2.41135844]
["bitfinex-derivatives","SOLF0:USTF0",1751592271127,10.92655338,152.84,152.81,2.41135844]
["bitfinex-derivatives","SOLF0:USTF0",1751592271826,6.1170849,152.86,152.83,2.41135844]
["bitfinex-derivatives","SOLF0:USTF0",1751592272025,8.09371425,152.91,152.85,4.8188461]
["bitfinex-derivatives","SOLF0:USTF0",1751592272332,12.14057138,152.94,152.9,2.40719174]
["bitfinex-derivatives","SOLF0:USTF0",1751592272524,12.14057138,152.95,152.93,2.40719174]
["bitfinex-derivatives","SOLF0:USTF0",1751592272724,12.14057138,152.95,152.94,2.40719174]
["bitfinex-derivatives","SOLF0:USTF0",1751592272923,2.40719174,152.97,152.93,2.40719174]
["bitfinex-derivatives","SOLF0:USTF0",1751592273323,6.5354,152.96,152.93,2.40719174]
["bitfinex-derivatives","SOLF0:USTF0",1751592273726,3.76040672,153.0,152.92,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592273928,6.5349,152.98,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751592274130,4.4358,153.01,152.94,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592274428,6.5337,153.0,152.96,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592275322,6.5343,152.99,152.96,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592276726,6.5346,152.98,152.96,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592277026,3.76040672,153.09,152.96,52.12081344]
["bitfinex-derivatives","SOLF0:USTF0",1751592277235,2.1909,153.07,153.02,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592278432,6.5316,153.05,153.02,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592279627,6.532,153.04,153.02,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592280528,44.6,153.1,153.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592280727,51.5978,153.18,153.09,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592280930,6.5291,153.11,153.09,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592281126,3.76040672,153.15,153.07,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592281329,3.76040672,153.14,153.07,3.76040672]
["bitfinex-derivatives","SOLF0:USTF0",1751592281627,3.75366392,153.13,153.05,48.35366392]
["bitfinex-derivatives","SOLF0:USTF0",1751592281832,3.75366392,153.13,153.05,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592282030,6.5304,153.08,153.05,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592282227,3.7544768,153.11,153.03,10.2867768]
["bitfinex-derivatives","SOLF0:USTF0",1751592282435,3.7544768,153.09,153.02,48.3344768]
["bitfinex-derivatives","SOLF0:USTF0",1751592282633,6.5307,153.07,153.02,54.8669768]
["bitfinex-derivatives","SOLF0:USTF0",1751592282835,4.6115,153.1,153.02,48.3344768]
["bitfinex-derivatives","SOLF0:USTF0",1751592283031,8.3659768,153.1,153.04,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592283233,6.5306,153.08,153.04,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592285732,4.6115,153.1,153.04,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592286934,3.7544768,153.15,153.08,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592287137,45.62,153.17,153.1,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592287138,50.0943,153.17,153.1,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592287342,6.5284,153.13,153.1,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592287634,53.8487768,153.17,153.1,3.7544768]
["bitfinex-derivatives","SOLF0:USTF0",1751592287836,6.5299,153.09,153.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751592288039,3.7544768,153.13,153.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751592289237,6.5297,153.1,153.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751592292342,6.5299,153.09,153.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751592294536,6.5299,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751592294537,6.5299,153.09,153.05,55.8856768]
["bitfinex-derivatives","SOLF0:USTF0",1751592294735,6.5303,153.08,153.05,52.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751592295146,3.7544768,153.13,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751592295448,6.5299,153.09,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592295640,6.5299,153.09,153.05,52.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751592296143,6.5303,153.08,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592296344,3.7544768,153.11,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592296742,6.5301,153.09,153.05,52.1313]
["bitfinex-derivatives","SOLF0:USTF0",1751592297047,3.7544768,153.11,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592298149,6.5301,153.09,153.05,52.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751592299450,6.5303,153.08,153.05,52.1315]
["bitfinex-derivatives","SOLF0:USTF0",1751592299644,6.5303,153.08,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592301051,3.75424646,153.1,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592301450,6.531,153.07,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592302849,4.6423,153.11,153.05,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592303050,4.6423,153.11,153.06,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592303251,6.5297,153.1,153.06,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592303450,6.5297,153.1,153.06,10.28592198]
["bitfinex-derivatives","SOLF0:USTF0",1751592303849,11.1714,153.11,153.06,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592304250,11.1714,153.11,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751592304440,4.6423,153.11,153.06,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592305750,6.5297,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751592306944,2.1631,153.15,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751592307152,2.2434,153.19,153.1,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592307354,6.528,153.14,153.1,10.28442198]
["bitfinex-derivatives","SOLF0:USTF0",1751592307652,3.75512198,153.18,153.1,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592307849,2.2049,153.19,153.13,10.28322198]
["bitfinex-derivatives","SOLF0:USTF0",1751592308050,2.2049,153.19,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751592308246,2.2049,153.19,153.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592308441,2.2049,153.19,153.14,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592308652,6.5261,153.18,153.14,10.28252198]
["bitfinex-derivatives","SOLF0:USTF0",1751592309054,6.5261,153.18,153.14,10.28272198]
["bitfinex-derivatives","SOLF0:USTF0",1751592309551,2.2049,153.19,153.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592310050,2.2049,153.19,153.12,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592310252,2.2049,153.19,153.12,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592310452,3.75512198,153.17,153.09,3.75512198]
["bitfinex-derivatives","SOLF0:USTF0",1751592310650,6.5275,153.15,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751592310850,3.75512198,153.17,153.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592311247,3.75512198,153.15,153.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592311450,3.75512198,153.13,153.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592311642,3.75512198,153.13,153.06,51.58022198]
["bitfinex-derivatives","SOLF0:USTF0",1751592311849,3.75512198,153.11,153.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592312558,6.5301,153.09,153.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592312949,3.75512198,153.11,153.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751592313959,3.75512198,153.09,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751592314355,3.75512198,153.09,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592314554,3.75512198,153.09,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592314948,6.5311,153.07,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592315154,3.75512198,153.09,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592315555,6.5307,153.07,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592315852,3.75512198,153.09,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592316256,6.5311,153.06,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592316754,6.5309,153.07,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592317156,3.75512198,153.09,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592317350,6.5312,153.06,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592318154,3.75512198,153.09,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592318660,6.5315,153.06,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592321061,6.5316,153.05,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592322670,6.5313,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592324370,6.5313,153.06,153.02,52.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751592325472,6.5308,153.07,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592325860,6.5314,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751592327873,6.5318,153.05,153.02,52.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751592328073,3.75535507,153.09,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592328274,3.75535507,153.07,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592328463,6.5321,153.04,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592328664,46.42,153.09,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592328972,6.5315,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592329175,6.5315,153.06,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592329381,3.75535507,153.08,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592329672,6.5315,153.06,153.02,52.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751592330069,6.5315,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751592330273,6.5309,153.07,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592330467,46.42,153.09,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592331076,6.5314,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751592331370,3.75535507,153.08,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592333066,6.5319,153.05,153.02,52.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751592335481,6.532,153.04,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592340479,6.5318,153.05,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592341181,3.75652478,153.07,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592342481,6.5318,153.05,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592342684,3.75652478,153.07,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592342977,6.5319,153.05,153.02,52.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751592345280,3.75652478,153.07,153.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751592345482,3.75652478,153.07,152.99,195.93652478]
["bitfinex-derivatives","SOLF0:USTF0",1751592345680,6.5326,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751592347182,6.5322,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751592347882,6.5317,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751592348580,6.5317,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751592349085,6.5317,153.05,153.0,3.75733402]
["bitfinex-derivatives","SOLF0:USTF0",1751592349287,6.532,153.04,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751592349485,6.532,153.04,153.0,3.75733402]
["bitfinex-derivatives","SOLF0:USTF0",1751592350588,6.532,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751592355588,6.5317,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592356687,6.5317,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592359492,6.532,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592360492,6.5318,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592361190,3.75733402,153.07,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592361393,6.532,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592362093,6.5318,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592362694,6.532,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592365794,6.5327,153.03,153.0,55.69348686]
["bitfinex-derivatives","SOLF0:USTF0",1751592365999,3.75733402,153.05,153.0,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592366202,3.75733402,153.03,152.99,5.93615284]
["bitfinex-derivatives","SOLF0:USTF0",1751592366401,6.5337,153.0,152.99,5.93615284]
["bitfinex-derivatives","SOLF0:USTF0",1751592366603,6.5337,153.0,152.98,5.93615284]
["bitfinex-derivatives","SOLF0:USTF0",1751592366800,3.75733402,153.03,152.97,12.47095284]
["bitfinex-derivatives","SOLF0:USTF0",1751592367397,3.75733402,153.03,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751592367700,3.75733402,153.03,152.96,55.69348686]
["bitfinex-derivatives","SOLF0:USTF0",1751592368200,6.5344,152.99,152.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592368501,6.5344,152.99,152.96,52.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751592368901,6.5346,152.98,152.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592372203,6.5343,152.99,152.96,52.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751592372401,6.5343,152.99,152.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592372602,3.75733402,153.01,152.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592372803,5.81725747,153.01,152.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592373006,3.75733402,153.01,152.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592373195,3.75733402,152.99,152.92,3.75733402]
["bitfinex-derivatives","SOLF0:USTF0",1751592373697,6.536,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592377401,6.5363,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592380505,6.5368,152.93,152.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592380897,3.75733402,152.96,152.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592381305,6.5369,152.93,152.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592382506,6.5365,152.94,152.91,52.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751592382808,3.75733402,152.96,152.91,52.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751592383011,3.75733402,152.96,152.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592383309,6.537,152.93,152.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592384512,6.5364,152.94,152.91,52.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751592385013,6.5368,152.93,152.91,52.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751592385209,3.75733402,152.96,152.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751592385409,3.75733402,152.96,152.88,3.75733402]
["bitfinex-derivatives","SOLF0:USTF0",1751592385611,3.75733402,152.95,152.88,195.07733402]
["bitfinex-derivatives","SOLF0:USTF0",1751592385814,5.80305034,152.98,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592386312,3.75733402,152.98,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592386611,6.5358,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592386911,6.5358,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751592387113,6.5352,152.97,152.92,3.75733402]
["bitfinex-derivatives","SOLF0:USTF0",1751592387315,48.0134,152.99,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751592388406,6.5359,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751592389320,6.5359,152.95,152.92,10.29423402]
["bitfinex-derivatives","SOLF0:USTF0",1751592390916,6.5359,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751592399730,6.5356,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751592400930,6.5358,152.95,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751592403736,6.5358,152.95,152.93,8.94329715]
["bitfinex-derivatives","SOLF0:USTF0",1751592410036,2.40679715,152.94,152.9,47.96679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592410244,2.40679715,152.93,152.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592410444,2.40679715,152.93,152.9,52.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751592411047,8.94369715,152.93,152.9,52.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751592414034,8.94369715,152.93,152.9,54.50459715]
["bitfinex-derivatives","SOLF0:USTF0",1751592414345,6.5369,152.93,152.9,54.50459715]
["bitfinex-derivatives","SOLF0:USTF0",1751592415433,6.5372,152.92,152.9,47.96679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592415642,2.40679715,152.93,152.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592415839,6.08881574,152.97,152.87,757.62679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592415840,2.40679715,152.92,152.87,757.62679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592416040,4.47662407,152.94,152.9,2.40679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592416638,2.40679715,152.94,152.9,2.40679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592416838,6.5368,152.93,152.9,8.94449715]
["bitfinex-derivatives","SOLF0:USTF0",1751592418942,6.5371,152.92,152.91,2.40679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592419946,6.5377,152.91,152.9,2.40679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592420147,2.40679715,152.92,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592420344,2.40679715,152.9,152.86,47.96679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592420648,6.5385,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751592420852,2.40679715,152.9,152.86,47.96679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592421049,2.40679715,152.9,152.87,2.40679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592421244,8.75793104,152.9,152.86,47.96679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592421444,2.40679715,152.9,152.86,47.96679715]
["bitfinex-derivatives","SOLF0:USTF0",1751592421644,6.5386,152.89,152.86,54.50619715]
["bitfinex-derivatives","SOLF0:USTF0",1751592421846,6.5386,152.89,152.86,52.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751592424953,6.5388,152.88,152.86,52.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751592425451,6.5388,152.88,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592426147,6.5385,152.89,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592426748,6.5385,152.89,152.86,52.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751592427955,5.82301311,152.91,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592428257,3.76399523,152.91,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592428844,12.43571241,152.92,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592429251,6.5389,152.88,152.86,52.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751592429758,6.5389,152.88,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592430155,6.5394,152.87,152.84,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592430454,6.11139523,152.92,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751592430659,2.3474,152.92,152.86,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592431056,2.3474,152.92,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751592431350,6.5382,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751592432752,45.56,152.94,152.88,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592432951,6.10187241,152.96,152.9,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592433251,12.39148789,152.97,152.9,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592433454,4.23457869,152.96,152.9,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592433758,6.5365,152.94,152.9,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592434151,6.28944224,152.97,152.9,10.30179523]
["bitfinex-derivatives","SOLF0:USTF0",1751592434759,6.28944224,152.97,152.9,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592434952,3.76399523,152.96,152.9,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592435460,3.76399523,152.96,152.88,200.74249523]
["bitfinex-derivatives","SOLF0:USTF0",1751592435655,3.76399523,152.96,152.88,194.20399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592435855,3.76399523,152.94,152.88,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751592436758,6.5384,152.89,152.88,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751592437661,6.5384,152.89,152.87,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751592442467,6.5388,152.88,152.87,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751592442655,14.73493928,152.92,152.84,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592442862,6.5395,152.87,152.84,194.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592443169,6.5395,152.87,152.84,200.58429523]
["bitfinex-derivatives","SOLF0:USTF0",1751592444768,6.5395,152.87,152.84,10.30429523]
["bitfinex-derivatives","SOLF0:USTF0",1751592445168,6.5395,152.87,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751592446163,6.36564405,152.91,152.84,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592446164,6.36564405,152.91,152.84,193.98399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592446365,3.76399523,152.92,152.86,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592446366,6.36564405,152.92,152.86,3.76399523]
["bitfinex-derivatives","SOLF0:USTF0",1751592446667,6.36564405,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592446962,47.7434,152.93,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592447373,6.5382,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592450579,47.7434,152.93,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592450980,2.06131624,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592451181,6.37066901,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592451577,6.5387,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751592451882,6.5387,152.89,152.86,10.30349523]
["bitfinex-derivatives","SOLF0:USTF0",1751592453781,4.30935277,152.91,152.84,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751592454181,6.5386,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751592454381,4.30935277,152.91,152.84,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751592454581,3.76399523,152.92,152.84,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751592454782,6.5389,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751592456585,6.5393,152.87,152.84,200.52429523]
["bitfinex-derivatives","SOLF0:USTF0",1751592458880,6.539,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751592459987,6.5393,152.87,152.85,196.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751592460288,53.83648049,152.93,152.85,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751592460289,10.14033484,152.9,152.85,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751592460488,6.5399,152.86,152.84,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751592461690,6.5399,152.86,152.83,55.66479523]
["bitfinex-derivatives","SOLF0:USTF0",1751592461992,6.5399,152.86,152.84,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751592462588,6.5399,152.86,152.83,242.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751592463591,6.5399,152.86,152.84,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751592463793,6.5399,152.86,152.84,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751592464292,6.5395,152.87,152.84,196.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751592464492,6.5395,152.87,152.84,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751592464887,6.5395,152.87,152.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751592465092,6.5397,152.86,152.84,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751592465593,6.5397,152.86,152.83,242.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751592466296,6.5397,152.86,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751592466593,6.5394,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751592467584,6.5398,152.86,152.83,242.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751592471798,6.5398,152.86,152.83,51.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751592471999,6.5398,152.86,152.84,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751592472199,6.5398,152.86,152.84,196.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751592473802,6.5398,152.86,152.84,199.1299806]
["bitfinex-derivatives","SOLF0:USTF0",1751592475803,6.5398,152.86,152.84,192.5895806]
["bitfinex-derivatives","SOLF0:USTF0",1751592476297,2.4095806,152.86,152.83,47.7695806]
["bitfinex-derivatives","SOLF0:USTF0",1751592476503,4.28329427,152.88,152.84,192.4895806]
["bitfinex-derivatives","SOLF0:USTF0",1751592476705,2.4095806,152.89,152.84,192.4895806]
["bitfinex-derivatives","SOLF0:USTF0",1751592476903,6.5396,152.87,152.84,199.02971728]
["bitfinex-derivatives","SOLF0:USTF0",1751592477096,6.3462967,152.88,152.84,199.02971728]
["bitfinex-derivatives","SOLF0:USTF0",1751592477403,6.5395,152.87,152.84,199.02971728]
["bitfinex-derivatives","SOLF0:USTF0",1751592478002,6.3462967,152.88,152.86,2.40941728]
["bitfinex-derivatives","SOLF0:USTF0",1751592478203,6.3462967,152.91,152.87,2.40941728]
["bitfinex-derivatives","SOLF0:USTF0",1751592478397,6.3462967,152.9,152.87,2.40941728]
["bitfinex-derivatives","SOLF0:USTF0",1751592478605,6.3462967,152.89,152.87,192.42941728]
["bitfinex-derivatives","SOLF0:USTF0",1751592478803,6.3462967,152.91,152.87,192.42941728]
["bitfinex-derivatives","SOLF0:USTF0",1751592478993,6.5388,152.88,152.87,2.40941728]
["bitfinex-derivatives","SOLF0:USTF0",1751592481407,6.5388,152.88,152.87,2.40855965]
["bitfinex-derivatives","SOLF0:USTF0",1751592481701,6.5396,152.87,152.85,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751592482405,6.5396,152.87,152.85,196.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751592485405,6.5393,152.87,152.85,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751592486009,6.5393,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751592486217,6.5393,152.87,152.86,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751592486401,6.539,152.88,152.86,196.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751592486605,9.87618568,152.92,152.86,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751592486805,6.35103342,152.91,152.86,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751592487006,6.5386,152.89,152.86,196.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751592487207,12.88963342,152.89,152.86,196.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751592487406,6.5382,152.9,152.86,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751592487613,6.35200161,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751592487809,6.35200161,152.89,152.87,3.76433481]
["bitfinex-derivatives","SOLF0:USTF0",1751592488019,6.35200161,152.91,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751592488216,6.35200161,152.92,152.9,193.64433481]
["bitfinex-derivatives","SOLF0:USTF0",1751592488518,6.5361,152.95,152.91,3.76433481]
["bitfinex-derivatives","SOLF0:USTF0",1751592488817,6.3494524,152.94,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751592489002,6.3494524,152.93,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751592490212,6.3494524,152.94,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751592490410,6.5361,152.95,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751592495308,6.5356,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751592495505,6.40628011,152.98,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751592495709,4.3389438,152.98,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751592496307,6.5361,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751592500123,6.5363,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751592501321,6.5359,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751592502524,6.03393481,152.99,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751592502826,3.76433481,152.99,152.93,3.76433481]
["bitfinex-derivatives","SOLF0:USTF0",1751592503026,6.536,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751592503322,3.76433481,152.97,152.9,193.44433481]
["bitfinex-derivatives","SOLF0:USTF0",1751592503521,6.5366,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751592503718,2.40750164,152.95,152.9,2.40750164]
["bitfinex-derivatives","SOLF0:USTF0",1751592503917,2.40750164,152.94,152.9,2.40750164]
["bitfinex-derivatives","SOLF0:USTF0",1751592504118,2.40750164,152.92,152.88,47.70750164]
["bitfinex-derivatives","SOLF0:USTF0",1751592504317,8.67092533,152.99,152.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751592504318,2.40750164,152.91,152.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751592505221,8.94520164,152.91,152.88,51.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751592505423,2.40750164,152.9,152.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751592505825,3.76372806,152.92,152.85,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592506124,3.76372806,152.92,152.85,193.44372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592506326,6.5383,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751592506528,3.76372806,152.92,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751592506729,3.76372806,152.92,152.85,193.44372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592507028,6.5382,152.9,152.85,193.44372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592507422,6.5382,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751592507626,6.5382,152.9,152.85,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592508426,4.5033,152.95,152.89,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592508620,4.5033,152.95,152.89,193.46372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592508822,6.537,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751592511332,6.5371,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751592511532,6.5371,152.92,152.89,200.00202806]
["bitfinex-derivatives","SOLF0:USTF0",1751592512134,3.76372806,152.94,152.89,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592512332,6.13532806,152.94,152.89,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592512531,6.13532806,152.94,152.87,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592512732,6.13532806,152.94,152.87,193.44372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592513031,6.5376,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751592514635,6.13532806,152.94,152.87,199.98282806]
["bitfinex-derivatives","SOLF0:USTF0",1751592515437,6.5382,152.9,152.87,199.98282806]
["bitfinex-derivatives","SOLF0:USTF0",1751592517639,6.13532806,152.94,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751592517640,6.5378,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751592518642,6.5378,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592518843,6.5378,152.91,152.87,193.46372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592519543,6.5378,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751592519945,6.5381,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751592524352,6.5385,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751592526453,6.5385,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592526654,6.5385,152.89,152.86,196.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751592527950,6.5388,152.88,152.85,10.30362806]
["bitfinex-derivatives","SOLF0:USTF0",1751592528152,6.5388,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751592528350,6.5394,152.87,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592528545,3.76372806,152.88,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592528946,6.5397,152.86,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592530263,6.5394,152.87,152.84,51.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751592532464,6.5397,152.86,152.84,51.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751592532660,3.76372806,152.88,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592533164,6.54,152.86,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592534665,2.2854,152.89,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592535467,6.5391,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751592535966,6.5393,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751592536767,6.09578574,152.93,152.85,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592536972,6.09578574,152.93,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592536973,10.10343653,152.93,152.87,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592537170,3.76372806,152.93,152.87,193.48372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592537370,6.5383,152.9,152.87,200.02272806]
["bitfinex-derivatives","SOLF0:USTF0",1751592538069,6.5384,152.89,152.87,200.02272806]
["bitfinex-derivatives","SOLF0:USTF0",1751592538874,6.5388,152.88,152.87,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592542373,3.76372806,152.91,152.84,51.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751592542673,8.45522806,152.91,152.85,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592542874,10.51704667,152.91,152.85,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592543176,6.5399,152.86,152.84,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751592543372,6.33976764,152.9,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592543570,3.76372806,152.89,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592543873,6.5401,152.85,152.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592545179,3.76372806,152.89,152.81,10.30532806]
["bitfinex-derivatives","SOLF0:USTF0",1751592545371,8.06206979,152.89,152.82,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592545676,8.06206979,152.89,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592545677,3.76372806,152.87,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751592545874,3.76372806,152.87,152.81,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751592546271,6.5407,152.84,152.81,196.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751592546778,6.5403,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751592547379,6.5406,152.84,152.81,200.00532806]
["bitfinex-derivatives","SOLF0:USTF0",1751592548572,5.94492806,152.88,152.81,200.00532806]
["bitfinex-derivatives","SOLF0:USTF0",1751592548573,6.5403,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751592548881,45.1,152.9,152.83,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592548882,3.76372806,152.9,152.83,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592549078,11.02396974,152.91,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751592549283,11.02396974,152.91,152.85,196.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751592550183,11.02396974,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592550384,6.75722753,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592550682,6.5387,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592551184,6.33246974,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592551385,6.75722753,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592552485,11.02402572,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592552984,6.75722753,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592553692,6.5388,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751592558192,6.5388,152.88,152.85,193.46372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592558396,6.5388,152.88,152.85,200.00362806]
["bitfinex-derivatives","SOLF0:USTF0",1751592558696,6.5393,152.87,152.85,200.00362806]
["bitfinex-derivatives","SOLF0:USTF0",1751592559397,6.539,152.88,152.85,200.00362806]
["bitfinex-derivatives","SOLF0:USTF0",1751592561497,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751592567002,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751592567303,6.39766477,152.92,152.88,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592567504,6.39723767,152.93,152.89,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592567698,4.32859371,152.93,152.89,3.76372806]
["bitfinex-derivatives","SOLF0:USTF0",1751592567898,6.5375,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751592568098,6.5375,152.91,152.9,2.40750326]
["bitfinex-derivatives","SOLF0:USTF0",1751592569101,6.5375,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751592569502,6.5375,152.91,152.9,2.40750326]
["bitfinex-derivatives","SOLF0:USTF0",1751592569897,6.5375,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751592582508,6.5379,152.9,152.88,199.94076898]
["bitfinex-derivatives","SOLF0:USTF0",1751592586318,6.5378,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592589119,6.5379,152.9,152.88,199.94076898]
["bitfinex-derivatives","SOLF0:USTF0",1751592589816,6.5379,152.9,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592592119,6.5378,152.91,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592592321,6.5378,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592597224,10.93781602,152.92,152.9,8.945761]
["bitfinex-derivatives","SOLF0:USTF0",1751592597417,10.93781602,152.92,152.88,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592597418,4.40041602,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592597618,6.48211754,152.94,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592597915,6.48211754,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592598113,10.93711602,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592598313,13.01881754,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592598513,10.93711602,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592598820,13.01881754,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592599324,10.93711602,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592599621,13.01881754,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592599824,10.93711602,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592600018,13.01881754,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592600219,10.93711602,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592600419,13.01881754,152.93,152.92,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592600825,6.5371,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592601027,10.93751602,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592601228,6.5371,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592601725,10.93751602,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592601927,6.5371,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592602423,10.93751602,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592602618,4.40041602,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592602822,2.08360493,152.94,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592603125,2.08360493,152.96,152.93,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592603326,6.5365,152.94,152.93,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592603528,4.4021302,152.94,152.88,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751592603823,6.8260303,152.95,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592604026,4.49126847,152.95,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592604228,4.41861156,152.94,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592604528,6.5375,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592605527,6.5375,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751592605528,6.5377,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751592605724,6.5377,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592606126,6.5373,152.92,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592607634,6.5375,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592609133,6.5373,152.92,152.9,8.945761]
["bitfinex-derivatives","SOLF0:USTF0",1751592609435,2.08764897,152.93,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592609629,4.41446298,152.92,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592609934,6.5371,152.92,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592610138,8.62529021,152.92,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592610337,6.5371,152.92,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592610531,8.62529021,152.92,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592610735,6.5371,152.92,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592612335,6.5371,152.92,152.9,8.945761]
["bitfinex-derivatives","SOLF0:USTF0",1751592613032,6.5371,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592613232,13.03474056,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592614037,6.5379,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592614340,4.41047353,152.91,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592614538,10.94857353,152.9,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592615142,10.94857353,152.9,152.88,8.946661]
["bitfinex-derivatives","SOLF0:USTF0",1751592615451,2.08740354,152.91,152.88,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592615642,6.49780724,152.9,152.87,54.026761]
["bitfinex-derivatives","SOLF0:USTF0",1751592615944,4.4104037,152.89,152.87,54.026761]
["bitfinex-derivatives","SOLF0:USTF0",1751592616247,6.5386,152.89,152.87,54.026761]
["bitfinex-derivatives","SOLF0:USTF0",1751592620852,6.5386,152.89,152.88,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592621048,8.62601232,152.9,152.88,8.946661]
["bitfinex-derivatives","SOLF0:USTF0",1751592621249,6.5383,152.9,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592622456,10.95589954,152.9,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592622656,10.95589954,152.9,152.88,8.946461]
["bitfinex-derivatives","SOLF0:USTF0",1751592622855,6.5383,152.9,152.88,8.946461]
["bitfinex-derivatives","SOLF0:USTF0",1751592624255,6.5383,152.9,152.88,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592624956,6.5384,152.89,152.88,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592627447,6.12235547,152.93,152.88,8.946661]
["bitfinex-derivatives","SOLF0:USTF0",1751592627655,6.5035869,152.92,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592627855,4.41664546,152.91,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592628052,6.5378,152.91,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592629558,6.5379,152.9,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592631456,2.08680155,152.92,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592631659,2.08680155,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592632158,53.53021647,152.95,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592632760,2.08789624,152.94,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592632959,6.49547738,152.93,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592633162,6.49547738,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592633358,4.40758114,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592633558,10.94498114,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592633759,13.03287738,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592634061,6.49547738,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592634263,4.40758114,152.92,152.91,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592634560,6.5377,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592634765,10.94529726,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592637656,10.945614,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592637957,4.407914,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592638556,10.945414,152.91,152.9,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592640062,10.945414,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751592640263,6.5379,152.9,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592640563,10.96242582,152.9,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592640861,4.42452582,152.9,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592641254,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592641458,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592641657,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592641858,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592642058,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592642259,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592642559,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592642762,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592642962,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592643159,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592643369,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592643555,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592643763,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592644059,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592644259,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592644462,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592644664,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592644854,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592645058,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592645357,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592645558,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592645854,8.62851054,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592646058,6.5377,152.91,152.89,8.946261]
["bitfinex-derivatives","SOLF0:USTF0",1751592651467,6.5377,152.91,152.89,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592651671,4.49794063,152.91,152.87,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592651871,10.6202961,152.93,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592652071,6.51591353,152.92,152.88,2.407861]
["bitfinex-derivatives","SOLF0:USTF0",1751592652371,13.05351353,152.91,152.88,2.40819804]
["bitfinex-derivatives","SOLF0:USTF0",1751592652670,4.4258339,152.9,152.88,8.94669804]
["bitfinex-derivatives","SOLF0:USTF0",1751592652867,6.538,152.9,152.88,8.94669804]
["bitfinex-derivatives","SOLF0:USTF0",1751592653468,6.5377,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592653669,4.42619344,152.9,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592654371,4.42619344,152.9,152.88,8.94679804]
["bitfinex-derivatives","SOLF0:USTF0",1751592654372,10.96409344,152.9,152.88,8.94679804]
["bitfinex-derivatives","SOLF0:USTF0",1751592654571,6.5379,152.9,152.88,8.94679804]
["bitfinex-derivatives","SOLF0:USTF0",1751592655872,6.5379,152.9,152.89,2.40819804]
["bitfinex-derivatives","SOLF0:USTF0",1751592656173,10.95589111,152.9,152.89,2.40819804]
["bitfinex-derivatives","SOLF0:USTF0",1751592656373,4.41799111,152.9,152.89,8.94659804]
["bitfinex-derivatives","SOLF0:USTF0",1751592657471,2.0892197,152.91,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751592657679,4.41791309,152.91,152.9,8.94609804]
["bitfinex-derivatives","SOLF0:USTF0",1751592658174,2.08890125,152.96,152.9,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592658365,2.08890125,152.95,152.92,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592658674,6.537,152.93,152.92,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592664076,6.5367,152.93,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592664277,8.5262933,152.96,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592664479,2.08711053,152.95,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592664684,2.08711053,152.94,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592664979,2.40672753,152.95,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592665180,2.08711053,152.94,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592665480,2.40672753,152.95,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592665680,2.08715824,152.94,152.91,2.40672753]
["bitfinex-derivatives","SOLF0:USTF0",1751592665878,2.09117568,152.93,152.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751592666078,2.0914763,152.92,152.88,47.36811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592666380,6.5384,152.89,152.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751592669279,2.40811254,152.91,152.86,2.40811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592669682,4.38113029,152.9,152.86,2.40811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592669881,2.40811254,152.91,152.86,2.40811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592670082,4.38113029,152.9,152.87,2.40811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592670382,2.40811254,152.91,152.87,2.40811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592670680,6.78928055,152.9,152.86,2.40811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592670883,2.40811254,152.9,152.86,2.40811254]
["bitfinex-derivatives","SOLF0:USTF0",1751592671083,2.40880292,152.9,152.86,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592671286,6.5392,152.87,152.86,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592676192,6.5401,152.85,152.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751592676489,6.5401,152.85,152.84,47.36880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592676688,6.5401,152.85,152.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751592684688,6.5395,152.87,152.84,47.36880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592684885,4.5141,152.89,152.86,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592685093,4.5141,152.89,152.87,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592685590,6.5388,152.88,152.87,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592686489,6.5392,152.87,152.86,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592687296,6.5399,152.86,152.85,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592692697,2.40880292,152.9,152.85,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592692698,6.5395,152.87,152.85,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592692898,6.5395,152.87,152.86,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592693393,4.4473,152.93,152.86,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592693594,2.2717,152.93,152.91,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592693999,6.5371,152.92,152.91,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592695097,8.60855515,152.97,152.91,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592695400,6.44185515,152.97,152.95,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592695696,8.74265515,152.98,152.96,2.40880292]
["bitfinex-derivatives","SOLF0:USTF0",1751592695899,139.32661126,152.99,152.94,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592696097,6.5356,152.96,152.94,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592698397,2.2302,153.01,152.94,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592698398,6.5351,152.97,152.94,10.29508347]
["bitfinex-derivatives","SOLF0:USTF0",1751592698598,2.09053356,153.0,152.94,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592698799,8.719786,153.01,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751592699200,2.2302,153.01,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751592699400,6.5348,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751592700301,6.5343,152.99,152.96,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592701400,2.3618,153.02,152.96,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592701599,6.7526657,153.02,152.98,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592702303,6.5333,153.01,152.98,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592702599,2.3618,153.02,152.98,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592703196,6.5338,153.0,152.98,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592704501,6.5335,153.01,152.98,10.29358347]
["bitfinex-derivatives","SOLF0:USTF0",1751592705203,6.11956577,153.1,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592705397,5.93078347,153.07,153.0,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592705796,6.5327,153.03,153.0,10.29248347]
["bitfinex-derivatives","SOLF0:USTF0",1751592705992,3.75898347,153.05,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592706400,6.5331,153.02,152.99,51.434]
["bitfinex-derivatives","SOLF0:USTF0",1751592711504,6.5334,153.01,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592712905,6.5337,153.0,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592713409,6.5335,153.01,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592714511,6.5335,153.01,152.99,51.434]
["bitfinex-derivatives","SOLF0:USTF0",1751592714707,6.5335,153.01,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592716616,6.5335,153.01,152.99,51.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751592717717,6.5335,153.01,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592718217,6.5329,153.02,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592719020,6.5329,153.02,152.99,51.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751592719818,6.5333,153.01,152.99,51.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751592720617,6.5333,153.01,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592721119,6.5337,153.0,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751592721322,6.5337,153.0,152.98,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592721916,6.5337,153.0,152.98,10.29338347]
["bitfinex-derivatives","SOLF0:USTF0",1751592722116,4.44885375,153.06,152.98,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592722315,50.83078347,153.07,153.0,3.75898347]
["bitfinex-derivatives","SOLF0:USTF0",1751592722715,50.83078347,153.07,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751592723116,6.5324,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751592725329,6.5324,153.03,153.0,10.29248347]
["bitfinex-derivatives","SOLF0:USTF0",1751592726126,6.5324,153.03,153.01,3.75584209]
["bitfinex-derivatives","SOLF0:USTF0",1751592729930,6.5324,153.03,153.01,10.28904209]
["bitfinex-derivatives","SOLF0:USTF0",1751592731731,6.5324,153.03,153.02,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592733327,4.46644442,153.06,153.02,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592733531,6.11956577,153.14,153.05,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592733726,2.40384209,153.16,153.11,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592734033,2.40384209,153.14,153.09,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592734533,2.40384209,153.13,153.09,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592734832,6.5289,153.12,153.09,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592735427,6.529,153.11,153.09,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592735627,2.40384209,153.13,153.09,2.40384209]
["bitfinex-derivatives","SOLF0:USTF0",1751592735824,2.3158,153.12,153.07,10.2834539]
["bitfinex-derivatives","SOLF0:USTF0",1751592736229,7.62605054,153.12,153.07,10.2834539]
["bitfinex-derivatives","SOLF0:USTF0",1751592736432,2.3158,153.12,153.07,10.2834539]
["bitfinex-derivatives","SOLF0:USTF0",1751592737133,7.61933387,153.12,153.07,10.2834539]
["bitfinex-derivatives","SOLF0:USTF0",1751592737334,2.3158,153.12,153.07,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592737529,5.30532542,153.11,153.04,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592737735,6.5308,153.07,153.04,10.28476089]
["bitfinex-derivatives","SOLF0:USTF0",1751592738032,4.5129,153.11,153.02,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592738334,4.5129,153.11,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592738335,5.30988098,153.1,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592738634,5.30988098,153.1,153.03,10.28526089]
["bitfinex-derivatives","SOLF0:USTF0",1751592739629,9.06294187,153.1,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592739937,6.5318,153.05,153.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751592740240,6.5318,153.05,153.02,51.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751592742728,6.532,153.04,153.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751592745841,6.5325,153.03,153.0,10.28656089]
["bitfinex-derivatives","SOLF0:USTF0",1751592746131,5.86360864,153.08,153.0,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592746328,5.31054566,153.07,153.0,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592746529,6.5323,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751592749033,6.5324,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751592750738,6.5322,153.04,153.0,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592751344,6.5322,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751592751747,6.5317,153.05,153.02,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592752137,6.5317,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751592752946,8.8577,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751592753349,2.3265,153.06,153.02,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592753549,6.5319,153.05,153.02,10.28566089]
["bitfinex-derivatives","SOLF0:USTF0",1751592753847,2.3265,153.06,153.02,10.28566089]
["bitfinex-derivatives","SOLF0:USTF0",1751592754248,6.5316,153.05,153.02,10.28566089]
["bitfinex-derivatives","SOLF0:USTF0",1751592755250,6.5321,153.04,153.02,10.28566089]
["bitfinex-derivatives","SOLF0:USTF0",1751592756049,2.3265,153.06,152.98,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751592756050,6.5325,153.03,153.01,10.28606089]
["bitfinex-derivatives","SOLF0:USTF0",1751592756241,2.3265,153.06,153.01,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592756446,6.532,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751592756846,2.3265,153.06,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751592757045,7.64056119,153.06,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751592757246,7.64056119,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751592757247,6.5318,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751592759046,6.5318,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751592762255,6.5318,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751592762848,6.5318,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592763455,44.82,153.09,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592763655,5.31343747,153.08,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592763857,5.31343747,153.07,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592764155,44.82,153.09,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592764358,5.31407606,153.08,153.03,3.75306089]
["bitfinex-derivatives","SOLF0:USTF0",1751592764651,6.5312,153.06,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751592766757,6.5312,153.06,153.03,10.28526089]
["bitfinex-derivatives","SOLF0:USTF0",1751592767266,6.5312,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751592770363,6.531,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751592771462,6.5312,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751592775762,6.5312,153.06,153.04,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592778167,6.5312,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751592778357,6.5312,153.06,153.04,8.93517107]
["bitfinex-derivatives","SOLF0:USTF0",1751592780867,6.5316,153.05,153.04,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592781873,6.5314,153.06,153.04,8.93517107]
["bitfinex-derivatives","SOLF0:USTF0",1751592782469,6.5314,153.06,153.05,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592783170,11.86490627,153.06,153.05,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592784973,6.5314,153.06,153.05,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592786174,6.5309,153.07,153.05,8.93477107]
["bitfinex-derivatives","SOLF0:USTF0",1751592786576,6.5309,153.07,153.06,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592786772,11.8694326,153.07,153.06,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592791577,6.5311,153.06,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751592791767,6.5311,153.06,153.05,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592795680,6.5319,153.05,153.04,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592795882,11.87191259,153.05,153.04,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592796874,11.87191259,153.05,153.03,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592797082,6.5319,153.05,153.03,2.40317107]
["bitfinex-derivatives","SOLF0:USTF0",1751592797287,8.65361469,153.07,153.04,2.40332601]
["bitfinex-derivatives","SOLF0:USTF0",1751592797577,5.36530744,153.06,153.05,2.40332601]
["bitfinex-derivatives","SOLF0:USTF0",1751592797784,6.5309,153.07,153.05,2.40332601]
["bitfinex-derivatives","SOLF0:USTF0",1751592797980,6.5309,153.07,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751592798179,6.5309,153.07,153.05,2.40332601]
["bitfinex-derivatives","SOLF0:USTF0",1751592798682,6.5309,153.07,153.05,8.93472601]
["bitfinex-derivatives","SOLF0:USTF0",1751592801288,6.5299,153.09,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751592801582,5.3645088,153.08,153.07,2.40332601]
["bitfinex-derivatives","SOLF0:USTF0",1751592804384,11.8948088,153.08,153.07,2.40332601]
["bitfinex-derivatives","SOLF0:USTF0",1751592805788,9.8927351,153.08,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751592806087,6.09987046,153.04,152.99,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592806285,11.77921452,153.03,152.99,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592806486,11.77921452,153.03,152.96,609.14]
["bitfinex-derivatives","SOLF0:USTF0",1751592806487,5.3645088,153.02,153.0,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592806686,11.8980088,153.01,153.0,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592806885,5.3645088,153.01,153.0,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592807086,6.41431401,153.03,153.0,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592807289,6.41431401,153.05,153.02,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592807589,5.36939031,153.04,153.03,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592807791,11.90159031,153.04,153.03,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592807993,47.0983,153.07,153.03,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592808191,11.7882241,153.06,153.05,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592808386,11.7882241,153.06,153.04,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592808586,5.36931368,153.05,152.97,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1751592808889,6.41891042,153.06,153.04,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592809090,6.5311,153.06,153.05,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592809288,11.89998785,153.06,153.05,2.40487524]
["bitfinex-derivatives","SOLF0:USTF0",1751592809791,11.89998785,153.06,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592809989,5.36888785,153.05,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592810183,6.5311,153.06,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592810389,5.3550056,153.05,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592810590,6.5311,153.06,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592810790,5.35483967,153.05,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592810989,6.5311,153.06,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592811190,5.35483967,153.05,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592811388,6.5311,153.06,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592811593,5.35470877,153.05,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592811794,6.5311,153.06,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592812093,5.35470877,153.05,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592812295,6.5316,153.05,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592816596,6.5313,153.06,153.03,10.28730372]
["bitfinex-derivatives","SOLF0:USTF0",1751592817294,6.5317,153.05,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592817498,2.2983,153.07,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592817696,6.5318,153.05,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592817898,2.2983,153.07,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592818094,5.35882947,153.06,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592818295,6.532,153.05,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592818495,2.11911428,153.06,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592818700,6.5327,153.03,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592818900,2.11941246,153.05,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592819294,5.35965213,153.04,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592819495,8.73989033,153.06,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592819690,5.35947709,153.05,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592819905,5.35947709,153.04,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592820195,6.5327,153.03,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592821503,6.62047787,153.06,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592821705,5.35834543,153.05,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592821904,2.326,153.06,153.01,48.53500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592822202,5.35834543,153.05,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592822404,2.2983,153.07,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592822604,5.35765883,153.06,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592822900,6.5313,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751592826002,2.2311,153.08,153.05,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592826205,5.34829922,153.07,153.05,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592826501,6.5301,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751592826695,5.57406799,153.08,153.05,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592826899,6.5301,153.09,153.05,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592827099,12.10414266,153.08,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751592827307,55.40702838,153.11,153.05,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592827507,7.69005774,153.1,153.05,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592827707,12.1037812,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592827912,5.5735812,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592828112,2.11647654,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592828314,5.57331412,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592828512,5.57331412,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592828714,2.11647654,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592828915,5.57331412,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592829118,5.57331412,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592829307,2.11635545,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592829513,6.5303,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751592830114,6.5307,153.07,153.05,10.28640372]
["bitfinex-derivatives","SOLF0:USTF0",1751592830322,2.11624015,153.09,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592830616,5.57344316,153.08,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592830816,5.57344316,153.07,153.03,3.75500372]
["bitfinex-derivatives","SOLF0:USTF0",1751592831112,12.10484316,153.06,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751592831314,6.5314,153.06,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751592831917,6.5314,153.06,153.05,2.40293027]
["bitfinex-derivatives","SOLF0:USTF0",1751592832126,12.12285046,153.06,153.05,2.40293027]
["bitfinex-derivatives","SOLF0:USTF0",1751592832616,6.5314,153.06,153.05,2.40293027]
["bitfinex-derivatives","SOLF0:USTF0",1751592833015,6.531,153.07,153.05,2.40293027]
["bitfinex-derivatives","SOLF0:USTF0",1751592833217,6.531,153.07,153.06,2.40293027]
["bitfinex-derivatives","SOLF0:USTF0",1751592833408,12.12239293,153.07,153.06,2.40293027]
["bitfinex-derivatives","SOLF0:USTF0",1751592833816,12.12239293,153.07,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751592834018,55.40702838,153.11,153.06,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592834218,5.59103527,153.1,153.06,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592834519,5.59103527,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751592834812,5.59103527,153.08,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751592835214,5.59103527,153.08,153.06,10.28516647]
["bitfinex-derivatives","SOLF0:USTF0",1751592835415,6.5301,153.09,153.06,10.28516647]
["bitfinex-derivatives","SOLF0:USTF0",1751592835718,5.59048134,153.08,153.06,10.28516647]
["bitfinex-derivatives","SOLF0:USTF0",1751592835920,6.5301,153.09,153.06,10.28516647]
["bitfinex-derivatives","SOLF0:USTF0",1751592836119,5.59048134,153.08,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751592837020,6.5301,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751592838817,6.5303,153.08,153.06,10.28526647]
["bitfinex-derivatives","SOLF0:USTF0",1751592839020,4.5026,153.11,153.06,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592839321,5.57951916,153.1,153.06,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592839521,5.57951916,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592839719,6.5298,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592839920,5.57885352,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592840121,6.5298,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592840323,12.10853191,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592840521,6.5299,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592841616,6.45820544,153.1,153.06,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592841817,5.5920884,153.09,153.06,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592842018,5.5920884,153.08,153.06,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592842322,6.45820544,153.1,153.06,10.28516647]
["bitfinex-derivatives","SOLF0:USTF0",1751592842624,5.59216535,153.09,153.06,10.28516647]
["bitfinex-derivatives","SOLF0:USTF0",1751592842820,6.45820544,153.1,153.01,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751592842821,5.59216535,153.08,153.01,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751592843017,5.59224433,153.07,153.04,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592843223,6.10442838,153.1,153.04,3.75426647]
["bitfinex-derivatives","SOLF0:USTF0",1751592843519,6.5309,153.07,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751592848718,6.5305,153.08,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751592849026,5.57934021,153.07,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751592852722,5.57934021,153.07,153.06,10.28520064]
["bitfinex-derivatives","SOLF0:USTF0",1751592853723,5.57934021,153.07,153.06,8.93333347]
["bitfinex-derivatives","SOLF0:USTF0",1751592857726,5.57934021,153.07,153.06,8.93337213]
["bitfinex-derivatives","SOLF0:USTF0",1751592859525,5.57934021,153.07,153.06,2.40227213]
["bitfinex-derivatives","SOLF0:USTF0",1751592859927,5.57934021,153.07,153.06,8.93337213]
["bitfinex-derivatives","SOLF0:USTF0",1751592860631,5.57934021,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751592860831,6.5306,153.08,153.06,2.40227213]
["bitfinex-derivatives","SOLF0:USTF0",1751592861031,5.59446396,153.07,153.06,2.40227213]
["bitfinex-derivatives","SOLF0:USTF0",1751592861428,5.59446396,153.07,153.06,8.93337213]
["bitfinex-derivatives","SOLF0:USTF0",1751592879447,5.59446396,153.07,153.05,2.40227213]
["bitfinex-derivatives","SOLF0:USTF0",1751592879647,5.59446396,153.06,153.05,2.40227213]
["bitfinex-derivatives","SOLF0:USTF0",1751592880346,5.59446396,153.06,153.05,8.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1751592882441,5.59446396,153.06,153.05,8.93365614]
["bitfinex-derivatives","SOLF0:USTF0",1751592890448,6.10442838,153.11,153.05,2.40205614]
["bitfinex-derivatives","SOLF0:USTF0",1751592890645,6.10442838,153.09,153.07,2.40205614]
["bitfinex-derivatives","SOLF0:USTF0",1751592891055,6.10442838,153.11,153.06,2.40205614]
["bitfinex-derivatives","SOLF0:USTF0",1751592891253,8.6766357,153.1,153.06,2.40205614]
["bitfinex-derivatives","SOLF0:USTF0",1751592891453,6.5107357,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592891654,8.6956,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751592891850,6.5136716,153.09,153.05,2.40205614]
["bitfinex-derivatives","SOLF0:USTF0",1751592892055,8.6956,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751592892254,6.51352375,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751592892452,8.6956,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751592892652,6.51813409,153.09,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751592896357,13.04803409,153.09,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751592896557,4.37292275,153.08,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751592897752,6.51772957,153.08,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751592897954,2.14474231,153.09,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751592898158,6.51757537,153.09,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751592899456,4.3883,153.1,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751592899662,8.76078621,153.1,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751592900060,10.90523046,153.1,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751592900358,4.3883,153.1,153.09,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751592900561,55.08924629,153.14,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751592900562,6.10442838,153.13,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751592900759,6.51602494,153.12,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751592900958,4.3718194,153.11,153.1,8.93115614]
["bitfinex-derivatives","SOLF0:USTF0",1751592901660,2.14348883,153.12,153.1,8.93115614]
["bitfinex-derivatives","SOLF0:USTF0",1751592901858,12.63282838,153.13,153.11,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592902057,6.51384695,153.12,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592902259,12.63282838,153.13,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592902455,14.20927136,153.12,153.1,8.93064044]
["bitfinex-derivatives","SOLF0:USTF0",1751592902759,5.53773676,153.11,153.1,8.93064044]
["bitfinex-derivatives","SOLF0:USTF0",1751592904964,5.53773676,153.11,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592906663,5.53773676,153.11,153.1,8.93074044]
["bitfinex-derivatives","SOLF0:USTF0",1751592911054,6.5284,153.13,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592911266,6.5284,153.13,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592911267,5.54937411,153.12,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592912955,6.5284,153.13,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592913159,5.54688479,153.12,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592913368,5.54596265,153.12,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592915967,4.3856,153.15,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592915968,6.5279,153.14,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592916170,5.54873926,153.13,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592916369,6.5279,153.14,153.11,8.93034044]
["bitfinex-derivatives","SOLF0:USTF0",1751592916564,5.53013438,153.13,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751592916763,5.53013438,153.13,153.12,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592917768,5.53013438,153.13,153.11,8.93014044]
["bitfinex-derivatives","SOLF0:USTF0",1751592917969,5.52949262,153.12,153.11,8.93014044]
["bitfinex-derivatives","SOLF0:USTF0",1751592918268,6.5282,153.13,153.11,8.93014044]
["bitfinex-derivatives","SOLF0:USTF0",1751592919366,7.93027005,153.12,153.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751592919574,2.40134044,153.1,153.03,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592919876,7.93027005,153.09,153.05,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592920069,5.52892961,153.08,153.05,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592920266,2.2138,153.09,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592920466,5.52552971,153.08,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592920668,2.2138,153.09,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592920868,5.52552971,153.08,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592921070,2.2138,153.09,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592921273,5.52552971,153.08,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592921476,2.2138,153.09,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592921682,12.05584214,153.08,153.06,8.93244044]
["bitfinex-derivatives","SOLF0:USTF0",1751592921884,6.5303,153.08,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592922781,8.7437,153.09,153.07,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592923188,2.2138,153.09,153.07,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592923376,6.5305,153.08,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592923986,8.7439,153.09,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592924190,8.7439,153.09,153.07,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592924881,2.2501,153.12,153.08,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592925077,5.52538267,153.11,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592925482,8.7789,153.12,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592926485,5.50706646,153.11,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592926685,12.03606646,153.11,153.1,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592926880,12.03606646,153.11,153.09,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592927085,5.50706646,153.1,153.09,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592931193,5.50706646,153.1,153.09,8.93114044]
["bitfinex-derivatives","SOLF0:USTF0",1751592931389,7.9084069,153.1,153.0,564.24]
["bitfinex-derivatives","SOLF0:USTF0",1751592931592,2.40134044,153.08,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592931892,6.531,153.07,153.05,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592932294,5.51553401,153.06,153.05,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592932492,6.5305,153.08,153.05,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592932690,5.5145705,153.07,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592933482,12.0452705,153.07,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592933681,5.5145705,153.07,153.06,2.40134044]
["bitfinex-derivatives","SOLF0:USTF0",1751592933883,5.5145705,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751592934087,6.5305,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751592934285,5.51438288,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751592934489,2.2042,153.09,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751592934792,5.51414284,153.08,153.04,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592934994,5.51414284,153.07,153.04,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592935190,6.5303,153.08,153.04,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592935388,5.50522288,153.07,153.04,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592935591,6.5303,153.08,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751592935792,5.50522288,153.07,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592935993,5.50522288,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592936197,5.50522288,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592936495,6.5312,153.06,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751592940600,6.5312,153.06,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751592940797,2.2042,153.09,153.04,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592941001,5.48683155,153.08,153.04,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592941191,5.48683155,153.07,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751592941393,2.2042,153.09,153.03,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592941596,5.48576023,153.08,153.03,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592941796,5.48576023,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751592941996,6.531,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751592944508,3.75441051,153.08,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592944701,5.48464326,153.07,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592944905,5.48464326,153.06,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592945104,6.5315,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751592945701,6.5317,153.05,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751592947401,6.5317,153.05,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592947402,5.88958497,153.08,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592947602,5.48879976,153.07,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592947802,5.48879976,153.06,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751592948006,11.99401335,153.08,152.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592948007,3.75441051,153.04,152.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592948311,6.5343,152.99,152.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592948800,3.75441051,153.0,152.93,51.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751592949000,3.75441051,153.0,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592949203,5.48788708,152.99,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592949404,6.5345,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751592950006,6.5343,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751592950206,6.00331051,153.01,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751592950407,5.45661943,153.0,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751592950609,6.5349,152.98,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751592951004,6.5349,152.98,152.93,48.63441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592952514,6.5349,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751592952808,2.2489,153.01,152.93,48.63441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592953014,2.2489,153.01,152.95,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592953602,6.5339,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751592956112,6.5339,153.0,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751592956315,6.5339,153.0,152.95,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592956509,6.5339,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751592958417,2.2489,153.01,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751592958711,2.2489,153.01,152.95,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592958912,6.5348,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751592960308,6.5348,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751592961313,6.5348,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751592961514,6.5351,152.97,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592961720,6.5351,152.97,152.93,48.63441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592962419,6.5351,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751592962616,6.5351,152.97,152.93,48.63441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592962813,6.5347,152.98,152.93,48.63441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592963008,6.5347,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751592963213,6.5347,152.98,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592963214,3.75441051,152.98,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751592963514,3.75441051,152.98,152.93,51.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751592963818,6.5361,152.95,152.91,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592964418,6.5361,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751592967122,6.5361,152.95,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751592968213,6.5361,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592969218,6.5356,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751592969524,6.04531051,152.98,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751592969723,6.04531051,152.98,152.91,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592970023,6.5358,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751592971023,6.5358,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751592973120,6.537,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751592973618,6.5362,152.95,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751592973824,3.75441051,152.96,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751592974227,6.5374,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751592974718,3.75441051,152.94,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751592974914,3.75441051,152.94,152.86,193.45441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592975117,5.99671051,152.94,152.86,193.45441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592975314,5.99671051,152.94,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592975315,6.5378,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592977525,6.538,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592978025,6.5377,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592979823,6.5377,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751592981320,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751592982724,2.2987,152.93,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751592983126,6.5382,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751592983720,2.2987,152.93,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751592984526,6.5384,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751592985428,6.5384,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751592988730,6.5378,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751592989930,6.5381,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751592991331,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751592991730,2.2987,152.93,152.88,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592991934,5.40856351,152.93,152.9,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592992132,2.301,152.95,152.9,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592992332,6.5369,152.93,152.9,3.75441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592992940,2.301,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751592993144,11.94864102,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751592993444,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751592994542,2.13128945,152.96,152.9,193.07441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592994738,47.4121,152.97,152.9,193.07441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592994938,5.4136752,152.96,152.9,193.07441051]
["bitfinex-derivatives","SOLF0:USTF0",1751592995139,6.5361,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751592995542,6.5363,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751592996140,6.5363,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751592996946,6.5363,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751592999949,6.5363,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751593000341,6.5363,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751593003746,47.4121,152.97,152.9,193.07441051]
["bitfinex-derivatives","SOLF0:USTF0",1751593003946,5.43894648,152.96,152.9,193.07441051]
["bitfinex-derivatives","SOLF0:USTF0",1751593004145,47.4121,152.97,152.9,193.07441051]
["bitfinex-derivatives","SOLF0:USTF0",1751593004346,6.5361,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751593006251,6.5361,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751593006652,6.5361,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593007954,6.5363,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593008154,47.4121,152.97,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593008352,5.41656597,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593008552,11.95256597,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593008754,6.536,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593009656,6.5363,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593009959,6.5363,152.94,152.92,8.94378445]
["bitfinex-derivatives","SOLF0:USTF0",1751593010150,6.5363,152.94,152.92,2.40688445]
["bitfinex-derivatives","SOLF0:USTF0",1751593010954,2.40688445,152.95,152.9,2.40688445]
["bitfinex-derivatives","SOLF0:USTF0",1751593011157,2.40688445,152.93,152.9,2.40688445]
["bitfinex-derivatives","SOLF0:USTF0",1751593011359,2.40688445,152.93,152.89,2.40688445]
["bitfinex-derivatives","SOLF0:USTF0",1751593012449,6.5378,152.91,152.88,8.94548445]
["bitfinex-derivatives","SOLF0:USTF0",1751593013759,6.5378,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751593014761,6.538,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751593015066,3.76260974,152.92,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751593015260,5.41519579,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751593015558,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751593020466,2.3595,152.91,152.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751593020467,6.5382,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751593020765,2.3595,152.91,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751593021765,6.5384,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751593022764,6.5388,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751593022963,3.76260974,152.9,152.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751593023170,5.40543491,152.89,152.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751593023365,3.76260974,152.9,152.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751593023565,6.5395,152.87,152.85,51.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751593023869,6.5395,152.87,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751593024463,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751593024670,142.74638708,152.94,152.86,192.70260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593024870,5.40300817,152.93,152.92,3.76260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593025263,5.40300817,152.93,152.92,10.29970974]
["bitfinex-derivatives","SOLF0:USTF0",1751593025463,6.5356,152.96,152.92,3.76260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593025664,6.5356,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751593026067,6.5356,152.96,152.92,3.76260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593026068,6.5358,152.95,152.92,3.76260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593026370,6.5358,152.95,152.92,10.29950974]
["bitfinex-derivatives","SOLF0:USTF0",1751593026560,6.5358,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751593026759,3.76260974,152.97,152.87,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751593026963,5.3969968,152.96,152.89,3.76260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593027169,5.3969968,152.95,152.89,3.76260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593027369,6.537,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751593027569,2.13280611,152.96,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751593027766,5.39735189,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751593027966,2.13280611,152.96,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751593028164,5.39735189,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751593028371,2.13280611,152.96,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751593028569,6.5373,152.92,152.89,10.30080974]
["bitfinex-derivatives","SOLF0:USTF0",1751593028772,6.5373,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751593029768,6.5375,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751593031573,6.5381,152.9,152.87,48.60260974]
["bitfinex-derivatives","SOLF0:USTF0",1751593032474,6.5377,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751593035779,3.76424065,152.89,152.81,46.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751593035976,5.4100949,152.88,152.81,237.50424065]
["bitfinex-derivatives","SOLF0:USTF0",1751593036181,11.9495949,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751593036370,6.5395,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751593036579,6.5395,152.87,152.81,237.50519901]
["bitfinex-derivatives","SOLF0:USTF0",1751593036882,6.5397,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751593038184,6.5395,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751593038581,6.54,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751593039085,4.6829,152.88,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751593039781,6.5401,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751593040583,6.5402,152.85,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751593043881,6.5406,152.84,152.81,51.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751593044087,6.5406,152.84,152.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751593044280,3.76519901,152.87,152.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751593044476,6.5404,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751593045084,3.76519901,152.87,152.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751593045789,6.5413,152.83,152.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751593046388,6.5413,152.83,152.81,51.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751593046887,6.5413,152.83,152.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751593048487,6.5413,152.83,152.81,51.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751593050390,6.5414,152.82,152.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751593050592,6.5414,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751593051192,6.5414,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751593052494,6.5411,152.83,152.78,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751593053495,6.5411,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751593053694,6.5414,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751593054798,6.5414,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751593056802,3.76519901,152.85,152.78,196.403]
["bitfinex-derivatives","SOLF0:USTF0",1751593057303,6.5418,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751593057905,6.5418,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751593058107,6.5418,152.82,152.77,238.44519901]
["bitfinex-derivatives","SOLF0:USTF0",1751593058497,3.76519901,152.84,152.77,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1751593059006,6.5414,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751593059812,3.76519901,152.82,152.74,3.76519901]
["bitfinex-derivatives","SOLF0:USTF0",1751593060003,3.76519901,152.82,152.75,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751593060202,3.76519901,152.82,152.74,3.76519901]
["bitfinex-derivatives","SOLF0:USTF0",1751593060407,8.41379901,152.82,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593061908,6.5431,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593062309,3.76916582,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593062905,6.5431,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593064913,4.6486,152.82,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751593065112,3.7687659,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751593065513,6.5429,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751593067008,6.5429,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593070118,6.5429,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751593074418,6.5431,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593075217,6.5431,152.78,152.75,196.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751593075522,6.5431,152.78,152.75,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751593076320,3.7687659,152.79,152.7,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751593076622,3.7687659,152.79,152.7,48.9687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593076812,6.5442,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593077016,3.7687659,152.79,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593078121,3.7687659,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593078620,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751593079122,6.5446,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751593082521,6.5449,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751593082820,3.7687659,152.77,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751593084222,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751593085022,6.5446,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751593086820,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751593087125,6.545,152.74,152.71,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751593087326,6.545,152.74,152.71,195.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751593088525,3.7687659,152.75,152.71,195.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751593088925,6.545,152.74,152.71,195.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751593089427,6.545,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751593091421,3.7687659,152.79,152.72,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593091926,6.5437,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751593092125,6.5437,152.77,152.74,195.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751593095030,6.5433,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751593095224,2.1271176,152.81,152.74,193.0087659]
["bitfinex-derivatives","SOLF0:USTF0",1751593095430,5.34202399,152.8,152.74,193.0087659]
["bitfinex-derivatives","SOLF0:USTF0",1751593096534,6.5431,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593096735,3.7687659,152.81,152.74,193.0087659]
["bitfinex-derivatives","SOLF0:USTF0",1751593096936,5.35827626,152.8,152.74,193.0087659]
["bitfinex-derivatives","SOLF0:USTF0",1751593097233,6.5429,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751593100131,6.5429,152.79,152.74,193.0087659]
["bitfinex-derivatives","SOLF0:USTF0",1751593101638,2.13677895,152.81,152.76,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593102036,49.8427,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751593102234,11.91674174,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751593102438,6.5421,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751593103037,6.5421,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751593103343,4.6427,152.82,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593103543,5.37702351,152.81,152.77,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593103839,6.5416,152.82,152.77,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593104344,6.5416,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751593104744,6.542,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751593104941,10.20697996,152.83,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593105148,3.7687659,152.81,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593105340,6.543,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751593105540,3.7687659,152.81,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593105745,7.56700722,152.8,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593105952,6.5434,152.78,152.75,51.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751593108646,6.5434,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751593110949,6.5436,152.77,152.75,51.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751593111144,2.17968494,152.79,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593111344,5.37461328,152.78,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593111545,6.5437,152.77,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593112854,6.5439,152.76,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593113354,2.17968494,152.79,152.75,51.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751593113552,6.5437,152.77,152.75,51.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751593115655,6.5437,152.77,152.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751593116444,6.5437,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751593116844,3.7687659,152.79,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751593117045,3.7687659,152.77,152.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593117354,3.7687659,152.72,152.66,610.1]
["bitfinex-derivatives","SOLF0:USTF0",1751593117855,3.7687659,152.72,152.66,800.32]
["bitfinex-derivatives","SOLF0:USTF0",1751593118255,6.43416739,152.74,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751593118453,9.14360492,152.73,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751593118653,3.7687659,152.73,152.66,800.32]
["bitfinex-derivatives","SOLF0:USTF0",1751593118955,6.5467,152.7,152.67,196.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751593119357,6.5463,152.71,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751593122164,6.5465,152.7,152.67,196.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751593122463,6.5465,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751593122658,6.5465,152.7,152.67,196.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751593123367,6.5465,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751593124258,3.7687659,152.73,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751593124463,3.7687659,152.73,152.67,194.0287659]
["bitfinex-derivatives","SOLF0:USTF0",1751593124766,6.5464,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751593125564,6.5467,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751593127575,6.5467,152.7,152.67,200.5763659]
["bitfinex-derivatives","SOLF0:USTF0",1751593128374,6.5463,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751593128576,3.7687659,152.73,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751593129074,6.5463,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751593129475,3.7687659,152.73,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751593130173,3.7687659,152.73,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751593130570,6.5463,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751593131377,6.5463,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751593132173,6.5458,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751593132478,3.7687659,152.75,152.67,194.0287659]
["bitfinex-derivatives","SOLF0:USTF0",1751593132777,6.5454,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751593132974,3.7687659,152.75,152.69,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593133275,9.10201214,152.75,152.69,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593133674,3.7687659,152.75,152.69,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593133975,6.5454,152.73,152.69,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593134479,6.5454,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751593137383,6.5454,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751593137882,6.545,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751593138284,6.5453,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751593139385,6.545,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751593139581,2.2722,152.79,152.71,193.6887659]
["bitfinex-derivatives","SOLF0:USTF0",1751593139784,5.33634686,152.78,152.73,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593140184,5.33634686,152.77,152.73,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593140384,3.7687659,152.79,152.73,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593140581,5.3355982,152.78,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751593141188,3.7687659,152.79,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751593141688,6.5441,152.76,152.73,10.3137659]
["bitfinex-derivatives","SOLF0:USTF0",1751593145987,3.7687659,152.77,152.71,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751593146185,3.7687659,152.77,152.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593146387,6.5448,152.75,152.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593146891,6.5444,152.75,152.72,3.7687659]
["bitfinex-derivatives","SOLF0:USTF0",1751593147090,6.5444,152.75,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593147489,6.5443,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593148590,6.5444,152.75,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593150998,6.5442,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593151395,4.5042968,152.78,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593151591,5.35713591,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751593151791,5.35713591,152.77,152.73,8.95796616]
["bitfinex-derivatives","SOLF0:USTF0",1751593151792,7.77010207,152.77,152.73,8.95796616]
["bitfinex-derivatives","SOLF0:USTF0",1751593151999,6.544,152.76,152.73,8.95796616]
["bitfinex-derivatives","SOLF0:USTF0",1751593152900,8.95696616,152.76,152.73,8.95796616]
["bitfinex-derivatives","SOLF0:USTF0",1751593154302,6.544,152.76,152.73,8.95796616]
["bitfinex-derivatives","SOLF0:USTF0",1751593154800,2.41296616,152.77,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751593154994,2.41296616,152.77,152.74,8.95776616]
["bitfinex-derivatives","SOLF0:USTF0",1751593155194,7.77241583,152.77,152.74,8.95776616]
["bitfinex-derivatives","SOLF0:USTF0",1751593155399,7.77241583,152.77,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751593155795,2.41296616,152.77,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751593155999,4.74376616,152.78,152.75,8.95726616]
["bitfinex-derivatives","SOLF0:USTF0",1751593156706,11.28686616,152.78,152.75,8.95726616]
["bitfinex-derivatives","SOLF0:USTF0",1751593156998,11.28686616,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751593158004,4.74376616,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751593158794,2.229,152.81,152.77,2.41296616]
["bitfinex-derivatives","SOLF0:USTF0",1751593158995,7.53987977,152.82,152.8,2.41296616]
["bitfinex-derivatives","SOLF0:USTF0",1751593159295,2.17461957,152.81,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751593159602,2.2404,152.83,152.76,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593159796,8.95366616,152.84,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751593160102,8.95366616,152.84,152.76,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593160302,8.95366616,152.84,152.81,8.95466616]
["bitfinex-derivatives","SOLF0:USTF0",1751593161708,6.5407,152.84,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751593162305,8.7816,152.85,152.79,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593162504,2.2413,152.85,152.79,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593162809,7.59618425,152.85,152.79,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593163000,6.5405,152.84,152.79,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593163908,6.5405,152.84,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751593164109,6.5405,152.84,152.76,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593164309,6.5405,152.84,152.79,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593164505,6.5405,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751593165408,2.2413,152.85,152.79,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593165614,2.1967,152.86,152.83,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593166312,2.1967,152.86,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751593168016,2.1967,152.86,152.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751593168211,2.1967,152.86,152.81,48.84658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593168513,4.4813,152.86,152.81,48.84658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593168718,6.5405,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751593172320,6.5408,152.84,152.81,51.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751593174329,4.4813,152.86,152.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751593175130,6.5412,152.83,152.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751593176426,6.5412,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751593182929,6.5405,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751593183124,4.4813,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751593184334,6.5402,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751593184930,8.7365,152.86,152.81,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593185130,8.7365,152.86,152.83,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593185131,6.5398,152.86,152.83,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593185334,6.5394,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751593185733,6.34187061,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751593185936,5.37644693,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751593186136,6.34187061,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751593186338,5.37619559,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751593186532,6.34187061,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751593186732,6.5394,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751593187333,6.5394,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751593187636,6.539,152.88,152.84,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593188033,6.539,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751593188736,8.66485784,152.89,152.84,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593188928,2.12625784,152.89,152.84,3.76658741]
["bitfinex-derivatives","SOLF0:USTF0",1751593189126,6.54048562,152.9,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751593189127,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751593190038,6.5392,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751593190238,6.5392,152.87,152.84,10.30688741]
["bitfinex-derivatives","SOLF0:USTF0",1751593195347,6.5397,152.86,152.84,10.30688741]
["bitfinex-derivatives","SOLF0:USTF0",1751593196145,6.5394,152.87,152.84,10.30688741]
["bitfinex-derivatives","SOLF0:USTF0",1751593197749,6.5394,152.87,152.86,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593201453,6.5394,152.87,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593201645,2.40899311,152.88,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593202548,6.5395,152.87,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593204054,6.5397,152.86,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593208961,6.5401,152.85,152.84,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593209656,6.5405,152.84,152.83,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593210855,6.5403,152.85,152.83,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593212556,6.5403,152.85,152.83,8.94979311]
["bitfinex-derivatives","SOLF0:USTF0",1751593212756,8.81244499,152.89,152.84,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593212960,11.82030442,152.88,152.86,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593213160,6.5392,152.87,152.86,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593213458,11.95593263,152.87,152.86,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593214054,11.95593263,152.87,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593214258,6.5392,152.87,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593215662,6.5397,152.86,152.84,8.94929311]
["bitfinex-derivatives","SOLF0:USTF0",1751593217762,6.5397,152.86,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593218861,6.5394,152.87,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593219868,6.5394,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751593220068,6.5394,152.87,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593222570,5.41852561,152.86,152.85,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593222974,5.41852561,152.86,152.83,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593223170,2.40899311,152.87,152.83,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593223474,6.5405,152.84,152.83,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593225373,6.5409,152.83,152.82,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593225577,11.97266627,152.83,152.82,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593226172,6.5414,152.82,152.81,47.34899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593226671,6.5414,152.82,152.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593227576,11.97554751,152.82,152.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593227871,11.97554751,152.82,152.79,8.95139311]
["bitfinex-derivatives","SOLF0:USTF0",1751593228080,6.5414,152.82,152.79,8.95139311]
["bitfinex-derivatives","SOLF0:USTF0",1751593228569,6.5411,152.83,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593228767,6.5411,152.83,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593228768,5.43318463,152.82,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593229171,6.5411,152.83,152.81,8.95059311]
["bitfinex-derivatives","SOLF0:USTF0",1751593229371,6.5411,152.83,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593230674,6.5414,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751593230867,6.5414,152.82,152.8,8.95099311]
["bitfinex-derivatives","SOLF0:USTF0",1751593231781,6.5414,152.82,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593232683,6.85155083,152.84,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593232883,5.4079835,152.83,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593233074,6.85155083,152.84,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593233368,6.5416,152.82,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593233781,6.5418,152.81,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593235080,6.5415,152.82,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593240585,6.5415,152.82,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593241085,6.5415,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751593241285,6.5415,152.82,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593244589,6.5415,152.82,152.8,8.95119311]
["bitfinex-derivatives","SOLF0:USTF0",1751593245794,4.4809,152.86,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593245991,4.4809,152.86,152.83,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593246490,6.5403,152.85,152.83,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593246690,2.40899311,152.85,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593247395,6.5412,152.83,152.81,8.95079311]
["bitfinex-derivatives","SOLF0:USTF0",1751593248781,6.5412,152.83,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593248987,6.5414,152.82,152.81,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593250697,6.5414,152.82,152.8,8.95099311]
["bitfinex-derivatives","SOLF0:USTF0",1751593251597,6.5414,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751593251796,6.5414,152.82,152.8,8.95099311]
["bitfinex-derivatives","SOLF0:USTF0",1751593255902,6.5414,152.82,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593257203,6.5418,152.81,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593258903,6.5417,152.82,152.8,8.95119311]
["bitfinex-derivatives","SOLF0:USTF0",1751593259902,6.5417,152.82,152.8,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593261301,2.40899311,152.83,152.78,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593261507,2.40899311,152.79,152.75,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593261705,2.40899311,152.79,152.76,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593261901,6.5432,152.78,152.76,8.95289311]
["bitfinex-derivatives","SOLF0:USTF0",1751593263398,6.5428,152.79,152.76,8.95289311]
["bitfinex-derivatives","SOLF0:USTF0",1751593264704,8.6773357,152.81,152.77,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593265008,2.3227,152.82,152.79,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593265903,5.38413678,152.81,152.79,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593266104,2.3227,152.82,152.79,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593266308,5.38486461,152.81,152.79,2.40899311]
["bitfinex-derivatives","SOLF0:USTF0",1751593266509,6.5418,152.81,152.79,8.95139311]
["bitfinex-derivatives","SOLF0:USTF0",1751593267204,8.8643,152.82,152.79,8.95139311]
["bitfinex-derivatives","SOLF0:USTF0",1751593267807,8.8643,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751593268611,6.5419,152.81,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751593269309,6.5419,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751593269509,2.3227,152.82,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593269712,5.38674892,152.81,152.77,51.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751593270008,5.38682747,152.8,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593270209,6.5429,152.79,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593271610,6.5429,152.79,152.77,51.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751593273011,6.5424,152.8,152.77,51.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751593273409,2.1681,152.81,152.77,51.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751593273608,6.5428,152.79,152.77,51.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751593278321,6.5428,152.79,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593278920,6.5431,152.78,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593279516,6.5427,152.79,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593279715,2.1681,152.81,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593279909,5.39071729,152.8,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593280121,6.5431,152.78,152.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751593280318,3.76743359,152.8,152.72,48.68743359]
["bitfinex-derivatives","SOLF0:USTF0",1751593280513,5.3907293,152.79,152.73,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751593280719,8.20743359,152.81,152.74,3.76743359]
["bitfinex-derivatives","SOLF0:USTF0",1751593280918,5.39057313,152.8,152.74,3.76743359]
["bitfinex-derivatives","SOLF0:USTF0",1751593281123,6.5431,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751593283221,6.5431,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751593283624,8.20743359,152.81,152.73,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751593283922,8.20743359,152.81,152.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593283923,3.76743359,152.79,152.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593284120,5.38846718,152.78,152.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593284321,6.5446,152.75,152.72,51.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751593285117,6.545,152.74,152.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593286829,6.545,152.74,152.72,51.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751593289731,6.545,152.74,152.72,53.87873474]
["bitfinex-derivatives","SOLF0:USTF0",1751593293227,6.545,152.74,152.72,51.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751593293428,6.545,152.74,152.73,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593294333,6.5452,152.73,152.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751593297331,6.5456,152.72,152.7,198.17953474]
["bitfinex-derivatives","SOLF0:USTF0",1751593298333,6.5454,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751593298533,6.5454,152.73,152.71,8.95933474]
["bitfinex-derivatives","SOLF0:USTF0",1751593299631,6.5454,152.73,152.7,195.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751593299938,6.5454,152.73,152.71,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593300437,6.5454,152.73,152.71,8.95923474]
["bitfinex-derivatives","SOLF0:USTF0",1751593307136,6.5454,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751593307339,2.41323474,152.75,152.71,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593307840,6.545,152.74,152.71,8.95903474]
["bitfinex-derivatives","SOLF0:USTF0",1751593315047,6.545,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751593315245,6.5453,152.73,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751593315441,6.5453,152.73,152.71,8.95903474]
["bitfinex-derivatives","SOLF0:USTF0",1751593315745,2.2833,152.76,152.72,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593315948,2.2833,152.76,152.73,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593316344,6.5448,152.74,152.73,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593317849,6.5448,152.74,152.72,8.95863474]
["bitfinex-derivatives","SOLF0:USTF0",1751593318051,6.5448,152.74,152.72,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593318939,6.5452,152.73,152.72,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593320152,6.5459,152.72,152.71,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593320452,2.41323474,152.74,152.7,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751593320752,2.41323474,152.74,152.7,191.63323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593320945,7.76715117,152.74,152.7,191.63323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593321145,2.41323474,152.74,152.7,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593321348,2.41323474,152.73,152.69,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593321549,2.41323474,152.73,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593322652,6.5463,152.71,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593323346,6.5463,152.71,152.69,198.13983474]
["bitfinex-derivatives","SOLF0:USTF0",1751593325048,6.5463,152.71,152.69,8.95983474]
["bitfinex-derivatives","SOLF0:USTF0",1751593325251,6.5463,152.71,152.69,198.13983474]
["bitfinex-derivatives","SOLF0:USTF0",1751593327253,6.5465,152.7,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593327453,2.41323474,152.73,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593327653,5.35838096,152.72,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593327952,2.41323474,152.73,152.69,198.13983474]
["bitfinex-derivatives","SOLF0:USTF0",1751593328153,5.35838096,152.72,152.69,198.13983474]
["bitfinex-derivatives","SOLF0:USTF0",1751593328353,2.41323474,152.73,152.69,198.13983474]
["bitfinex-derivatives","SOLF0:USTF0",1751593328552,5.36007946,152.72,152.69,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751593328750,2.41323474,152.73,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593328949,5.36007946,152.72,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593329150,6.5463,152.71,152.69,191.59323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593329849,2.11655885,152.74,152.69,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751593330053,4.39985885,152.76,152.73,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593330252,5.36001003,152.75,152.73,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593330548,4.39985885,152.76,152.73,2.41323474]
["bitfinex-derivatives","SOLF0:USTF0",1751593330753,5.36009022,152.75,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593330949,6.5443,152.75,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593333358,6.5443,152.75,152.73,8.95822343]
["bitfinex-derivatives","SOLF0:USTF0",1751593334358,8.8274,152.76,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751593334656,8.8274,152.76,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593334856,6.5446,152.75,152.73,8.95802343]
["bitfinex-derivatives","SOLF0:USTF0",1751593335058,2.2833,152.76,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593335258,5.36084865,152.75,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593335455,2.2833,152.76,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593335760,5.36104282,152.75,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593335958,2.2833,152.76,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593336159,5.36104282,152.75,152.73,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593336458,2.2833,152.76,152.72,191.59302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593336657,5.37508072,152.75,152.72,191.59302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593336857,2.2833,152.76,152.72,191.59302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593337059,5.36898938,152.75,152.72,191.59302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593337260,5.36898938,152.74,152.72,191.59302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593337461,2.2833,152.76,152.72,191.59302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593337662,6.5452,152.73,152.72,191.59302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593341362,6.5452,152.73,152.72,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751593341767,4.69632343,152.76,152.7,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593341961,2.41302343,152.74,152.69,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593342259,6.5463,152.71,152.69,8.95982343]
["bitfinex-derivatives","SOLF0:USTF0",1751593348368,6.5459,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751593352572,2.12102787,152.75,152.69,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593352769,5.36092973,152.74,152.69,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593352970,2.12076753,152.75,152.69,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593353170,6.5456,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751593356867,6.5463,152.71,152.69,8.95982343]
["bitfinex-derivatives","SOLF0:USTF0",1751593358174,6.5459,152.72,152.69,8.95982343]
["bitfinex-derivatives","SOLF0:USTF0",1751593358873,6.5461,152.71,152.69,8.95982343]
["bitfinex-derivatives","SOLF0:USTF0",1751593361577,6.5465,152.7,152.69,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593361777,2.41302343,152.72,152.68,236.47302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593361975,5.35651395,152.71,152.68,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751593362176,6.5464,152.71,152.68,240.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751593362370,2.41302343,152.72,152.68,51.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751593362570,6.5472,152.69,152.66,2.41302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593362779,6.5472,152.69,152.66,191.51302343]
["bitfinex-derivatives","SOLF0:USTF0",1751593363179,6.5472,152.69,152.67,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593364682,6.5472,152.69,152.67,8.96248313]
["bitfinex-derivatives","SOLF0:USTF0",1751593366079,2.41498313,152.7,152.66,198.06298313]
["bitfinex-derivatives","SOLF0:USTF0",1751593366274,2.41498313,152.7,152.66,8.96298313]
["bitfinex-derivatives","SOLF0:USTF0",1751593366481,6.5485,152.66,152.62,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593366772,6.5485,152.66,152.63,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593367381,8.96298313,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751593368481,6.548,152.67,152.64,8.96398313]
["bitfinex-derivatives","SOLF0:USTF0",1751593369580,6.5483,152.66,152.64,8.96398313]
["bitfinex-derivatives","SOLF0:USTF0",1751593370580,6.548,152.67,152.64,8.96398313]
["bitfinex-derivatives","SOLF0:USTF0",1751593370781,2.41498313,152.68,152.64,8.96398313]
["bitfinex-derivatives","SOLF0:USTF0",1751593370980,2.41498313,152.66,152.63,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593371185,6.5489,152.65,152.62,191.53498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593371677,6.5493,152.64,152.62,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593371976,2.41498313,152.64,152.61,47.27498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593372377,2.41498313,152.64,152.61,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593372884,6.5497,152.63,152.61,8.96508313]
["bitfinex-derivatives","SOLF0:USTF0",1751593373581,8.96418313,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751593374080,6.5488,152.65,152.62,8.96488313]
["bitfinex-derivatives","SOLF0:USTF0",1751593374282,2.41498313,152.65,152.62,8.96488313]
["bitfinex-derivatives","SOLF0:USTF0",1751593374671,6.5491,152.64,152.62,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593374876,2.41498313,152.65,152.61,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593375282,6.5495,152.64,152.61,8.96528313]
["bitfinex-derivatives","SOLF0:USTF0",1751593375475,2.41498313,152.65,152.61,8.96528313]
["bitfinex-derivatives","SOLF0:USTF0",1751593375976,2.41498313,152.64,152.57,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751593376281,2.41498313,152.64,152.6,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593376482,6.5497,152.63,152.6,8.96538313]
["bitfinex-derivatives","SOLF0:USTF0",1751593377286,6.5497,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593378073,2.41498313,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593378281,8.96438313,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593379275,2.41498313,152.66,152.62,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593379476,2.41498313,152.67,152.58,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751593379785,6.5488,152.65,152.63,8.96448313]
["bitfinex-derivatives","SOLF0:USTF0",1751593381191,6.5492,152.64,152.62,8.96478313]
["bitfinex-derivatives","SOLF0:USTF0",1751593383294,6.5488,152.65,152.62,8.96478313]
["bitfinex-derivatives","SOLF0:USTF0",1751593383495,2.41498313,152.66,152.62,8.96478313]
["bitfinex-derivatives","SOLF0:USTF0",1751593384694,6.5491,152.64,152.62,8.96478313]
["bitfinex-derivatives","SOLF0:USTF0",1751593386589,6.5488,152.65,152.63,8.96438313]
["bitfinex-derivatives","SOLF0:USTF0",1751593386795,4.71448313,152.71,152.64,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593386992,44.86,152.72,152.69,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593387192,6.5465,152.7,152.69,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593388697,6.5465,152.7,152.68,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593388896,6.5465,152.7,152.68,8.96228313]
["bitfinex-derivatives","SOLF0:USTF0",1751593389596,6.5465,152.7,152.68,2.41498313]
["bitfinex-derivatives","SOLF0:USTF0",1751593389898,10.67510964,152.75,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751593390093,5.32211769,152.74,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751593390396,6.5459,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751593391696,6.5459,152.72,152.69,10.31930964]
["bitfinex-derivatives","SOLF0:USTF0",1751593392092,10.67510964,152.75,152.69,10.31930964]
["bitfinex-derivatives","SOLF0:USTF0",1751593392402,5.3229664,152.74,152.69,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593392696,6.5464,152.71,152.69,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593393601,6.5464,152.71,152.69,10.31940964]
["bitfinex-derivatives","SOLF0:USTF0",1751593394094,6.5464,152.71,152.69,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593394400,6.5465,152.7,152.69,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593394595,6.5465,152.7,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751593395494,6.5471,152.69,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751593395701,3.77260964,152.71,152.64,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593396397,9.09778445,152.71,152.64,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593397202,3.77260964,152.69,152.62,48.65260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593397402,3.77260964,152.67,152.62,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751593397603,6.5493,152.64,152.62,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751593399403,6.5495,152.63,152.62,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751593402505,6.5495,152.63,152.61,10.32260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593402708,3.77260964,152.67,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751593403007,9.09062983,152.67,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751593403307,6.5498,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751593403510,3.77260964,152.67,152.59,10.32360964]
["bitfinex-derivatives","SOLF0:USTF0",1751593403806,5.31905485,152.66,152.59,10.32360964]
["bitfinex-derivatives","SOLF0:USTF0",1751593404006,3.77260964,152.63,152.58,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751593404202,3.77260964,152.63,152.57,10.32440964]
["bitfinex-derivatives","SOLF0:USTF0",1751593404409,6.5511,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751593405913,6.5513,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751593406111,2.3439,152.62,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751593406613,6.5511,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751593406814,6.5511,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751593407814,6.5511,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593408114,6.5512,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593409016,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593409616,6.5513,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593410417,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593411219,6.5513,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593412322,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593413019,6.5513,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593415316,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751593415923,2.3439,152.62,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751593416321,2.3439,152.62,152.55,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593416622,2.3439,152.62,152.55,192.87260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593417621,6.5513,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751593422827,2.3439,152.62,152.58,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593423029,44.86,152.66,152.58,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593423030,5.86930937,152.65,152.58,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593423229,3.77260964,152.65,152.58,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593423430,6.5499,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751593423822,3.77260964,152.65,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751593424534,6.5499,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751593425033,3.77260964,152.65,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751593426129,47.1955,152.66,152.6,3.77260964]
["bitfinex-derivatives","SOLF0:USTF0",1751593427133,47.1955,152.66,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751593428436,6.5494,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751593428636,47.1955,152.66,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751593429137,6.5496,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751593430836,6.5496,152.63,152.6,10.32320964]
["bitfinex-derivatives","SOLF0:USTF0",1751593434140,6.5492,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593435141,6.5496,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593436638,6.5493,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593439746,6.5493,152.64,152.61,8.96710101]
["bitfinex-derivatives","SOLF0:USTF0",1751593439943,6.5493,152.64,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593440142,6.5493,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593440345,6.5493,152.64,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593440947,6.5495,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593441447,6.5495,152.63,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593442548,6.5495,152.63,152.61,8.96710101]
["bitfinex-derivatives","SOLF0:USTF0",1751593447049,6.5495,152.63,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593447944,2.10906642,152.65,152.58,47.25680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593448147,2.41680101,152.61,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751593448342,2.41680101,152.62,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751593448649,6.5508,152.6,152.58,53.80820101]
["bitfinex-derivatives","SOLF0:USTF0",1751593448850,2.41680101,152.63,152.59,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593449149,6.5506,152.61,152.59,8.96800101]
["bitfinex-derivatives","SOLF0:USTF0",1751593449741,6.5506,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751593449938,6.5506,152.61,152.59,8.96800101]
["bitfinex-derivatives","SOLF0:USTF0",1751593450340,6.55,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751593453550,6.55,152.62,152.6,8.96760101]
["bitfinex-derivatives","SOLF0:USTF0",1751593457353,2.41680101,152.64,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751593457752,4.5271932,152.64,152.6,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593458054,6.5503,152.62,152.59,8.96790101]
["bitfinex-derivatives","SOLF0:USTF0",1751593459551,4.52590217,152.64,152.59,8.96790101]
["bitfinex-derivatives","SOLF0:USTF0",1751593459752,2.41680101,152.64,152.59,8.96790101]
["bitfinex-derivatives","SOLF0:USTF0",1751593459950,4.52590217,152.64,152.59,8.96790101]
["bitfinex-derivatives","SOLF0:USTF0",1751593460154,2.41680101,152.64,152.59,8.96790101]
["bitfinex-derivatives","SOLF0:USTF0",1751593460454,2.10910116,152.63,152.59,8.96790101]
["bitfinex-derivatives","SOLF0:USTF0",1751593460856,6.5504,152.61,152.59,8.96790101]
["bitfinex-derivatives","SOLF0:USTF0",1751593461252,4.52615146,152.63,152.54,8.11474591]
["bitfinex-derivatives","SOLF0:USTF0",1751593461460,4.52615146,152.63,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593461461,6.5515,152.59,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593461751,6.5515,152.59,152.57,191.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593462258,6.5515,152.59,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593462460,6.5515,152.59,152.57,8.96880101]
["bitfinex-derivatives","SOLF0:USTF0",1751593462662,6.5515,152.59,152.56,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751593462854,6.5515,152.59,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593464557,6.5515,152.59,152.57,8.96880101]
["bitfinex-derivatives","SOLF0:USTF0",1751593466663,6.5516,152.58,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593466858,6.5516,152.58,152.57,191.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593467663,6.5516,152.58,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593468863,6.5514,152.59,152.56,195.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751593469065,6.5514,152.59,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593470068,6.5516,152.58,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593470463,6.5516,152.58,152.56,195.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751593470664,6.5523,152.57,152.55,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751593470865,2.2763,152.61,152.56,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593471166,4.69310101,152.61,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593471359,6.5516,152.58,152.57,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593478871,6.5514,152.59,152.57,8.96880101]
["bitfinex-derivatives","SOLF0:USTF0",1751593479069,6.5514,152.59,152.58,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593479267,2.2763,152.61,152.58,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593479571,2.2763,152.61,152.6,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593480575,8.8269,152.61,152.6,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593484383,6.5501,152.62,152.6,8.96760101]
["bitfinex-derivatives","SOLF0:USTF0",1751593484590,47.0605,152.66,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593484788,47.0605,152.66,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593485086,6.5486,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593486687,132.9833103,152.67,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593486890,5.33491662,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593487190,132.9833103,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593487686,6.5482,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593490888,132.9833103,152.67,152.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751593491089,132.9833103,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593491592,6.5482,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593494388,6.5488,152.65,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751593494691,6.5488,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593496894,6.5488,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751593497093,6.5488,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593508300,6.5493,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751593508493,135.40011131,152.67,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593508693,135.40011131,152.67,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593508900,6.5486,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593510294,6.5491,152.64,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593510890,2.41680101,152.65,152.61,47.21680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593511195,2.41680101,152.65,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593511397,2.41680101,152.64,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593511597,10.09436086,152.65,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593511793,5.34775985,152.64,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593512705,6.5499,152.62,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593519906,2.3298,152.65,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593520108,5.34926997,152.66,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593520309,132.9833103,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593520905,6.5484,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751593521105,6.5484,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593522510,11.89683613,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593522912,6.549,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593525509,11.91559086,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593528114,5.36659086,152.65,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593528315,135.40011131,152.67,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593528513,5.36904831,152.66,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593528714,5.36904831,152.65,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593529013,2.11625313,152.66,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593529216,6.5491,152.64,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593529615,6.5483,152.66,152.63,8.96610101]
["bitfinex-derivatives","SOLF0:USTF0",1751593529812,132.9833103,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593530010,5.36982865,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593530207,11.91802865,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593534216,6.5488,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593543029,2.11772227,152.67,152.61,51.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751593543230,7.78709694,152.66,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593543527,2.41680101,152.66,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593544723,5.3705019,152.65,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593545029,6.5494,152.64,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593546533,6.5495,152.63,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593546927,6.5495,152.63,152.61,47.21680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593547425,6.5499,152.62,152.61,47.21680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593547629,6.5499,152.62,152.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751593547933,6.5499,152.62,152.61,47.21680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593548138,6.5507,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751593548339,6.5507,152.61,152.6,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593550130,6.5502,152.62,152.6,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593550330,133.27049565,152.67,152.61,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593550634,5.35903398,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593550834,5.35903398,152.66,152.58,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751593550835,6.5488,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593551034,11.90783398,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593551332,11.90783398,152.65,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593551533,6.5491,152.64,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593551729,5.35920332,152.64,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593551925,2.41680101,152.66,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593552125,6.5493,152.64,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593552528,2.41680101,152.66,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593552734,5.359347,152.65,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593552934,5.359347,152.64,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593553139,2.41680101,152.66,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593553342,5.359347,152.65,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593553529,6.5495,152.63,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593553733,6.5495,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751593553933,6.5495,152.63,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593554231,6.5493,152.64,152.62,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593558835,133.27049565,152.67,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593559037,133.27049565,152.67,152.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751593559038,5.36074703,152.66,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593559340,5.36074703,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593559641,6.5484,152.66,152.64,8.96590101]
["bitfinex-derivatives","SOLF0:USTF0",1751593559938,6.5484,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593560137,11.90907895,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593560542,5.36067895,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593560742,5.36067895,152.66,152.65,8.96540101]
["bitfinex-derivatives","SOLF0:USTF0",1751593562240,133.27049565,152.67,152.65,8.96540101]
["bitfinex-derivatives","SOLF0:USTF0",1751593562542,133.27049565,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593562737,5.3607766,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593563333,11.90923933,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593564245,6.5489,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593564547,5.36173256,152.65,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593564844,5.36173256,152.64,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593565741,135.68729666,152.67,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593565943,7.49118466,152.66,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593566143,5.37584132,152.65,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593566345,2.11534334,152.66,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593566544,11.9244666,152.65,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593566744,6.5486,152.65,152.63,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593567842,6.5486,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593568043,11.92441408,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593570646,5.37581408,152.65,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593571048,133.27049565,152.67,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593571249,11.91481651,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593572450,133.27049565,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593572651,133.27049565,152.67,152.66,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593572951,138.63624276,152.67,152.66,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593573444,6.5483,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593573649,11.91404711,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593574855,6.5483,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593575053,11.91348658,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593575354,6.5483,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593575950,11.92248664,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593576450,6.5483,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593576655,11.92234032,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593577154,6.5487,152.65,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751593578452,6.5484,152.66,152.64,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593578648,133.27049565,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593579255,6.5482,152.66,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593583358,139.81849565,152.67,152.65,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593583558,139.81849565,152.67,152.66,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593584556,145.1914681,152.67,152.66,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593592070,139.81849565,152.67,152.66,2.41680101]
["bitfinex-derivatives","SOLF0:USTF0",1751593595165,6.5475,152.68,152.66,8.96321676]
["bitfinex-derivatives","SOLF0:USTF0",1751593595365,6.5475,152.68,152.67,2.41501676]
["bitfinex-derivatives","SOLF0:USTF0",1751593595559,11.92022146,152.68,152.67,2.41501676]
["bitfinex-derivatives","SOLF0:USTF0",1751593598863,5.37272146,152.68,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593599265,2.38,152.7,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593599465,2.38,152.7,152.69,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593599665,7.75280725,152.7,152.69,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593599865,14.29930725,152.7,152.69,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593600064,7.75280725,152.7,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593600269,5.37280725,152.69,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593600470,11.91980725,152.69,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593600672,11.92858931,152.69,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593601163,6.5478,152.68,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593604572,2.38,152.7,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593604774,5.3826718,152.69,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593605469,11.9295718,152.69,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593606472,6.5477,152.68,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593606672,11.9303718,152.68,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593608579,6.5477,152.68,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593608777,6.5472,152.69,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593608977,2.38,152.7,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593609277,11.92469823,152.69,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593617288,11.92469823,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751593617289,6.548,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751593617485,6.548,152.67,152.66,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593620190,6.5475,152.68,152.66,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593620488,2.38,152.7,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593620688,2.38,152.7,152.62,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751593620689,11.92244122,152.69,152.68,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593620878,5.37554122,152.69,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593621083,2.38,152.7,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593621287,6.5473,152.68,152.67,2.41462065]
["bitfinex-derivatives","SOLF0:USTF0",1751593623394,6.5473,152.68,152.67,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593628289,11.92924699,152.68,152.67,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593631895,6.5473,152.68,152.67,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593633098,6.5473,152.68,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751593633299,6.5473,152.68,152.67,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593635095,6.5471,152.69,152.67,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593636198,2.38,152.7,152.67,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593636392,138.60448721,152.73,152.69,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593636393,2.12188271,152.71,152.69,2.41490925]
["bitfinex-derivatives","SOLF0:USTF0",1751593636598,134.15848721,152.73,152.7,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593636798,7.50114004,152.72,152.67,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751593636998,5.3793144,152.71,152.67,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751593637199,2.12167207,152.72,152.67,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751593637402,5.38064464,152.71,152.67,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751593637607,2.12132848,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751593637808,5.38087687,152.71,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751593638007,5.38087687,152.71,152.7,8.95971896]
["bitfinex-derivatives","SOLF0:USTF0",1751593638210,6.5457,152.72,152.7,8.95971896]
["bitfinex-derivatives","SOLF0:USTF0",1751593638402,6.5457,152.72,152.71,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593638702,14.04637459,152.72,152.71,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593639009,7.50067459,152.72,152.71,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593639900,14.04637459,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751593640106,6.5457,152.72,152.71,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593640410,7.4992161,152.72,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593640601,5.37859974,152.71,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593640806,6.5463,152.71,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593641914,5.39600948,152.7,152.67,47.17351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593642111,5.39600948,152.69,152.67,47.17351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593642413,2.12770956,152.7,152.67,47.17351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593642708,11.94397508,152.69,152.67,47.17351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593643011,6.5472,152.69,152.67,47.17351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593643413,6.5472,152.69,152.67,53.72121896]
["bitfinex-derivatives","SOLF0:USTF0",1751593647118,6.5472,152.69,152.67,8.96121896]
["bitfinex-derivatives","SOLF0:USTF0",1751593650618,11.92641885,152.68,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593651420,11.92641885,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593651616,6.5473,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593652522,6.5478,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593653524,6.5478,152.67,152.65,8.96191896]
["bitfinex-derivatives","SOLF0:USTF0",1751593654930,6.5478,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593656330,6.5478,152.67,152.65,8.96191896]
["bitfinex-derivatives","SOLF0:USTF0",1751593656922,6.5478,152.67,152.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593656923,2.41351896,152.67,152.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593657524,6.5484,152.66,152.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593658229,6.5486,152.65,152.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593658424,6.5486,152.65,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593659431,6.5484,152.66,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751593659825,5.48307997,152.65,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751593661030,12.03167997,152.65,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593661228,6.5486,152.65,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593662232,10.95857026,152.66,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593662428,5.46987286,152.65,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593662628,6.5484,152.66,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593662833,5.47009968,152.65,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593663033,6.5484,152.66,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593663227,5.47009968,152.65,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751593663423,6.5484,152.66,152.64,8.96251896]
["bitfinex-derivatives","SOLF0:USTF0",1751593664031,5.46894472,152.65,152.64,8.96251896]
["bitfinex-derivatives","SOLF0:USTF0",1751593664232,5.46894472,152.65,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751593664432,5.46894472,152.65,152.64,8.96251896]
["bitfinex-derivatives","SOLF0:USTF0",1751593664835,12.01754472,152.65,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593665033,6.5486,152.65,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593665237,6.52486544,152.67,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593665535,12.01115457,152.66,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593665834,5.46275457,152.65,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593666232,6.5484,152.66,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593668239,2.41351896,152.66,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593668438,5.45453488,152.65,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593668638,2.41351896,152.66,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593668933,6.5493,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593669936,6.5493,152.64,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593671246,6.5488,152.65,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593671639,4.63581896,152.67,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593671833,5.45212289,152.66,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593672035,5.45212289,152.65,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593672234,4.63581896,152.67,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593672435,6.5486,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593672635,4.63581896,152.67,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593672835,5.45154029,152.66,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593673042,11.13243696,152.67,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593673346,6.549,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593673941,6.5491,152.64,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593674741,6.5491,152.64,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593676644,6.549,152.65,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593676844,6.549,152.65,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751593678444,6.549,152.65,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593685752,6.5491,152.64,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593686552,6.5491,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593687555,6.5491,152.64,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593694660,6.5488,152.65,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593694860,5.46058833,152.64,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593695059,6.5488,152.65,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593695260,5.46167301,152.64,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593695452,5.46167301,152.64,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751593695453,6.5491,152.64,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751593695659,6.5491,152.64,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593698266,6.5489,152.65,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593698464,5.46408486,152.64,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751593700262,6.5491,152.64,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593700466,5.46664726,152.63,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593701764,5.46664726,152.63,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751593701959,5.46664726,152.63,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593707466,2.2223,152.67,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593707467,49.41521896,152.69,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593707657,11.97252624,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593707859,5.46555154,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593708060,5.46555154,152.67,152.66,8.96151896]
["bitfinex-derivatives","SOLF0:USTF0",1751593708269,5.46555154,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593708770,12.01335154,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593709668,12.01335154,152.67,152.65,197.66181896]
["bitfinex-derivatives","SOLF0:USTF0",1751593709869,5.46555154,152.66,152.65,197.66181896]
["bitfinex-derivatives","SOLF0:USTF0",1751593710067,6.5478,152.67,152.65,197.66181896]
["bitfinex-derivatives","SOLF0:USTF0",1751593711161,12.02183519,152.66,152.65,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751593711366,12.02183519,152.66,152.64,8.96231896]
["bitfinex-derivatives","SOLF0:USTF0",1751593711367,11.97878874,152.66,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593711568,5.47363519,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593711767,5.47363519,152.64,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593712469,6.5484,152.66,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751593712670,5.47416675,152.65,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751593713768,5.47416675,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593713973,8.7346,152.67,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593714172,5.4738607,152.66,152.65,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593714575,5.4738607,152.66,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593714775,5.47368368,152.65,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593714974,5.47368368,152.65,152.64,8.96261896]
["bitfinex-derivatives","SOLF0:USTF0",1751593715776,2.1867,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751593716073,2.2617,152.69,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593716276,16.39543122,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593716474,5.47290334,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593719576,5.47290334,152.67,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593720080,6.5472,152.69,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593720279,5.4745324,152.68,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593720479,6.5472,152.69,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593720778,5.474342,152.68,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593720984,6.5472,152.69,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593721176,5.474229,152.68,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593721376,6.5472,152.69,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593721674,5.47320751,152.68,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593721874,6.5472,152.69,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593722080,5.47320751,152.68,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593722274,6.5472,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593722673,6.5473,152.68,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593723479,12.01891248,152.68,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593726571,12.01891248,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593726774,6.5473,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593730085,6.5478,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593734488,2.41351896,152.67,152.6,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751593734692,7.88371757,152.66,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593734893,6.5494,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593735285,2.41351896,152.66,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593735592,6.5493,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593740497,6.5495,152.63,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593741393,6.5492,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593744094,2.41351896,152.64,152.6,47.15351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593744501,6.5502,152.62,152.6,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593744897,6.77403839,152.63,152.59,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593745098,6.5507,152.61,152.59,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593745397,6.5507,152.61,152.58,808.02491896]
["bitfinex-derivatives","SOLF0:USTF0",1751593745598,2.41351896,152.62,152.59,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593745903,6.5508,152.6,152.58,53.66491896]
["bitfinex-derivatives","SOLF0:USTF0",1751593746299,2.41351896,152.62,152.58,47.11351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593746901,2.41351896,152.62,152.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751593747203,6.551,152.6,152.58,51.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751593748001,6.551,152.6,152.58,53.66511896]
["bitfinex-derivatives","SOLF0:USTF0",1751593750507,6.551,152.6,152.58,47.11351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593751605,6.551,152.6,152.58,53.66491896]
["bitfinex-derivatives","SOLF0:USTF0",1751593751910,6.551,152.6,152.58,51.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751593752103,6.551,152.6,152.58,53.66491896]
["bitfinex-derivatives","SOLF0:USTF0",1751593753010,6.551,152.6,152.58,47.11351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593754509,6.551,152.6,152.58,53.66501896]
["bitfinex-derivatives","SOLF0:USTF0",1751593760514,6.5506,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751593761413,6.5508,152.6,152.58,53.66511896]
["bitfinex-derivatives","SOLF0:USTF0",1751593778820,2.41351896,152.62,152.58,47.11351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593779226,5.42826136,152.61,152.58,47.11351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593779426,6.551,152.6,152.58,53.66491896]
["bitfinex-derivatives","SOLF0:USTF0",1751593781330,13.0184877,152.65,152.59,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593781531,5.42947589,152.64,152.61,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593781730,5.42947589,152.63,152.61,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593782030,6.5498,152.63,152.61,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593784737,6.5499,152.62,152.61,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593785827,6.5499,152.62,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593787831,6.5497,152.63,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593788031,5.44611059,152.62,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593788231,6.5497,152.63,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593788432,5.44650655,152.62,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593788631,6.5497,152.63,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593788834,5.44622925,152.62,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593789029,6.5497,152.63,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593789230,5.44694397,152.62,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593789431,6.5497,152.63,152.6,8.96411896]
["bitfinex-derivatives","SOLF0:USTF0",1751593789631,2.2343,152.65,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593789832,5.44727528,152.64,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593791330,6.5483,152.66,152.63,8.96301896]
["bitfinex-derivatives","SOLF0:USTF0",1751593791527,5.4454607,152.65,152.63,8.96301896]
["bitfinex-derivatives","SOLF0:USTF0",1751593791735,2.41351896,152.67,152.63,8.96301896]
["bitfinex-derivatives","SOLF0:USTF0",1751593791937,5.4454607,152.66,152.63,8.96301896]
["bitfinex-derivatives","SOLF0:USTF0",1751593792135,5.4454607,152.65,152.63,8.96301896]
["bitfinex-derivatives","SOLF0:USTF0",1751593792335,2.41351896,152.67,152.63,8.96301896]
["bitfinex-derivatives","SOLF0:USTF0",1751593792639,6.5487,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593792940,2.41351896,152.66,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593793145,5.44413316,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593793342,2.41351896,152.66,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593793640,5.44299591,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593793939,2.41351896,152.66,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593794141,11.99227293,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593794343,6.549,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593795531,6.5491,152.64,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593796142,6.5491,152.64,152.62,8.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1751593796940,6.5491,152.64,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593800439,6.5488,152.65,152.63,8.96291896]
["bitfinex-derivatives","SOLF0:USTF0",1751593800639,6.5488,152.65,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593802444,6.5484,152.66,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593806050,6.5484,152.66,152.64,8.96251896]
["bitfinex-derivatives","SOLF0:USTF0",1751593808053,44.7,152.69,152.65,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593808250,5.45087238,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593808451,2.41351896,152.7,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593808648,6.5477,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593809048,2.41351896,152.7,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593809244,6.5473,152.68,152.66,8.96171896]
["bitfinex-derivatives","SOLF0:USTF0",1751593809652,6.5473,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593810353,6.5478,152.67,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593812254,6.5475,152.68,152.66,8.96161896]
["bitfinex-derivatives","SOLF0:USTF0",1751593812456,6.97421896,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593812753,5.45216591,152.7,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593813154,5.45216591,152.7,152.63,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751593813455,6.5469,152.69,152.68,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593813660,4.74891896,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593813955,5.45174105,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593814159,11.99894105,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593814455,6.5472,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593815355,4.74891896,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593815555,5.46072878,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593815744,5.46072878,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593815950,6.83781401,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593816253,5.46072878,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593816453,5.46072878,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593816658,6.83781401,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593816951,5.4607837,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593817153,6.83781401,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593817154,12.0080837,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593817454,4.74891896,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593817652,5.45899149,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593817850,5.45899149,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593818048,6.83749337,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593818252,5.45926373,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593818455,5.45926373,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593818757,6.83749337,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593818948,5.45607563,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593819146,5.45607563,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593819348,11.07935278,152.71,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593819652,11.07935278,152.71,152.61,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751593819653,2.41351896,152.69,94.569,25.62694613]
["bitfinex-derivatives","SOLF0:USTF0",1751593819850,2.41351896,152.67,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593821357,6.5484,152.66,152.63,8.96261896]
["bitfinex-derivatives","SOLF0:USTF0",1751593822555,6.5484,152.66,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593822753,6.5486,152.65,152.63,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593823454,6.5486,152.65,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593823858,6.5484,152.66,152.63,8.96281896]
["bitfinex-derivatives","SOLF0:USTF0",1751593824258,6.5484,152.66,152.64,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593828460,6.5484,152.66,152.64,8.96241896]
["bitfinex-derivatives","SOLF0:USTF0",1751593828662,6.548,152.67,152.65,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593829255,2.3051,152.68,152.66,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593829460,2.08668329,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593829660,5.44699656,152.69,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593829856,2.08668329,152.7,152.68,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593830061,4.42208329,152.71,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593830262,5.44694023,152.7,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593831564,11.99354023,152.7,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593831763,6.5466,152.7,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593839771,12.00371484,152.7,152.69,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593839966,7.8706338,152.7,152.67,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593840168,8.67297561,152.71,152.59,12.17225028]
["bitfinex-derivatives","SOLF0:USTF0",1751593840374,6.5495,152.63,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593849074,2.41351896,152.65,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593849767,6.5494,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593854278,6.5494,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593854468,6.5494,152.64,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593856074,2.41351896,152.66,152.62,8.96331896]
["bitfinex-derivatives","SOLF0:USTF0",1751593856075,6.5495,152.63,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593858076,6.5493,152.64,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593858982,6.5493,152.64,152.62,8.96341896]
["bitfinex-derivatives","SOLF0:USTF0",1751593860177,6.5495,152.63,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593860379,2.41351896,152.66,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593860574,2.41351896,152.65,152.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751593860878,2.41351896,152.65,152.62,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593861979,2.41351896,152.65,152.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751593862175,2.41351896,152.62,152.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751593862376,2.41351896,152.62,152.58,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593862683,6.551,152.6,152.58,8.96501896]
["bitfinex-derivatives","SOLF0:USTF0",1751593863978,2.41351896,152.6,152.57,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593864180,2.41351896,152.6,152.56,46.99351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593865479,6.5514,152.59,152.56,46.99351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593865675,6.5514,152.59,152.57,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593866687,6.5514,152.59,152.57,8.96531896]
["bitfinex-derivatives","SOLF0:USTF0",1751593867978,6.551,152.6,152.57,8.96531896]
["bitfinex-derivatives","SOLF0:USTF0",1751593869784,6.86881896,152.61,152.56,46.99351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593869785,4.4553,152.61,152.56,46.99351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593869987,2.41351896,152.6,152.56,46.99351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593870379,4.4553,152.61,152.59,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593870579,2.2288,152.62,152.6,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593870787,2.41351896,152.64,152.61,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593871087,9.8227808,152.65,152.61,8.96361896]
["bitfinex-derivatives","SOLF0:USTF0",1751593871088,6.5496,152.63,152.61,8.96361896]
["bitfinex-derivatives","SOLF0:USTF0",1751593871284,2.41351896,152.63,152.6,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593871590,6.5501,152.62,152.6,8.96431896]
["bitfinex-derivatives","SOLF0:USTF0",1751593871785,6.5501,152.62,152.6,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593871992,6.5503,152.61,152.6,2.41351896]
["bitfinex-derivatives","SOLF0:USTF0",1751593872892,6.5503,152.61,152.59,8.96451896]
["bitfinex-derivatives","SOLF0:USTF0",1751593873797,6.5503,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751593877294,6.5501,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751593877789,6.5504,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751593880699,6.5504,152.61,152.58,3.77702605]
["bitfinex-derivatives","SOLF0:USTF0",1751593881598,6.5504,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751593885801,6.5504,152.61,152.58,10.32842605]
["bitfinex-derivatives","SOLF0:USTF0",1751593886901,2.07752526,152.64,152.58,10.32842605]
["bitfinex-derivatives","SOLF0:USTF0",1751593887104,5.38907062,152.63,152.58,10.32842605]
["bitfinex-derivatives","SOLF0:USTF0",1751593887402,2.07752526,152.64,152.58,10.32842605]
["bitfinex-derivatives","SOLF0:USTF0",1751593887596,6.5506,152.61,152.58,10.32842605]
["bitfinex-derivatives","SOLF0:USTF0",1751593889115,6.5506,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751593890216,6.5501,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751593892319,6.5497,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593892517,6.5497,152.63,152.58,3.77702605]
["bitfinex-derivatives","SOLF0:USTF0",1751593894608,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751593895020,6.5497,152.63,152.58,3.77702605]
["bitfinex-derivatives","SOLF0:USTF0",1751593895320,6.5497,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751593898723,4.448,152.65,152.61,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593899026,4.448,152.65,152.62,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593899327,6.52691714,152.65,152.62,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593899521,6.5491,152.64,152.62,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593899825,6.52691714,152.65,152.61,8.96715892]
["bitfinex-derivatives","SOLF0:USTF0",1751593900025,6.5497,152.63,152.61,8.96715892]
["bitfinex-derivatives","SOLF0:USTF0",1751593902027,6.5497,152.63,152.61,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593902330,6.5499,152.62,152.61,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593903130,11.95975733,152.62,152.61,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593903817,6.5503,152.61,152.6,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593904019,11.96031422,152.61,152.59,53.54805892]
["bitfinex-derivatives","SOLF0:USTF0",1751593904225,6.5503,152.61,152.59,53.54805892]
["bitfinex-derivatives","SOLF0:USTF0",1751593904527,6.5508,152.6,152.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593904733,11.96190986,152.6,152.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593905032,6.5508,152.6,152.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593907730,11.9695276,152.6,152.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593908130,5.4187276,152.6,152.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593908334,6.5506,152.61,152.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593910242,6.5508,152.6,152.59,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593913444,6.5512,152.59,152.58,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593913643,2.41705892,152.61,152.57,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593913844,5.40555469,152.6,152.57,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593914042,2.41705892,152.61,152.57,8.96895892]
["bitfinex-derivatives","SOLF0:USTF0",1751593914243,5.40555332,152.6,152.57,8.96895892]
["bitfinex-derivatives","SOLF0:USTF0",1751593914542,2.41705892,152.62,152.58,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593914747,5.40531978,152.61,152.58,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593914947,11.95631978,152.6,152.58,8.96865892]
["bitfinex-derivatives","SOLF0:USTF0",1751593915246,6.551,152.6,152.58,8.96865892]
["bitfinex-derivatives","SOLF0:USTF0",1751593918849,6.551,152.6,152.58,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593919852,6.551,152.6,152.58,8.96865892]
["bitfinex-derivatives","SOLF0:USTF0",1751593920952,6.551,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751593921151,6.551,152.6,152.58,8.96865892]
["bitfinex-derivatives","SOLF0:USTF0",1751593925852,6.5506,152.61,152.58,8.96865892]
["bitfinex-derivatives","SOLF0:USTF0",1751593926053,5.39989921,152.6,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751593927549,10.55259688,152.65,152.59,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593927753,2.41705892,152.63,152.59,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593927954,6.5506,152.61,152.59,2.41705892]
["bitfinex-derivatives","SOLF0:USTF0",1751593928554,6.5519,152.58,152.54,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751593928753,2.41856646,152.61,152.57,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593929054,5.39777745,152.6,152.57,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593929254,2.41856646,152.61,152.57,8.97046646]
["bitfinex-derivatives","SOLF0:USTF0",1751593929450,5.39620389,152.6,152.57,8.97046646]
["bitfinex-derivatives","SOLF0:USTF0",1751593929651,2.08540173,152.61,152.57,8.97046646]
["bitfinex-derivatives","SOLF0:USTF0",1751593929957,5.39620389,152.6,152.57,8.97046646]
["bitfinex-derivatives","SOLF0:USTF0",1751593930156,6.5509,152.6,152.57,8.97046646]
["bitfinex-derivatives","SOLF0:USTF0",1751593930358,6.5509,152.6,152.59,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593930547,11.94707159,152.6,152.59,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593930954,6.5505,152.61,152.59,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593931253,6.5505,152.61,152.6,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593931556,11.94702202,152.61,152.6,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593931959,6.5508,152.6,152.59,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593934152,11.94658659,152.6,152.59,2.41856646]
["bitfinex-derivatives","SOLF0:USTF0",1751593934763,6.5516,152.58,152.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593934958,2.41832726,152.6,152.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593935262,2.08409966,152.63,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751593935454,8.52292414,152.67,152.61,2.41832726]
["bitfinex-derivatives","SOLF0:USTF0",1751593935655,8.52292414,152.67,152.58,2.41832726]
["bitfinex-derivatives","SOLF0:USTF0",1751593935656,2.41832726,152.63,152.58,2.41832726]
["bitfinex-derivatives","SOLF0:USTF0",1751593935959,2.41832726,152.63,152.58,8.96992726]
["bitfinex-derivatives","SOLF0:USTF0",1751593936864,2.41832726,152.63,152.59,3.36332412]
["bitfinex-derivatives","SOLF0:USTF0",1751593937066,2.41832726,152.63,152.58,8.96992726]
["bitfinex-derivatives","SOLF0:USTF0",1751593937067,2.41832726,152.63,152.6,3.36332412]
["bitfinex-derivatives","SOLF0:USTF0",1751593937258,6.5499,152.62,152.61,3.36332412]
["bitfinex-derivatives","SOLF0:USTF0",1751593941663,8.96822726,152.62,152.61,3.36332412]
["bitfinex-derivatives","SOLF0:USTF0",1751593942770,6.5507,152.61,152.58,8.96992726]
["bitfinex-derivatives","SOLF0:USTF0",1751593943066,6.5507,152.61,152.59,3.36136177]
["bitfinex-derivatives","SOLF0:USTF0",1751593943265,6.5507,152.61,152.6,3.36136177]
["bitfinex-derivatives","SOLF0:USTF0",1751593943862,6.5507,152.61,152.6,3.36167556]
["bitfinex-derivatives","SOLF0:USTF0",1751593947270,11.92509322,152.61,152.6,3.36167556]
["bitfinex-derivatives","SOLF0:USTF0",1751593952771,11.92505391,152.61,152.6,3.36167556]
["bitfinex-derivatives","SOLF0:USTF0",1751593960087,6.5516,152.58,152.57,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751593960280,6.5516,152.58,152.57,3.36765508]
["bitfinex-derivatives","SOLF0:USTF0",1751593960486,6.10701144,152.63,152.57,12.33802528]
["bitfinex-derivatives","SOLF0:USTF0",1751593960785,2.4185702,152.61,152.57,8.9703702]
["bitfinex-derivatives","SOLF0:USTF0",1751593960987,5.37216037,152.6,152.57,8.9703702]
["bitfinex-derivatives","SOLF0:USTF0",1751593961179,5.37216037,152.59,152.57,8.9703702]
["bitfinex-derivatives","SOLF0:USTF0",1751593961380,2.4185702,152.62,152.57,8.9703702]
["bitfinex-derivatives","SOLF0:USTF0",1751593961581,6.5509,152.6,152.58,8.9700702]
["bitfinex-derivatives","SOLF0:USTF0",1751593962786,5.37195618,152.59,152.58,8.9700702]
["bitfinex-derivatives","SOLF0:USTF0",1751593963686,6.5509,152.6,152.58,8.9700702]
["bitfinex-derivatives","SOLF0:USTF0",1751593964786,6.5505,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751593964983,2.321,152.66,152.6,2.41769576]
["bitfinex-derivatives","SOLF0:USTF0",1751593965187,7.59315975,152.65,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593965486,7.59315975,152.64,152.56,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751593965684,2.21662443,152.66,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593965987,6.5484,152.66,152.65,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593966187,14.13922183,152.66,152.65,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593966685,7.59082183,152.66,152.65,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593967275,5.37385902,152.66,152.65,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593968389,4.504,152.69,152.65,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593968587,14.16331812,152.68,152.66,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593968792,7.61571812,152.67,152.66,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593969386,7.61571812,152.67,152.66,8.96438969]
["bitfinex-derivatives","SOLF0:USTF0",1751593969588,5.36251996,152.67,152.66,8.96438969]
["bitfinex-derivatives","SOLF0:USTF0",1751593969985,2.2524833,152.68,152.66,8.96438969]
["bitfinex-derivatives","SOLF0:USTF0",1751593970190,2.25176767,152.68,152.67,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593970688,6.5474,152.68,152.67,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593971196,11.0511,152.69,152.67,8.96398969]
["bitfinex-derivatives","SOLF0:USTF0",1751593971388,6.5471,152.69,152.67,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593974495,6.5473,152.68,152.67,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593975893,6.5471,152.69,152.67,8.96398969]
["bitfinex-derivatives","SOLF0:USTF0",1751593976193,6.5471,152.69,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593976699,11.93872391,152.69,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593976899,6.5471,152.69,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593977803,6.5466,152.7,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593978002,2.25704323,152.71,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593978306,7.64797951,152.71,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593979505,6.5465,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593979707,47.23618969,152.72,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593979899,7.64746215,152.71,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593980501,6.547,152.69,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593986512,6.5467,152.7,152.68,8.96338969]
["bitfinex-derivatives","SOLF0:USTF0",1751593986812,6.5467,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593991912,6.5469,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751593992209,6.5469,152.69,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593992815,6.10701144,152.76,152.68,47.21618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593993011,5.39315512,152.75,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593993213,5.39315512,152.74,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593993412,6.5448,152.74,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593993715,11.93795512,152.74,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593994418,6.5448,152.74,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593995103,6.5448,152.74,152.72,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593995314,6.5452,152.73,152.72,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593995616,2.41618969,152.76,152.72,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593996009,6.5451,152.74,152.72,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593996512,2.41618969,152.76,152.68,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1751593996513,6.5446,152.75,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593996714,6.5446,152.75,152.74,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593996911,2.41618969,152.77,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593997318,7.8312963,152.77,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751593998014,6.5447,152.75,152.74,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594000818,6.5448,152.74,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594002620,4.5442,152.78,152.73,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594002818,4.5442,152.78,152.76,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594003519,6.5437,152.77,152.76,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594004616,2.41618969,152.77,152.72,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594004820,2.41618969,152.76,152.72,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594005820,6.5452,152.73,152.72,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594008717,2.41618969,152.74,152.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751594008919,2.41618969,152.74,152.7,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594009114,5.42918623,152.73,152.7,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594009526,7.84537592,152.73,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594009821,2.41618969,152.73,152.69,8.96288969]
["bitfinex-derivatives","SOLF0:USTF0",1751594010216,2.41618969,152.72,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594011324,6.5463,152.71,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594014019,6.5463,152.71,152.69,8.96288969]
["bitfinex-derivatives","SOLF0:USTF0",1751594015623,6.5465,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594018017,6.5469,152.69,152.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751594018215,6.5469,152.69,152.68,47.21618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594020226,6.5466,152.7,152.68,53.76348969]
["bitfinex-derivatives","SOLF0:USTF0",1751594020426,6.5466,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594034636,2.26003007,152.71,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594034841,5.42430279,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594035138,2.25980098,152.72,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594035342,7.68037766,152.71,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594035529,11.96727668,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594035734,5.42057668,152.7,152.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751594036034,6.5333753,152.72,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594036235,6.5465,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594036435,11.96676235,152.7,152.69,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594036943,6.5472,152.69,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594040643,6.5467,152.7,152.68,8.96348969]
["bitfinex-derivatives","SOLF0:USTF0",1751594041142,2.25846158,152.71,152.68,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594041341,6.68928969,152.72,152.66,47.21618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594041342,10.09387889,152.7,152.66,47.21618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594041641,2.41618969,152.67,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594041838,6.5494,152.64,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594046450,6.5494,152.64,152.62,53.62608969]
["bitfinex-derivatives","SOLF0:USTF0",1751594048953,6.5494,152.64,152.62,51.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751594049158,6.5494,152.64,152.62,53.62608969]
["bitfinex-derivatives","SOLF0:USTF0",1751594049346,2.41618969,152.66,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594049547,5.38543313,152.66,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594049746,4.67087209,152.67,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594049947,6.549,152.65,152.63,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594054866,6.5491,152.64,152.63,190.83618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594055266,2.41618969,152.65,152.59,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1751594055562,2.41618969,152.64,152.6,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594055767,2.41618969,152.64,152.61,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751594056059,6.5495,152.63,152.61,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594056866,6.5495,152.63,152.61,195.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751594057061,6.5499,152.62,152.61,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594058468,6.5503,152.61,152.59,8.96718969]
["bitfinex-derivatives","SOLF0:USTF0",1751594058661,6.5503,152.61,152.6,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751594058859,6.5503,152.61,152.59,8.96718969]
["bitfinex-derivatives","SOLF0:USTF0",1751594059063,6.5503,152.61,152.59,197.42718969]
["bitfinex-derivatives","SOLF0:USTF0",1751594059460,2.41618969,152.63,152.59,190.85618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594059972,2.41618969,152.63,152.59,197.40738969]
["bitfinex-derivatives","SOLF0:USTF0",1751594060276,2.41618969,152.63,152.59,190.85618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594060462,6.5508,152.61,152.59,190.85618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594060768,6.5508,152.61,152.59,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594060972,2.41618969,152.63,152.59,190.85618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594062369,6.5506,152.61,152.59,190.85618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594063769,6.5506,152.61,152.59,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594064069,6.5506,152.61,152.59,190.85618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594064465,6.5506,152.61,152.6,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594067773,6.5506,152.61,152.59,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751594067976,6.5506,152.61,152.6,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594069678,6.5506,152.61,152.59,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751594069679,2.41618969,152.61,152.59,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594070072,2.41618969,152.61,152.58,47.07618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594070073,2.41618969,152.61,152.58,235.53618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594070375,2.41618969,152.61,152.58,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1751594070578,2.41618969,152.61,152.58,235.53618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594070579,6.5512,152.59,152.58,235.53618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594073379,6.5512,152.59,152.58,47.07618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594073572,6.5512,152.59,152.58,235.53618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594075177,6.5512,152.59,152.58,47.07618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594075374,6.5512,152.59,152.58,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594075768,6.5512,152.59,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594075974,6.5512,152.59,152.58,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594076176,6.5512,152.59,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594076373,6.5512,152.59,152.58,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594076878,6.5512,152.59,152.57,8.96798969]
["bitfinex-derivatives","SOLF0:USTF0",1751594077176,6.5512,152.59,152.58,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594077383,6.5512,152.59,152.58,190.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594084187,6.551,152.6,152.58,197.42768969]
["bitfinex-derivatives","SOLF0:USTF0",1751594086084,6.551,152.6,152.58,190.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594088083,4.65108146,152.62,152.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751594088290,2.41618969,152.6,152.56,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594088488,2.41618969,152.6,152.5,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751594088489,2.41618969,152.59,152.55,190.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594088694,6.5524,152.57,152.55,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594088887,2.41618969,152.58,152.54,8.96938969]
["bitfinex-derivatives","SOLF0:USTF0",1751594089201,6.5532,152.55,152.53,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594089487,6.5532,152.55,152.53,235.49618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594089679,6.5532,152.55,152.53,242.04988969]
["bitfinex-derivatives","SOLF0:USTF0",1751594089885,6.5526,152.56,152.54,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594092294,6.5529,152.55,152.54,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594095698,6.5529,152.55,152.53,242.06978969]
["bitfinex-derivatives","SOLF0:USTF0",1751594098090,2.41618969,152.56,152.47,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1751594098288,2.41618969,152.55,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594098484,2.41618969,152.55,152.51,190.91618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594099291,6.554,152.53,152.51,190.91618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594100493,6.554,152.53,152.51,197.47078969]
["bitfinex-derivatives","SOLF0:USTF0",1751594101395,6.554,152.53,152.51,8.97078969]
["bitfinex-derivatives","SOLF0:USTF0",1751594101598,6.554,152.53,152.51,197.47078969]
["bitfinex-derivatives","SOLF0:USTF0",1751594102185,6.554,152.53,152.51,8.97078969]
["bitfinex-derivatives","SOLF0:USTF0",1751594102386,6.554,152.53,152.51,197.47078969]
["bitfinex-derivatives","SOLF0:USTF0",1751594104998,6.554,152.53,152.51,195.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751594105194,6.554,152.53,152.51,197.47078969]
["bitfinex-derivatives","SOLF0:USTF0",1751594106099,6.554,152.53,152.51,190.91618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594106301,6.554,152.53,152.5,190.91618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594106302,2.41618969,152.53,152.5,190.91618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594106488,2.41618969,152.53,152.5,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594106692,2.41618969,152.53,152.5,190.93618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594106889,6.5545,152.52,152.5,190.93618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594107298,2.41618969,152.53,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594107498,6.5551,152.5,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594107699,6.5551,152.5,152.49,190.93618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594108297,6.5551,152.5,152.49,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751594108498,6.5555,152.49,152.48,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1751594109201,2.384,152.54,152.48,242.11208969]
["bitfinex-derivatives","SOLF0:USTF0",1751594109397,2.41618969,152.52,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594109901,6.5549,152.51,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594112002,6.5551,152.5,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594113604,115.94848817,152.61,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594113808,2.41618969,152.54,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594114496,6.5541,152.53,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594114702,2.41618969,152.54,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594114902,2.41618969,152.55,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594115405,6.5542,152.52,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594116504,6.5542,152.52,152.51,191.17618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594117008,6.5542,152.52,152.51,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751594118609,6.5542,152.52,152.51,191.17618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594120410,6.5542,152.52,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594121406,6.5549,152.51,152.5,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594121809,2.41618969,152.53,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751594122010,6.5553,152.5,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594126320,6.5553,152.5,152.48,195.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751594126514,2.41618969,152.53,152.49,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594126711,2.41618969,152.53,152.5,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594127517,6.555,152.51,152.5,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594127818,2.2824,152.54,152.5,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594128019,4.69858969,152.54,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594128419,6.5538,152.53,152.51,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594129512,2.41618969,152.57,152.52,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594129818,7.72984441,152.57,152.53,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594130019,6.5536,152.54,152.53,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594130726,6.743,152.58,152.53,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594131020,2.2383064,152.58,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594131215,7.55408022,152.58,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594131612,14.10568022,152.58,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594131817,5.31577382,152.58,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594132012,2.23934804,152.6,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594132222,11.86941652,152.59,152.58,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594132422,6.5515,152.59,152.58,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594156036,6.5517,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751594156236,6.5517,152.58,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594158039,6.5521,152.57,152.56,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594160444,2.41618969,152.57,152.53,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594160745,2.41618969,152.57,152.52,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751594160746,2.41618969,152.56,152.52,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594161041,6.5534,152.54,152.52,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594161237,2.41618969,152.56,152.52,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594161638,6.5536,152.54,152.52,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594162239,6.6133,152.58,152.53,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594162442,6.6133,152.58,152.55,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594162741,6.5525,152.56,152.55,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594162937,6.5525,152.56,152.54,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594163539,6.5525,152.56,152.55,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594170646,6.5538,152.53,152.52,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751594170852,2.41618969,152.56,152.52,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594171043,7.75161011,152.56,152.52,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594171246,6.5538,152.53,152.52,47.03618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594177149,6.5538,152.53,152.52,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594177943,6.5533,152.55,152.52,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594178143,6.5533,152.55,152.54,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594178549,6.5526,152.56,152.54,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594178754,2.25697519,152.57,152.55,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594178958,7.60631714,152.6,152.56,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594179253,7.60631714,152.59,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594179448,2.25697519,152.6,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594179655,7.60645753,152.59,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594179848,2.25697519,152.6,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594180043,7.60684041,152.59,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594180246,6.5516,152.58,152.57,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594181051,6.5521,152.57,152.56,2.41618969]
["bitfinex-derivatives","SOLF0:USTF0",1751594183846,6.5521,152.57,152.54,10.33240109]
["bitfinex-derivatives","SOLF0:USTF0",1751594185352,5.35001299,152.56,152.52,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594185553,2.26045275,152.57,152.52,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594185758,6.553,152.55,152.54,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594188054,6.5536,152.54,152.52,10.33310109]
["bitfinex-derivatives","SOLF0:USTF0",1751594189961,6.5531,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751594192154,6.5527,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751594192757,6.5522,152.57,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751594193158,2.26213328,152.6,152.54,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594193363,7.62548212,152.59,152.54,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594193663,7.62565377,152.58,152.54,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594193861,5.36334884,152.57,152.54,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594194062,6.5529,152.55,152.54,3.77910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594197660,6.5529,152.55,152.54,192.25910109]
["bitfinex-derivatives","SOLF0:USTF0",1751594198168,6.5527,152.56,152.54,198.81240109]
["bitfinex-derivatives","SOLF0:USTF0",1751594200765,6.5527,152.56,152.54,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594200970,6.5529,152.55,152.54,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594201161,11.91873164,152.55,152.54,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594201370,6.5529,152.55,152.54,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594202474,6.5529,152.55,152.53,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594203877,6.5529,152.55,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594204359,6.5529,152.55,152.53,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594204565,6.5529,152.55,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594205473,6.5533,152.54,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594206871,6.5533,152.54,152.53,190.91928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594209070,6.5533,152.54,152.53,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751594209271,6.5533,152.54,152.53,190.91928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594209875,6.5533,152.54,152.53,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594210078,6.5533,152.54,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594211677,6.5531,152.55,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594211878,6.5531,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594212177,2.2610724,152.56,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594212378,6.98618876,152.57,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594212677,6.5529,152.55,152.53,190.89928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594213277,6.5529,152.55,152.53,197.45298876]
["bitfinex-derivatives","SOLF0:USTF0",1751594217977,6.5529,152.55,152.52,195.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751594218183,6.5529,152.55,152.53,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594219586,6.5529,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594219778,11.91404324,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594220183,11.91404324,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751594220184,11.91404324,152.55,152.53,8.97298876]
["bitfinex-derivatives","SOLF0:USTF0",1751594220385,6.5529,152.55,152.53,8.97298876]
["bitfinex-derivatives","SOLF0:USTF0",1751594222383,6.5529,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594222585,11.9165223,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594223794,11.9165223,152.55,152.53,8.97298876]
["bitfinex-derivatives","SOLF0:USTF0",1751594224098,6.5529,152.55,152.53,8.97298876]
["bitfinex-derivatives","SOLF0:USTF0",1751594224388,6.5529,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751594224582,5.36360621,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751594225184,6.5529,152.55,152.53,8.97288876]
["bitfinex-derivatives","SOLF0:USTF0",1751594226484,6.5529,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594227792,6.5526,152.56,152.54,8.97258876]
["bitfinex-derivatives","SOLF0:USTF0",1751594228589,6.5529,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594229489,11.91826157,152.55,152.54,2.41928876]
["bitfinex-derivatives","SOLF0:USTF0",1751594229789,11.91826157,152.55,152.53,8.97276368]
["bitfinex-derivatives","SOLF0:USTF0",1751594229989,6.5529,152.55,152.53,8.97276368]
["bitfinex-derivatives","SOLF0:USTF0",1751594234590,6.5527,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751594234787,2.26353841,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751594234989,4.5669,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751594234990,4.5669,152.57,152.54,8.97246368]
["bitfinex-derivatives","SOLF0:USTF0",1751594235188,14.18722793,152.56,152.54,8.97246368]
["bitfinex-derivatives","SOLF0:USTF0",1751594235490,7.63471218,152.55,152.54,8.97246368]
["bitfinex-derivatives","SOLF0:USTF0",1751594237189,7.63471218,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751594237390,7.63471218,152.55,152.54,8.97246368]
["bitfinex-derivatives","SOLF0:USTF0",1751594238094,6.5533,152.54,152.52,195.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751594238292,6.5533,152.54,152.52,197.45296368]
["bitfinex-derivatives","SOLF0:USTF0",1751594238894,6.5533,152.54,152.52,197.45331278]
["bitfinex-derivatives","SOLF0:USTF0",1751594239394,6.5538,152.53,152.52,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594239589,6.5538,152.53,152.52,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594239794,2.41951278,152.55,152.51,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594239992,2.41951278,152.52,152.45,578.49698582]
["bitfinex-derivatives","SOLF0:USTF0",1751594240191,6.09987659,152.56,152.48,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594240494,6.5549,152.51,152.49,8.97491278]
["bitfinex-derivatives","SOLF0:USTF0",1751594241797,6.5549,152.51,152.49,197.43491278]
["bitfinex-derivatives","SOLF0:USTF0",1751594242194,6.5549,152.51,152.49,195.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751594242496,6.5549,152.51,152.49,197.43491278]
["bitfinex-derivatives","SOLF0:USTF0",1751594244999,6.5549,152.51,152.49,8.97491278]
["bitfinex-derivatives","SOLF0:USTF0",1751594245296,6.5549,152.51,152.49,197.45491278]
["bitfinex-derivatives","SOLF0:USTF0",1751594249294,2.41951278,152.53,152.49,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594249295,6.5551,152.5,152.49,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594249497,9.1659535,152.52,152.48,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594249698,9.94291016,152.51,152.48,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594249999,6.5554,152.5,152.48,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594251000,6.5555,152.49,152.48,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594251198,2.41951278,152.51,152.48,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594251703,6.5554,152.5,152.48,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594254601,6.5555,152.49,152.48,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594257206,6.5553,152.5,152.48,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594265922,6.5548,152.51,152.49,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594266410,6.5548,152.51,152.49,8.97501278]
["bitfinex-derivatives","SOLF0:USTF0",1751594269012,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751594269217,2.41951278,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751594269422,9.14832989,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751594269620,2.41951278,152.53,152.5,8.97461278]
["bitfinex-derivatives","SOLF0:USTF0",1751594269821,6.5546,152.51,152.5,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594270317,6.5546,152.51,152.5,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594277724,11.99944051,152.51,152.5,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594281225,18.73967614,152.51,152.5,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594282727,14.25690733,152.51,152.5,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751594283031,10.12182011,152.51,152.47,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594283229,5.44484051,152.5,152.47,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594283422,2.41951278,152.51,152.47,190.87951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594283619,5.45157881,152.5,152.47,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594283831,2.41951278,152.51,152.47,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594284028,6.5561,152.48,152.47,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594284228,5.45296117,152.48,152.45,47.01951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594284431,2.41951278,152.49,152.46,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751594284732,7.87146605,152.48,152.45,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751594284934,2.41951278,152.48,152.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751594285127,2.41951278,152.48,152.45,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751594286234,6.5564,152.47,152.45,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751594288035,6.5564,152.47,152.46,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594293933,6.5568,152.46,152.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751594294236,6.5568,152.46,152.45,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1751594296034,6.5568,152.46,152.45,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594297937,6.5568,152.46,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594298135,6.5568,152.46,152.45,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594298536,6.5568,152.46,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594298734,6.5568,152.46,152.45,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594303140,6.5565,152.47,152.45,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594304544,6.5565,152.47,152.44,8.97711278]
["bitfinex-derivatives","SOLF0:USTF0",1751594304744,6.5565,152.47,152.44,197.43711278]
["bitfinex-derivatives","SOLF0:USTF0",1751594305144,6.5562,152.48,152.45,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594305942,6.5562,152.48,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594310842,6.5564,152.47,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594316648,6.5562,152.48,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751594317752,6.5562,152.48,152.45,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594317950,8.97521278,152.49,152.45,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594318150,5.43546303,152.48,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594318348,2.41951278,152.49,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594318551,5.4361878,152.48,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594318852,6.5563,152.48,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594321352,8.81310434,152.48,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594321553,8.81310434,152.48,152.46,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594321855,8.81310434,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751594322157,5.44045645,152.47,152.46,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594322953,5.44045645,152.47,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594323153,6.5563,152.48,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594323456,5.44151565,152.47,152.46,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594323955,5.44151565,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751594324449,5.44151565,152.47,152.46,8.97631278]
["bitfinex-derivatives","SOLF0:USTF0",1751594325661,6.5563,152.48,152.46,8.97631278]
["bitfinex-derivatives","SOLF0:USTF0",1751594326056,5.4427108,152.47,152.46,8.97631278]
["bitfinex-derivatives","SOLF0:USTF0",1751594330355,5.4427108,152.47,152.46,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594330560,11.9991108,152.47,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594330760,6.5564,152.47,152.45,8.97651278]
["bitfinex-derivatives","SOLF0:USTF0",1751594331258,5.44417392,152.46,152.43,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594331561,5.44417392,152.46,152.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751594331562,5.44411339,152.45,152.42,190.81951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594331861,2.41951278,152.46,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594332057,5.44410553,152.45,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594332258,2.41951278,152.46,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594332459,6.5579,152.44,152.42,8.97781278]
["bitfinex-derivatives","SOLF0:USTF0",1751594333762,8.6980332,152.48,152.43,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594333955,7.70172668,152.47,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594334261,14.25882668,152.46,152.44,8.97711278]
["bitfinex-derivatives","SOLF0:USTF0",1751594334561,5.44390331,152.45,152.44,8.97711278]
["bitfinex-derivatives","SOLF0:USTF0",1751594335564,5.44390331,152.45,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751594335762,5.44390331,152.45,152.44,8.97711278]
["bitfinex-derivatives","SOLF0:USTF0",1751594338665,12.00110331,152.45,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594339064,12.00110331,152.45,152.43,197.37731278]
["bitfinex-derivatives","SOLF0:USTF0",1751594339265,6.5572,152.45,152.43,197.37731278]
["bitfinex-derivatives","SOLF0:USTF0",1751594343367,6.5572,152.45,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594343570,11.99698975,152.45,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594344168,6.5576,152.44,152.43,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751594344367,6.5576,152.44,152.43,190.81951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594345260,6.5576,152.44,152.43,190.79951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594347268,12.00134073,152.44,152.43,190.79951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594347470,6.5576,152.44,152.43,190.79951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594347669,6.5576,152.44,152.43,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594347868,6.5576,152.44,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594347869,6.5581,152.43,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594348170,6.5581,152.43,152.42,190.79951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594350066,6.5581,152.43,152.41,197.35831278]
["bitfinex-derivatives","SOLF0:USTF0",1751594351072,6.5585,152.42,152.41,190.79951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594351774,6.5583,152.43,152.41,190.79951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594352373,6.5583,152.43,152.41,197.35841278]
["bitfinex-derivatives","SOLF0:USTF0",1751594352782,6.5583,152.43,152.41,8.97841278]
["bitfinex-derivatives","SOLF0:USTF0",1751594353070,6.5583,152.43,152.41,197.35841278]
["bitfinex-derivatives","SOLF0:USTF0",1751594356880,6.5583,152.43,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594359085,6.8431,152.47,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594359386,11.94235745,152.46,152.43,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594359686,7.69160079,152.45,152.41,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594359886,5.43330443,152.44,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594360086,2.25830074,152.45,152.43,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594360284,9.26261278,152.47,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594360486,7.69119049,152.46,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594360683,7.69119049,152.45,152.44,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594361387,6.558,152.44,152.41,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594361685,2.41951278,152.46,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594361880,7.68918548,152.45,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594362076,6.5582,152.43,152.42,2.41951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594365891,6.5585,152.42,152.41,190.79951278]
["bitfinex-derivatives","SOLF0:USTF0",1751594367693,6.5585,152.42,152.41,190.80297599]
["bitfinex-derivatives","SOLF0:USTF0",1751594368594,11.98861762,152.42,152.41,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594370193,6.5585,152.42,152.41,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594370397,11.98826107,152.42,152.41,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594371402,11.98826107,152.42,152.4,2.42297599]
["bitfinex-derivatives","SOLF0:USTF0",1751594371697,6.5585,152.42,152.4,190.80335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594372396,6.5585,152.42,152.4,2.42335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594372598,6.5585,152.42,152.4,190.80335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594373300,6.5585,152.42,152.41,2.42335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594375703,4.24791814,152.46,152.41,2.42335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594376002,12.93159861,152.47,152.4,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594376003,5.4263652,152.45,152.4,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594376205,4.67833032,152.46,152.4,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751594376500,6.8431,152.47,152.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751594376501,10.09972475,152.45,152.41,190.78335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594376799,6.5583,152.43,152.41,197.34225183]
["bitfinex-derivatives","SOLF0:USTF0",1751594382599,6.5583,152.43,152.42,2.42335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594390013,2.42335183,152.45,152.41,194.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751594390014,6.5585,152.42,152.41,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751594390312,6.5585,152.42,152.41,190.78335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594391813,6.5583,152.43,152.41,197.34225183]
["bitfinex-derivatives","SOLF0:USTF0",1751594392010,6.5583,152.43,152.42,2.42335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594393417,11.99736112,152.43,152.42,2.42335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594393619,6.5585,152.42,152.41,190.78335183]
["bitfinex-derivatives","SOLF0:USTF0",1751594398828,6.5583,152.43,152.41,197.34225183]
["bitfinex-derivatives","SOLF0:USTF0",1751594399625,6.5583,152.43,152.41,197.34183196]
["bitfinex-derivatives","SOLF0:USTF0",1751594400428,6.5583,152.43,152.41,190.78293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594402430,6.5583,152.43,152.41,2.42293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594402633,6.5583,152.43,152.41,190.74293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594404537,6.5578,152.44,152.41,190.74293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594404730,6.8431,152.47,152.43,2.42293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594404936,7.72517105,152.46,152.44,2.42293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594405138,6.8431,152.47,152.44,2.42293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594405336,7.72426641,152.46,152.44,2.42293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594405532,11.99760563,152.45,152.44,2.42293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594405835,14.2805393,152.45,152.43,190.74293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594406032,6.5575,152.45,152.43,190.74293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594406232,6.5576,152.44,152.43,2.42293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594407436,6.5581,152.43,152.42,190.74293196]
["bitfinex-derivatives","SOLF0:USTF0",1751594407632,6.5581,152.43,152.42,190.74265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594408035,6.5579,152.44,152.42,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751594408235,6.5579,152.44,152.42,190.74265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594410340,6.5579,152.44,152.42,197.30115661]
["bitfinex-derivatives","SOLF0:USTF0",1751594410638,6.5579,152.44,152.42,194.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751594410838,6.5579,152.44,152.42,197.30115661]
["bitfinex-derivatives","SOLF0:USTF0",1751594411441,6.5579,152.44,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594413242,6.5574,152.45,152.43,8.98075661]
["bitfinex-derivatives","SOLF0:USTF0",1751594414537,6.5574,152.45,152.43,197.28075661]
["bitfinex-derivatives","SOLF0:USTF0",1751594414734,6.5576,152.44,152.43,190.72265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594417348,12.00542565,152.44,152.43,190.72265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594418654,12.00457504,152.44,152.43,190.72265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594420250,12.00457504,152.44,152.43,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751594420446,12.00457504,152.44,152.43,190.72265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594422758,6.5576,152.44,152.43,190.72265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594424960,6.5574,152.45,152.43,197.28055661]
["bitfinex-derivatives","SOLF0:USTF0",1751594425156,6.5574,152.45,152.44,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594430563,6.5574,152.45,152.43,194.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751594430757,6.5574,152.45,152.44,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594431453,6.5574,152.45,152.44,190.68265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594431964,2.42265661,152.49,152.44,190.68265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594432164,7.72957494,152.48,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594432364,7.72957494,152.47,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594432566,6.557,152.46,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594433569,6.5564,152.47,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594433765,6.5564,152.47,152.46,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594435467,118.87749497,152.51,152.46,8.97915661]
["bitfinex-derivatives","SOLF0:USTF0",1751594435674,7.7244118,152.5,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594435872,118.87749497,152.51,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594436170,5.45482988,152.5,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594436472,118.87749497,152.51,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594436670,6.5555,152.49,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594443874,6.5553,152.5,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594444074,109.62993836,152.51,152.49,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594444270,109.62993836,152.51,152.5,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594444478,116.18453836,152.51,152.5,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594445780,6.5551,152.5,152.49,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594452883,6.5555,152.49,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594454579,2.42265661,152.49,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594454780,2.42265661,152.48,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594455181,2.42265661,152.48,152.43,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751594455182,2.42265661,152.48,152.44,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594456087,6.5572,152.45,152.44,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594456786,6.5572,152.45,152.43,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594456990,6.5572,152.45,152.44,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594457589,2.42265661,152.46,152.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751594457796,2.42265661,152.46,152.42,46.94265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594458388,6.5581,152.44,152.42,46.94265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594459790,6.5581,152.43,152.42,46.94265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594460989,6.5579,152.44,152.42,46.94265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594461790,6.5579,152.44,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594462890,6.5581,152.43,152.42,46.94265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594463399,6.5581,152.43,152.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751594469406,6.5579,152.44,152.42,46.94265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594470306,6.5579,152.44,152.42,53.50115661]
["bitfinex-derivatives","SOLF0:USTF0",1751594471111,6.5579,152.44,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594473813,6.5574,152.45,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594477809,6.5576,152.44,152.42,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1751594478012,6.5576,152.44,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594483214,2.42265661,152.47,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594483419,7.83731155,152.47,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594484718,6.5576,152.44,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594485715,6.5576,152.44,152.42,235.14265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594485916,6.5576,152.44,152.42,241.70115661]
["bitfinex-derivatives","SOLF0:USTF0",1751594487322,6.5576,152.44,152.42,235.14265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594488724,6.5581,152.43,152.42,235.14265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594489323,6.5581,152.43,152.42,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751594492221,6.5581,152.43,152.41,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594492520,2.42265661,152.44,152.41,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594493512,6.5587,152.42,152.41,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594495828,6.5589,152.41,152.39,51.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751594496025,6.5589,152.41,152.4,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594496327,6.5583,152.43,152.4,197.16165661]
["bitfinex-derivatives","SOLF0:USTF0",1751594496516,6.5583,152.43,152.41,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594497122,6.5585,152.42,152.41,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594498728,6.5585,152.42,152.41,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594499423,6.5585,152.42,152.41,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594505236,6.5585,152.42,152.4,197.16205661]
["bitfinex-derivatives","SOLF0:USTF0",1751594506434,6.5589,152.41,152.4,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594507130,6.5594,152.4,152.39,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751594507530,2.42265661,152.42,152.37,8.98305661]
["bitfinex-derivatives","SOLF0:USTF0",1751594507735,2.42265661,152.41,152.38,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594507935,2.42265661,152.41,152.39,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594508935,6.5594,152.4,152.39,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594509237,6.5594,152.4,152.38,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751594509739,6.5598,152.39,152.38,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751594509934,6.5598,152.39,152.37,8.98305661]
["bitfinex-derivatives","SOLF0:USTF0",1751594510137,6.5598,152.39,152.38,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751594511445,6.5598,152.39,152.37,8.98305661]
["bitfinex-derivatives","SOLF0:USTF0",1751594511632,6.5598,152.39,152.38,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594513344,6.5598,152.39,152.38,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594521150,6.5598,152.39,152.38,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594521446,6.5598,152.39,152.38,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594522252,6.5598,152.39,152.38,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594522442,6.5598,152.39,152.38,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594523447,6.5598,152.39,152.38,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594525642,6.5598,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751594525643,6.5606,152.38,152.36,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594525848,2.42265661,152.41,152.37,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594526644,2.42265661,152.41,152.37,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594526841,10.10510923,152.4,152.36,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594527152,2.42265661,152.37,152.33,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594527345,2.42265661,152.39,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594527546,2.42265661,152.39,152.35,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594527851,6.5609,152.37,152.35,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594528149,2.42265661,152.39,152.34,194.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751594528351,2.42265661,152.39,152.35,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594528550,2.42265661,152.39,152.34,194.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751594528747,4.69796151,152.39,152.35,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594528946,2.42265661,152.39,152.35,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594529148,6.5612,152.36,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594529348,2.42265661,152.38,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594529853,6.5615,152.35,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594530252,6.5612,152.36,152.34,197.16455661]
["bitfinex-derivatives","SOLF0:USTF0",1751594530856,6.5615,152.35,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594532945,6.5615,152.35,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594533149,6.5615,152.35,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594533755,6.5614,152.36,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594536456,6.5614,152.36,152.34,197.16455661]
["bitfinex-derivatives","SOLF0:USTF0",1751594538258,2.3665,152.4,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751594538557,2.42265661,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751594539560,6.5609,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751594540154,6.5609,152.37,152.34,197.16435661]
["bitfinex-derivatives","SOLF0:USTF0",1751594542161,6.5611,152.36,152.34,197.16435661]
["bitfinex-derivatives","SOLF0:USTF0",1751594543362,6.5609,152.37,152.34,197.16435661]
["bitfinex-derivatives","SOLF0:USTF0",1751594545264,6.5611,152.36,152.34,197.16435661]
["bitfinex-derivatives","SOLF0:USTF0",1751594546664,6.5611,152.36,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594546866,6.5611,152.36,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594547565,6.5611,152.36,152.34,197.16455661]
["bitfinex-derivatives","SOLF0:USTF0",1751594552469,6.5611,152.36,152.34,194.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751594552671,6.5611,152.36,152.34,197.16455661]
["bitfinex-derivatives","SOLF0:USTF0",1751594553171,6.5611,152.36,152.34,190.60265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594553670,6.5611,152.36,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594554072,6.5615,152.35,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594556372,6.5613,152.36,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594556777,2.42265661,152.37,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594556970,6.5615,152.35,152.34,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594557269,6.5615,152.35,152.33,197.18475661]
["bitfinex-derivatives","SOLF0:USTF0",1751594561172,6.5613,152.36,152.33,197.18475661]
["bitfinex-derivatives","SOLF0:USTF0",1751594561369,2.42265661,152.38,152.33,194.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751594561571,119.62518489,152.39,152.33,194.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751594561572,2.42265661,152.37,152.33,197.18475661]
["bitfinex-derivatives","SOLF0:USTF0",1751594561772,2.42265661,152.38,152.33,194.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751594561973,2.42265661,152.38,152.33,197.18475661]
["bitfinex-derivatives","SOLF0:USTF0",1751594562273,2.42265661,152.36,152.33,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751594562572,2.42265661,152.36,152.32,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594562777,6.5622,152.34,152.32,197.18545661]
["bitfinex-derivatives","SOLF0:USTF0",1751594564379,6.5617,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751594564681,6.5617,152.35,152.33,8.98495661]
["bitfinex-derivatives","SOLF0:USTF0",1751594564882,119.62518489,152.39,152.34,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594565079,44.5,152.44,152.38,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594565384,5.40727799,152.43,152.39,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594565681,11.96597799,152.42,152.4,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594565883,6.5587,152.42,152.4,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594569385,6.5582,152.43,152.41,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594569580,2.42265661,152.45,152.41,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594569782,6.5581,152.43,152.42,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594571586,6.5581,152.43,152.41,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594573783,6.5579,152.44,152.42,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594573990,2.42265661,152.46,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594574388,7.83528756,152.46,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594574688,2.42265661,152.46,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594575091,6.5574,152.45,152.43,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594576687,2.164,152.48,152.44,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594576890,7.85490271,152.5,152.46,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594577092,2.42265661,152.5,152.46,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594577387,6.5564,152.47,152.46,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594577590,6.5564,152.47,152.43,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751594577787,6.5564,152.47,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594577991,6.5564,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751594578193,6.5564,152.47,152.45,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594580295,6.5564,152.47,152.46,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594580494,6.5564,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751594580694,6.5564,152.47,152.46,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594581496,2.42265661,152.51,152.46,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594581795,53.74335661,152.52,152.48,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594581995,2.42265661,152.54,152.5,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594582185,188.63060013,152.55,152.51,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594583199,186.20794352,152.55,152.51,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594583496,6.5545,152.52,152.51,2.42265661]
["bitfinex-derivatives","SOLF0:USTF0",1751594583896,186.20794352,152.55,152.49,10.33607071]
["bitfinex-derivatives","SOLF0:USTF0",1751594584201,6.5544,152.52,152.49,10.33607071]
["bitfinex-derivatives","SOLF0:USTF0",1751594584692,6.5544,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751594584894,186.20794352,152.55,152.51,3.78087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594585594,6.5536,152.54,152.51,10.33547071]
["bitfinex-derivatives","SOLF0:USTF0",1751594586900,6.5538,152.53,152.51,3.78087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594587301,186.20794352,152.55,152.51,3.78087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594587500,44.46,152.6,152.53,3.78087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594587700,44.46,152.6,152.53,191.82087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594588804,6.5524,152.57,152.53,191.82087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594589501,169.73831073,152.6,152.53,198.37447071]
["bitfinex-derivatives","SOLF0:USTF0",1751594589502,6.5525,152.56,152.53,198.37447071]
["bitfinex-derivatives","SOLF0:USTF0",1751594590601,3.78087071,152.59,152.53,191.82087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594591202,3.78087071,152.59,152.46,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751594591500,169.73831073,152.6,152.5,48.22087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594591501,3.78087071,152.57,152.5,48.22087071]
["bitfinex-derivatives","SOLF0:USTF0",1751594592003,6.554,152.53,152.5,54.77567071]
["bitfinex-derivatives","SOLF0:USTF0",1751594594204,6.554,152.53,152.51,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751594596910,6.554,152.53,152.51,194.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751594597208,6.5535,152.54,152.51,194.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751594599912,6.5538,152.53,152.51,194.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751594600211,6.5538,152.53,152.51,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751594603614,6.5538,152.53,152.5,54.77567071]
["bitfinex-derivatives","SOLF0:USTF0",1751594603615,2.2863,152.57,152.52,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594603915,4.58428376,152.56,152.52,190.37958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594604817,6.5538,152.53,152.52,190.37958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594605619,6.5536,152.54,152.52,190.37958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594605918,2.1647,152.56,152.53,2.41958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594606112,6.5531,152.55,152.53,2.41958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594606616,6.5531,152.55,152.54,2.41958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594606914,6.5531,152.55,152.53,2.41958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594608313,6.5533,152.54,152.53,2.41958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594608510,4.58428376,152.56,152.52,190.37958376]
["bitfinex-derivatives","SOLF0:USTF0",1751594608817,2.41958376,152.55,152.52,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594609414,6.5538,152.53,152.52,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594612816,6.5538,152.53,152.5,50.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751594613021,6.5538,152.53,152.51,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594614923,6.5538,152.53,152.51,194.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751594615118,2.1647,152.56,152.51,191.74101718]
["bitfinex-derivatives","SOLF0:USTF0",1751594616522,6.5531,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751594618115,6.553,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751594620626,6.5536,152.54,152.51,198.29551718]
["bitfinex-derivatives","SOLF0:USTF0",1751594621320,6.5536,152.54,152.52,3.77956872]
["bitfinex-derivatives","SOLF0:USTF0",1751594622324,6.5536,152.54,152.51,194.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751594623027,6.5536,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751594623425,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751594624530,6.5527,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751594624830,6.5527,152.56,152.54,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594625726,2.3403,152.58,152.54,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594625727,8.85126465,152.57,152.54,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594625919,6.5523,152.57,152.54,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751594626329,6.5523,152.57,152.54,194.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751594631234,6.5519,152.58,152.55,3.77893013]
["bitfinex-derivatives","SOLF0:USTF0",1751594631732,6.5519,152.58,152.56,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594632930,6.5521,152.57,152.56,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594634631,6.5518,152.58,152.56,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594635436,6.5518,152.58,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594636331,6.5515,152.59,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594636535,125.27831073,152.6,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594637037,6.5512,152.59,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594637232,125.27831073,152.6,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594637937,6.5512,152.59,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594641938,6.5516,152.58,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594642841,6.5514,152.59,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594644339,6.5514,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751594644539,6.5514,152.59,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594645041,6.5516,152.58,152.57,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594647140,6.5516,152.58,152.56,8.97063283]
["bitfinex-derivatives","SOLF0:USTF0",1751594651342,6.5516,152.58,152.56,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594653046,6.5516,152.58,152.56,8.97063283]
["bitfinex-derivatives","SOLF0:USTF0",1751594656843,6.5521,152.57,152.56,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594657142,2.41813283,152.57,152.55,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751594657337,10.23316616,152.56,152.5,46.83813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594657541,8.97213283,152.53,152.5,53.39283283]
["bitfinex-derivatives","SOLF0:USTF0",1751594657846,8.97213283,152.53,152.51,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751594658545,6.554,152.53,152.51,194.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751594659949,6.5535,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751594661146,6.5535,152.54,152.52,190.31813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594664756,6.5535,152.54,152.52,196.87233283]
["bitfinex-derivatives","SOLF0:USTF0",1751594667959,6.5535,152.54,152.52,190.31813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594670260,6.5535,152.54,152.52,196.87233283]
["bitfinex-derivatives","SOLF0:USTF0",1751594670660,6.5533,152.54,152.52,190.31813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594671459,6.5538,152.53,152.52,190.31813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594674656,2.2239,152.55,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751594674863,2.41813283,152.52,152.49,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594675363,6.5551,152.5,152.49,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594675660,6.5551,152.5,152.49,190.33813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594682966,6.5549,152.51,152.49,190.33813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594683168,6.5549,152.51,152.5,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751594684059,2.2239,152.55,152.5,190.35813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594684263,2.2239,152.55,152.52,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594684470,4.64203283,152.55,152.53,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751594685569,6.5534,152.54,152.53,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751594691378,6.5532,152.55,152.53,190.35813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594691680,6.5532,152.55,152.54,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594692476,6.5527,152.56,152.54,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594692779,2.29603478,152.57,152.54,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594692977,5.5046048,152.56,152.54,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594693178,2.41813283,152.56,152.53,190.35813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594693475,4.71416761,152.56,152.53,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751594693678,6.5533,152.54,152.53,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751594696585,6.5533,152.54,152.52,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594697883,6.5533,152.54,152.53,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594703491,6.5533,152.54,152.52,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594704793,6.5538,152.53,152.52,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594705492,6.5536,152.54,152.52,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594705693,6.5536,152.54,152.53,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594705894,6.5536,152.54,152.52,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594707587,6.5536,152.54,152.52,8.97223283]
["bitfinex-derivatives","SOLF0:USTF0",1751594708587,6.5536,152.54,152.53,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594709191,6.5531,152.55,152.53,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594711292,6.5533,152.54,152.53,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594712692,6.5542,152.52,152.51,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751594712897,2.41813283,152.52,152.49,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594713094,2.41813283,152.52,152.49,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751594713293,2.41813283,152.52,152.48,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594713494,2.41813283,152.51,152.47,46.83813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594713797,2.41813283,152.5,152.47,234.75813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594713996,6.5555,152.49,152.47,234.75813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594714592,6.5555,152.49,152.47,46.83813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594714796,6.5555,152.49,152.47,234.75813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594716097,6.5555,152.49,152.47,46.83813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594716292,6.5555,152.49,152.47,234.73813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594716494,6.5559,152.48,152.47,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751594716692,6.5559,152.48,152.47,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1751594716892,7.91675773,152.48,152.43,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751594717199,6.5576,152.44,152.43,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1751594717400,6.5576,152.44,152.43,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751594717596,6.5576,152.44,152.42,2.41813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594717796,6.5576,152.44,152.42,190.43813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594718198,6.5574,152.45,152.42,196.99653283]
["bitfinex-derivatives","SOLF0:USTF0",1751594719197,6.5576,152.44,152.42,190.47813283]
["bitfinex-derivatives","SOLF0:USTF0",1751594719901,6.5581,152.43,152.41,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751594720789,6.5581,152.43,152.41,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751594722400,6.5581,152.43,152.41,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751594724702,6.5585,152.42,152.41,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751594725002,6.5585,152.42,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751594725402,6.5585,152.42,152.39,50.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751594725599,6.5585,152.42,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751594726602,6.5585,152.42,152.4,194.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751594731109,4.4224,152.46,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751594731610,4.4224,152.46,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751594731913,6.5583,152.43,152.4,194.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751594737015,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751594738311,6.5583,152.43,152.4,194.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751594739817,6.5583,152.43,152.41,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594741621,6.5583,152.43,152.41,8.98177645]
["bitfinex-derivatives","SOLF0:USTF0",1751594742625,6.5583,152.43,152.41,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594742815,6.5583,152.43,152.42,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594744116,6.5583,152.43,152.42,190.46297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594747221,6.5578,152.44,152.42,190.46297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594748321,2.42297645,152.45,152.42,190.46297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594748623,6.5581,152.43,152.42,190.46297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594750823,6.5581,152.43,152.42,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751594751019,2.42297645,152.46,152.42,190.46297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594751324,2.42297645,152.46,152.43,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594751623,6.5576,152.45,152.43,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594753518,6.5576,152.44,152.43,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594754822,6.5576,152.44,152.42,190.46297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594759528,6.5576,152.44,152.42,197.02137645]
["bitfinex-derivatives","SOLF0:USTF0",1751594759730,6.5574,152.45,152.43,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594760730,6.5574,152.45,152.44,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594764132,6.5577,152.44,152.43,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594764832,6.5574,152.45,152.43,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594765227,2.42297645,152.47,152.43,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594765428,2.42297645,152.44,152.41,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594765632,6.06990627,152.47,152.42,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594765828,10.18727442,152.46,152.42,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594766032,7.76429797,152.45,152.42,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594766236,5.46699766,152.44,152.42,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594766532,6.5581,152.43,152.42,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594771043,6.5585,152.42,152.41,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751594771339,2.42297645,152.44,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594771734,2.42297645,152.44,152.41,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594771935,6.5589,152.42,152.41,2.42297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594772439,6.5589,152.42,152.4,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594773141,6.5589,152.42,152.4,197.00227645]
["bitfinex-derivatives","SOLF0:USTF0",1751594775238,6.5589,152.42,152.41,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751594778845,6.5589,152.42,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594779747,6.5589,152.42,152.41,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751594781448,6.5583,152.43,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594781844,4.67167645,152.45,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594782046,7.74834075,152.44,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594782245,4.67167645,152.45,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594782446,7.74849631,152.44,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594782646,4.67167645,152.45,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594782849,7.74888786,152.44,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594783049,4.67167645,152.45,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594783250,7.74889181,152.44,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594783447,4.67167645,152.45,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594783747,6.5585,152.42,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594788153,6.5583,152.43,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594788347,4.67167645,152.45,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594788550,7.75002363,152.44,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594788750,6.5585,152.42,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594795357,65.66436878,152.49,152.41,190.44297645]
["bitfinex-derivatives","SOLF0:USTF0",1751594795358,6.10917056,152.48,152.41,190.44144041]
["bitfinex-derivatives","SOLF0:USTF0",1751594795559,6.10917056,152.49,152.47,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594795764,14.31134474,152.48,152.47,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594796062,7.75532822,152.48,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594796259,4.62361222,152.5,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594796464,7.75527669,152.49,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594796760,7.75527669,152.48,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594796963,5.46002664,152.47,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594797662,12.01652664,152.47,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594798366,6.5565,152.47,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594799260,6.5561,152.48,152.46,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594799459,6.5561,152.48,152.45,194.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751594799460,6.5561,152.48,152.47,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594799659,12.01740585,152.48,152.47,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594800472,6.5561,152.48,152.47,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594804578,12.02617732,152.48,152.47,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594805175,6.5561,152.48,152.47,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594806071,6.5568,152.46,152.45,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751594806480,6.5568,152.46,152.45,190.44111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594812776,6.5568,152.46,152.45,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751594814476,6.5572,152.45,152.44,46.86111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594814680,2.42111222,152.45,152.42,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594814884,2.42111222,152.44,152.4,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594815081,2.42111222,152.44,152.4,190.38111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594815289,2.42111222,152.43,152.39,46.84111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594815487,2.42111222,152.43,152.39,234.80111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594815880,6.5592,152.41,152.4,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594816987,6.5586,152.42,152.4,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594818384,6.5589,152.41,152.4,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594821390,6.5594,152.4,152.39,234.82111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594821789,6.5594,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751594821994,6.5594,152.4,152.39,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594824594,6.5598,152.39,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594825601,6.5598,152.39,152.37,190.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594825886,2.42111222,152.41,152.37,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594826098,6.5602,152.38,152.37,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594826292,6.5602,152.38,152.36,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751594826494,6.5602,152.39,152.37,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594827991,6.5596,152.4,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594828494,2.42111222,152.42,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594828695,7.8423669,152.42,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594829698,6.5598,152.39,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594830890,4.72354506,152.43,152.38,8.98111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594831091,5.41029144,152.42,152.39,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594831296,4.72354506,152.43,152.39,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594831491,6.5591,152.41,152.39,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594832297,2.42111222,152.41,152.37,190.44111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594833093,6.5596,152.4,152.37,197.00161222]
["bitfinex-derivatives","SOLF0:USTF0",1751594833592,6.5596,152.4,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594834392,6.5598,152.39,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594835198,6.5596,152.4,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594835598,2.42111222,152.42,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594836690,6.5598,152.39,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594837196,6.5597,152.4,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594838603,6.5598,152.39,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594839902,6.5595,152.4,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594841002,6.5595,152.4,152.37,194.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751594841202,6.5598,152.39,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594841398,2.42111222,152.42,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594842300,6.5596,152.4,152.38,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594842803,6.5596,152.4,152.38,8.98131222]
["bitfinex-derivatives","SOLF0:USTF0",1751594843303,4.6813,152.44,152.39,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594843504,7.10241222,152.44,152.4,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594844793,6.5589,152.42,152.4,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594846306,6.5582,152.43,152.41,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594846498,6.5582,152.43,152.42,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594852513,6.5582,152.43,152.41,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594853111,6.5585,152.42,152.41,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594853519,4.72381222,152.44,152.37,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751594853812,6.5592,152.41,152.4,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594855616,6.5594,152.4,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751594855811,6.5594,152.4,152.39,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594856313,2.42111222,152.4,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594857014,2.30702454,152.41,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594857210,7.84721766,152.4,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594857418,2.42111222,152.4,152.37,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594857716,6.5605,152.38,152.37,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594858610,6.5605,152.38,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594858915,6.5605,152.38,152.37,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594859514,6.5605,152.38,152.35,51.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751594859713,6.5608,152.37,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594863016,6.5604,152.38,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594865719,6.5607,152.37,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594870917,6.5607,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751594871119,6.5607,152.37,152.36,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594878923,2.42111222,152.38,152.34,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594879124,2.42111222,152.38,152.34,8.98301222]
["bitfinex-derivatives","SOLF0:USTF0",1751594879322,2.42111222,152.38,152.34,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594879917,2.42111222,152.38,152.33,239.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751594880124,2.42111222,152.38,152.34,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594880526,6.5613,152.36,152.34,8.98301222]
["bitfinex-derivatives","SOLF0:USTF0",1751594881331,6.5613,152.36,152.34,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594882333,6.5615,152.35,152.34,2.42111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594882834,6.5615,152.35,152.33,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751594883026,6.5619,152.34,152.33,235.00111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594883635,6.5619,152.34,152.33,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751594883931,6.5619,152.34,152.33,235.00111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594886239,6.5619,152.34,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751594886240,2.42111222,152.35,152.31,190.60111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594886544,46.75234888,152.38,152.31,190.60111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594886545,2.42111222,152.34,152.31,190.60111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594886948,6.5624,152.33,152.31,190.60111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594887155,2.42111222,152.34,152.31,190.60111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594887343,2.42111222,152.35,152.31,190.60111222]
["bitfinex-derivatives","SOLF0:USTF0",1751594887953,2.42111222,152.34,152.31,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594888438,6.5628,152.32,152.31,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594889249,6.5626,152.33,152.31,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594889746,6.5628,152.32,152.31,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751594893246,2.2867766,152.33,152.22,12.24740294]
["bitfinex-derivatives","SOLF0:USTF0",1751594893551,2.42768942,152.31,152.26,2.42768942]
["bitfinex-derivatives","SOLF0:USTF0",1751594893747,2.42768942,152.3,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751594894042,2.42768942,152.3,152.25,8.99318942]
["bitfinex-derivatives","SOLF0:USTF0",1751594894248,44.46,152.32,152.25,8.99318942]
["bitfinex-derivatives","SOLF0:USTF0",1751594894451,2.42768942,152.3,152.25,8.99318942]
["bitfinex-derivatives","SOLF0:USTF0",1751594894949,6.565,152.27,152.25,8.99318942]
["bitfinex-derivatives","SOLF0:USTF0",1751594895242,6.565,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751594896144,6.565,152.27,152.24,2.42768942]
["bitfinex-derivatives","SOLF0:USTF0",1751594896545,6.565,152.27,152.24,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594897554,6.565,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751594898648,6.565,152.27,152.24,8.99429231]
["bitfinex-derivatives","SOLF0:USTF0",1751594899348,6.5646,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751594900045,6.5646,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594900251,6.5651,152.27,152.23,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751594900448,2.42829231,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594900652,6.5648,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594901153,2.42829231,152.29,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594901652,6.5646,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594901849,6.5646,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751594902052,6.5646,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594902555,6.5646,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751594902753,6.565,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751594903054,2.42829231,152.29,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594903250,6.5648,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594905759,6.5648,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751594905956,6.5648,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594907460,15.3603,152.34,152.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751594907661,2.42829231,152.29,152.25,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594908054,6.5647,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594910260,8.99299231,152.28,152.25,8.99389231]
["bitfinex-derivatives","SOLF0:USTF0",1751594910962,2.2357,152.34,152.26,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594911160,2.42829231,152.31,152.21,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751594911360,46.9957,152.34,152.26,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594911361,2.42829231,152.29,152.26,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594912456,6.5646,152.28,152.26,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594912858,2.42829231,152.29,152.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751594913059,2.42829231,152.28,152.24,47.18829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594913363,6.5653,152.27,152.24,53.75439231]
["bitfinex-derivatives","SOLF0:USTF0",1751594914261,6.5654,152.26,152.24,53.75439231]
["bitfinex-derivatives","SOLF0:USTF0",1751594914460,2.42829231,152.27,152.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751594914657,6.5656,152.26,152.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751594914862,6.5656,152.26,152.23,8.99479231]
["bitfinex-derivatives","SOLF0:USTF0",1751594915266,6.5658,152.25,152.23,8.99479231]
["bitfinex-derivatives","SOLF0:USTF0",1751594915564,2.42829231,152.24,152.2,47.18829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594915761,6.5669,152.23,152.2,47.18829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594915959,6.5669,152.23,152.2,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751594916265,6.5669,152.23,152.2,53.75599231]
["bitfinex-derivatives","SOLF0:USTF0",1751594917162,4.5846,152.28,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751594917464,2.42829231,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751594917763,8.99499231,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751594917955,8.99499231,152.24,152.21,8.99569231]
["bitfinex-derivatives","SOLF0:USTF0",1751594919165,6.5667,152.23,152.2,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751594919365,2.42829231,152.23,152.2,47.18829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594919660,8.99479231,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751594920566,6.5669,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751594920769,2.42829231,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751594921362,8.99489231,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751594921567,4.5846,152.28,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751594922066,2.42829231,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751594922463,8.99459231,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751594922969,8.99459231,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751594923169,8.99459231,152.24,152.2,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751594923366,8.99459231,152.24,152.2,47.18829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594924270,8.99459231,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751594925270,2.42829231,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751594926368,8.99459231,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751594933070,6.566,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751594933268,2.42829231,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751594933670,8.99459231,152.24,152.21,8.99559231]
["bitfinex-derivatives","SOLF0:USTF0",1751594933866,8.99459231,152.24,152.18,191.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751594933867,2.42829231,152.22,152.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751594934170,2.42829231,152.22,152.18,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594934372,8.99559231,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751594935672,6.5673,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751594935869,2.42829231,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751594936066,2.42829231,152.22,152.18,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594937076,8.99559231,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751594939174,6.5673,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751594939576,8.99559231,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751594940577,6.5678,152.21,152.18,8.99689231]
["bitfinex-derivatives","SOLF0:USTF0",1751594940773,2.42829231,152.22,152.18,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594941177,8.99559231,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751594943172,2.42829231,152.24,152.2,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594943477,7.59665431,152.26,152.21,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594943679,4.5846,152.28,152.23,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594943875,2.42829231,152.27,152.23,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594944080,8.99349231,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751594946376,2.2468,152.31,152.25,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594946577,9.86140434,152.31,152.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751594946775,4.67509231,152.31,152.27,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594946980,2.42829231,152.3,152.26,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594947374,2.2468,152.31,152.26,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594947582,2.42829231,152.31,152.28,2.42829231]
["bitfinex-derivatives","SOLF0:USTF0",1751594947880,49.3409,152.32,152.26,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594948478,6.5635,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751594950380,55.9039,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751594950777,6.5633,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751594951483,11.0638,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751594951784,11.0638,152.32,152.27,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594951785,4.5009,152.32,152.27,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594952583,6.5632,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751594952880,4.5009,152.32,152.27,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594953386,4.5009,152.32,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751594954180,4.5009,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751594954480,46.9808,152.35,152.29,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594954684,6.5626,152.33,152.29,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594955582,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751594955984,6.5628,152.32,152.29,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594956185,6.5628,152.32,152.29,10.35606226]
["bitfinex-derivatives","SOLF0:USTF0",1751594959899,6.5633,152.31,152.28,10.35646226]
["bitfinex-derivatives","SOLF0:USTF0",1751594961297,46.9808,152.35,152.28,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594961500,6.563,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751594963597,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751594963901,50.77296226,152.35,152.28,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594964104,46.9808,152.35,152.3,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594964301,6.5622,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751594964497,4.4403,152.36,152.3,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594965406,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751594965597,4.4403,152.36,152.3,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594965798,6.562,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751594966003,44.78,152.39,152.26,57.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751594966194,6.08446226,152.43,152.35,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594966400,2.2923,152.43,152.37,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594966706,2.3615,152.45,152.39,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594966907,5.35953834,152.46,152.39,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594967214,44.78,152.48,152.41,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594967605,3.79216226,152.47,152.39,48.57216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594967800,3.79216226,152.45,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751594968407,3.79216226,152.45,152.39,51.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751594969005,3.79216226,152.45,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751594969304,3.79216226,152.45,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751594969305,3.79216226,152.43,152.35,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594969606,6.5598,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751594969801,6.5598,152.4,152.34,48.55216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594970610,6.5598,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751594971409,6.8686,152.42,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751594972606,6.5594,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751594973409,6.5594,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751594973810,6.5594,152.4,152.34,48.55216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594974015,6.5594,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751594974214,6.5599,152.39,152.34,48.55216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594974611,3.79216226,152.41,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751594975214,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751594975914,6.5602,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751594976510,3.79216226,152.41,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751594976511,6.56,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751594977708,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751594980019,6.5595,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751594980216,3.79216226,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751594980418,6.8686,152.42,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751594980712,6.8686,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751594981719,13.4274,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751594982314,13.4274,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751594982516,6.8686,152.42,152.36,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594983018,13.4275,152.42,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751594983716,6.559,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751594983919,6.559,152.41,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751594984419,6.5594,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751594985319,6.5596,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751594988022,6.8686,152.42,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751594988419,6.8686,152.42,152.36,10.35286226]
["bitfinex-derivatives","SOLF0:USTF0",1751594988623,6.5598,152.4,152.36,10.35286226]
["bitfinex-derivatives","SOLF0:USTF0",1751594988922,6.5598,152.4,152.36,3.79216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594989124,6.5598,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751594989522,6.5598,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751594990122,3.79216226,152.4,152.32,570.89216226]
["bitfinex-derivatives","SOLF0:USTF0",1751594990429,3.78990024,152.38,152.32,567.1]
["bitfinex-derivatives","SOLF0:USTF0",1751594990617,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751594994023,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751594994915,6.5611,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751594995526,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751595000331,6.5611,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751595000528,6.5604,152.38,152.33,3.78990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595000724,3.78990024,152.4,152.33,3.78990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595001130,6.5609,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751595002231,3.78990024,152.4,152.32,193.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595002525,3.78990024,152.38,152.32,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751595002829,3.78990024,152.36,152.31,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1751595003530,6.5617,152.35,152.31,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1751595003931,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751595004131,6.562,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751595004328,3.78990024,152.36,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751595005023,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751595005631,6.5617,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751595006028,6.52051909,152.4,152.31,238.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595006229,9.1267271,152.39,152.31,238.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595006432,3.78990024,152.39,152.31,238.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595006628,6.5611,152.36,152.31,238.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595007130,3.78990024,152.39,152.31,238.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595007334,6.5615,152.35,152.31,238.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595007528,6.5615,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751595007724,6.5615,152.35,152.31,238.44990024]
["bitfinex-derivatives","SOLF0:USTF0",1751595007938,6.5615,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751595008937,6.5615,152.35,152.32,196.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751595009533,6.5613,152.36,152.32,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595010040,6.5613,152.36,152.33,196.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751595010336,6.5613,152.36,152.33,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595010939,6.5613,152.36,152.33,196.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751595012032,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751595013539,6.5613,152.36,152.33,196.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751595017344,6.5616,152.35,152.33,196.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751595017643,6.5616,152.35,152.33,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595018337,6.5616,152.35,152.33,196.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751595019340,6.5612,152.36,152.33,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595019745,6.5612,152.36,152.33,196.102]
["bitfinex-derivatives","SOLF0:USTF0",1751595020248,3.7897501,152.39,152.33,196.102]
["bitfinex-derivatives","SOLF0:USTF0",1751595020249,6.5609,152.37,152.33,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595020448,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751595020849,6.5612,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751595021549,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751595021853,6.5613,152.36,152.33,196.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751595022653,6.5616,152.35,152.33,196.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751595023251,6.5613,152.36,152.33,196.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751595025148,3.7897501,152.39,152.31,48.8497501]
["bitfinex-derivatives","SOLF0:USTF0",1751595025353,3.7897501,152.37,152.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751595025556,3.7897501,152.35,152.31,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751595025748,6.5626,152.33,152.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751595025949,3.79141752,152.35,152.31,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751595026151,6.5628,152.33,152.31,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751595026649,8.24996186,152.36,152.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751595026953,5.97841752,152.36,152.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751595027153,5.97841752,152.36,152.31,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1751595027654,5.97841752,152.36,152.31,240.923]
["bitfinex-derivatives","SOLF0:USTF0",1751595028647,5.97841752,152.36,152.31,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1751595029055,6.5626,152.33,152.31,240.923]
["bitfinex-derivatives","SOLF0:USTF0",1751595029557,6.5626,152.33,152.31,51.623]
["bitfinex-derivatives","SOLF0:USTF0",1751595029753,6.5626,152.33,152.31,240.903]
["bitfinex-derivatives","SOLF0:USTF0",1751595030360,6.5626,152.33,152.31,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751595030557,6.5621,152.34,152.31,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751595030957,5.97841752,152.36,152.31,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751595031458,6.5627,152.33,152.31,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751595032751,2.26896063,152.35,152.31,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751595033061,6.5628,152.32,152.31,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751595034461,6.5626,152.33,152.31,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751595034653,6.5626,152.33,152.31,195.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751595035565,6.5621,152.34,152.31,195.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751595039772,6.5621,152.34,152.32,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595040873,6.5624,152.33,152.32,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595044375,6.5617,152.35,152.32,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595044575,2.2473,152.37,152.34,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595044776,5.34332375,152.36,152.34,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595044972,6.5614,152.36,152.34,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595045373,2.2473,152.37,152.34,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595045674,5.34390194,152.36,152.34,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595045874,2.2473,152.37,152.33,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595046073,6.5619,152.35,152.33,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595047271,6.562,152.34,152.31,195.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751595047472,2.4258513,152.36,152.32,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595047777,6.5617,152.35,152.32,8.9886513]
["bitfinex-derivatives","SOLF0:USTF0",1751595048270,6.5617,152.35,152.33,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595048872,6.5617,152.35,152.33,8.9881513]
["bitfinex-derivatives","SOLF0:USTF0",1751595051381,6.5617,152.35,152.33,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595051675,6.562,152.34,152.33,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595053878,6.562,152.34,152.32,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595054879,6.5624,152.33,152.31,198.2688513]
["bitfinex-derivatives","SOLF0:USTF0",1751595056182,6.5621,152.34,152.31,198.2688513]
["bitfinex-derivatives","SOLF0:USTF0",1751595056782,6.5624,152.33,152.31,198.2688513]
["bitfinex-derivatives","SOLF0:USTF0",1751595057586,6.5624,152.33,152.31,191.7058513]
["bitfinex-derivatives","SOLF0:USTF0",1751595057775,2.4258513,152.34,152.31,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751595058385,6.5626,152.33,152.31,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751595059784,6.5626,152.33,152.31,195.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751595060080,6.5621,152.34,152.31,198.2689513]
["bitfinex-derivatives","SOLF0:USTF0",1751595060873,6.5621,152.34,152.31,8.9889513]
["bitfinex-derivatives","SOLF0:USTF0",1751595061079,6.5621,152.34,152.32,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595062082,6.5624,152.33,152.32,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595062279,2.4258513,152.35,152.32,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751595062478,6.5628,152.33,152.31,191.2658513]
["bitfinex-derivatives","SOLF0:USTF0",1751595062680,6.5628,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751595063185,6.5628,152.33,152.31,195.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751595063385,6.5628,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751595063586,6.5628,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751595063780,2.3192,152.36,152.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751595063981,2.4258513,152.31,152.27,2.4258513]
["bitfinex-derivatives","SOLF0:USTF0",1751595064187,2.4258513,152.31,152.29,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595065480,8.9894513,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751595065680,8.9894513,152.31,152.29,195.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751595066082,6.5636,152.31,152.29,195.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751595066588,6.5637,152.3,152.28,197.7701513]
["bitfinex-derivatives","SOLF0:USTF0",1751595068690,6.5637,152.3,152.28,8.9901513]
["bitfinex-derivatives","SOLF0:USTF0",1751595068993,2.4258513,152.3,152.26,47.1858513]
["bitfinex-derivatives","SOLF0:USTF0",1751595069188,2.4258513,152.31,152.27,191.2658513]
["bitfinex-derivatives","SOLF0:USTF0",1751595069392,2.4258513,152.29,152.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751595069685,2.4258513,152.28,152.26,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1751595069987,6.565,152.27,152.26,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1751595071894,6.565,152.27,152.26,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595072088,6.565,152.27,152.26,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595072285,3.79437258,152.27,152.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751595072688,3.79437258,152.27,152.22,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595072991,11.36854334,152.27,152.22,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595073293,3.79437258,152.27,152.21,51.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751595073492,3.79437258,152.27,152.22,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595073996,6.5666,152.24,152.22,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595075897,6.5666,152.24,152.21,51.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751595076200,6.5666,152.24,152.22,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595083303,3.79437258,152.27,152.22,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595084002,6.5667,152.23,152.22,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595088810,6.5667,152.23,152.21,51.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751595089009,6.5667,152.23,152.22,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751595096509,2.42933591,152.23,152.18,8.99803591]
["bitfinex-derivatives","SOLF0:USTF0",1751595096818,13.1299,152.28,152.18,8.99803591]
["bitfinex-derivatives","SOLF0:USTF0",1751595096819,2.42933591,152.22,152.19,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751595097022,2.42933591,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751595097318,2.42933591,152.24,152.2,191.20933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595097615,6.567,152.23,152.2,197.77713591]
["bitfinex-derivatives","SOLF0:USTF0",1751595098309,6.5664,152.24,152.21,8.99683591]
["bitfinex-derivatives","SOLF0:USTF0",1751595098516,6.5664,152.24,152.21,2.42933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595099016,6.5664,152.24,152.21,8.99663591]
["bitfinex-derivatives","SOLF0:USTF0",1751595100814,2.42933591,152.27,152.23,2.42933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595101014,2.42933591,152.27,152.23,191.20933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595101213,8.99453591,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751595101716,2.42933591,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751595101917,6.5654,152.26,152.23,197.77583591]
["bitfinex-derivatives","SOLF0:USTF0",1751595102617,6.5659,152.25,152.23,197.77583591]
["bitfinex-derivatives","SOLF0:USTF0",1751595102916,6.5659,152.25,152.23,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751595103511,6.5659,152.25,152.23,195.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751595105714,6.5663,152.24,152.23,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751595106516,6.5663,152.24,152.21,53.73673591]
["bitfinex-derivatives","SOLF0:USTF0",1751595107019,6.5663,152.24,152.21,242.53673591]
["bitfinex-derivatives","SOLF0:USTF0",1751595108017,6.5663,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751595108718,6.5663,152.24,152.22,8.99643591]
["bitfinex-derivatives","SOLF0:USTF0",1751595109417,2.42933591,152.24,152.21,235.96933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595109616,2.42933591,152.24,152.21,47.16933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595109818,6.5669,152.23,152.21,235.94933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595110014,2.42933591,152.24,152.21,235.94933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595110217,2.42933591,152.22,152.18,2.42933591]
["bitfinex-derivatives","SOLF0:USTF0",1751595110413,6.5679,152.21,152.19,195.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751595110715,2.42933591,152.22,152.19,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751595111113,6.5679,152.21,152.19,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595111417,2.42933591,152.21,152.19,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595111618,2.42933591,152.21,152.18,197.81793591]
["bitfinex-derivatives","SOLF0:USTF0",1751595111817,3.79736804,152.23,152.17,51.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751595112017,3.79736804,152.23,152.17,240.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751595112420,6.5683,152.2,152.17,240.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751595113224,6.05456955,152.23,152.17,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595113424,3.79736804,152.23,152.17,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595113619,6.05456955,152.23,152.17,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595113823,6.5687,152.19,152.17,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595114625,6.5687,152.19,152.17,240.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751595114925,6.5682,152.2,152.17,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595115625,6.5682,152.2,152.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751595115826,6.5682,152.2,152.18,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595116526,6.5682,152.2,152.18,195.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751595117227,6.5682,152.2,152.18,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595117727,3.79736804,152.23,152.18,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595118323,6.5684,152.2,152.18,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595119529,6.5684,152.2,152.18,195.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751595122134,6.5684,152.19,152.18,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595123436,6.5689,152.18,152.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751595123736,6.5689,152.18,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595125835,6.5686,152.19,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595126034,6.05169665,152.22,152.17,195.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751595126230,3.79736804,152.22,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595126635,6.5687,152.19,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595127138,6.5687,152.19,152.17,195.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751595127830,6.5682,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751595128431,6.5685,152.19,152.17,195.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751595129036,6.5685,152.19,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595130036,6.5685,152.19,152.17,195.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751595130235,6.081015,152.22,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595130236,6.5682,152.2,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595130637,3.79736804,152.22,152.17,195.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751595130840,6.5685,152.19,152.17,195.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751595132237,6.5685,152.19,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595132440,6.5688,152.18,152.17,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595134740,2.43076977,152.2,152.17,191.25076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595135641,2.43076977,152.2,152.17,197.81976977]
["bitfinex-derivatives","SOLF0:USTF0",1751595135844,2.43076977,152.21,152.17,191.25076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595136544,2.43076977,152.21,152.18,2.43076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595136744,6.5682,152.2,152.18,2.43076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595137446,6.5682,152.2,152.17,197.81986977]
["bitfinex-derivatives","SOLF0:USTF0",1751595137634,6.5682,152.2,152.17,8.99986977]
["bitfinex-derivatives","SOLF0:USTF0",1751595137838,6.5681,152.2,152.17,197.89986977]
["bitfinex-derivatives","SOLF0:USTF0",1751595138646,6.5681,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751595139239,6.5681,152.2,152.18,8.99956977]
["bitfinex-derivatives","SOLF0:USTF0",1751595143147,6.5681,152.2,152.18,2.43076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595143342,6.5685,152.19,152.17,195.469]
["bitfinex-derivatives","SOLF0:USTF0",1751595143544,6.5685,152.19,152.17,197.89976977]
["bitfinex-derivatives","SOLF0:USTF0",1751595146149,6.5685,152.19,152.17,191.33076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595146745,6.5688,152.18,152.17,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751595146951,6.5688,152.18,152.17,191.33076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595147146,2.43076977,152.21,152.17,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751595147349,6.5694,152.17,152.14,191.55076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595148454,6.57,152.16,152.14,191.55076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595149553,6.57,152.16,152.14,192.15076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595150657,6.57,152.16,152.14,2.43076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595150953,6.57,152.16,152.14,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751595151154,6.57,152.16,152.14,192.13076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595154050,6.57,152.16,152.14,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751595155147,6.5706,152.14,152.13,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751595155347,2.43076977,152.16,152.13,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751595155558,2.43076977,152.16,152.13,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751595155858,6.5704,152.15,152.13,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751595156259,2.43076977,152.15,152.12,7.39401205]
["bitfinex-derivatives","SOLF0:USTF0",1751595156567,2.43076977,152.15,152.13,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751595156861,6.5708,152.14,152.13,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751595157156,2.43076977,152.15,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595157350,2.43076977,152.15,152.12,194.70324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595157859,6.5706,152.14,152.12,194.70324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595158161,2.43076977,152.15,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595158559,6.571,152.13,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595160958,9.00146977,152.14,152.12,11.53454228]
["bitfinex-derivatives","SOLF0:USTF0",1751595161256,9.00146977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595161656,9.00146977,152.14,152.12,11.53444228]
["bitfinex-derivatives","SOLF0:USTF0",1751595161963,9.00146977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595162762,2.43076977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595162961,2.43076977,152.14,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751595163263,2.43076977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595163659,2.43076977,152.14,152.12,11.53434228]
["bitfinex-derivatives","SOLF0:USTF0",1751595163860,2.43076977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595164067,6.5704,152.15,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595164362,2.43076977,152.14,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751595164864,9.00136977,152.14,152.12,11.53444228]
["bitfinex-derivatives","SOLF0:USTF0",1751595165057,2.43076977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595165457,9.00166977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595165864,6.5709,152.14,152.12,11.53444228]
["bitfinex-derivatives","SOLF0:USTF0",1751595166163,9.00166977,152.14,152.12,11.53444228]
["bitfinex-derivatives","SOLF0:USTF0",1751595167465,6.5709,152.14,152.12,11.53444228]
["bitfinex-derivatives","SOLF0:USTF0",1751595167662,9.00166977,152.14,152.12,11.53444228]
["bitfinex-derivatives","SOLF0:USTF0",1751595171671,9.00166977,152.14,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595171872,6.571,152.13,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595177777,9.00176977,152.13,152.12,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595192995,6.5716,152.12,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751595193290,9.00236977,152.12,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751595193491,6.5719,152.11,152.09,195.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751595193692,6.5719,152.11,152.09,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751595194192,6.5719,152.11,152.09,195.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751595194388,9.00236977,152.12,152.09,195.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751595195691,9.00236977,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751595195896,6.5719,152.11,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751595196099,2.43076977,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751595196595,9.00246977,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751595197296,6.5717,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751595200696,9.00196977,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751595200897,2.43076977,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751595201499,6.5715,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751595204507,9.00196977,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751595204801,9.00196977,152.13,152.08,191.65076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595205008,6.5712,152.13,152.08,191.65076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595205303,6.5714,152.12,152.08,191.65076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595205910,6.5714,152.12,152.09,2.43076977]
["bitfinex-derivatives","SOLF0:USTF0",1751595206210,9.00196977,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751595208008,9.00412042,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751595208302,6.5712,152.13,152.08,191.65292042]
["bitfinex-derivatives","SOLF0:USTF0",1751595208509,2.43292042,152.13,152.09,2.43292042]
["bitfinex-derivatives","SOLF0:USTF0",1751595209009,6.5708,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751595209304,9.00343088,152.14,152.09,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595209609,6.5711,152.13,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595210208,6.5714,152.12,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751595211502,9.00383088,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751595213610,6.5715,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751595213907,6.5715,152.12,152.09,9.00513088]
["bitfinex-derivatives","SOLF0:USTF0",1751595214309,6.5715,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751595214507,6.5721,152.11,152.08,195.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751595214807,6.5721,152.11,152.08,198.22553088]
["bitfinex-derivatives","SOLF0:USTF0",1751595215008,6.5721,152.11,152.08,191.65263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595215309,6.5721,152.11,152.08,198.22553088]
["bitfinex-derivatives","SOLF0:USTF0",1751595216405,6.5721,152.11,152.08,9.00553088]
["bitfinex-derivatives","SOLF0:USTF0",1751595216609,6.5721,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751595216812,9.00423088,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751595218113,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751595218314,9.00423088,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751595218713,9.00423088,152.12,152.09,9.00533088]
["bitfinex-derivatives","SOLF0:USTF0",1751595219012,2.43263088,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751595219208,2.2854,152.16,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595219514,16.59949404,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751595219715,9.00303088,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751595220012,6.5706,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751595221614,6.5706,152.14,152.11,9.00433088]
["bitfinex-derivatives","SOLF0:USTF0",1751595223013,6.5706,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751595223215,9.00293088,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751595224321,6.5708,152.14,152.11,9.00443088]
["bitfinex-derivatives","SOLF0:USTF0",1751595226023,6.5708,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751595226214,6.5708,152.14,152.11,9.00443088]
["bitfinex-derivatives","SOLF0:USTF0",1751595230926,6.5708,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751595231126,6.571,152.13,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595231831,6.571,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751595232030,6.571,152.13,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595234324,2.43263088,152.14,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595234624,2.43263088,152.13,152.09,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595234927,6.5721,152.11,152.09,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595236832,6.5721,152.11,152.09,9.00533088]
["bitfinex-derivatives","SOLF0:USTF0",1751595237435,9.00433088,152.12,152.09,9.00533088]
["bitfinex-derivatives","SOLF0:USTF0",1751595237635,2.2408,152.16,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751595237636,2.43263088,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751595237832,2.43263088,152.13,152.1,9.00483088]
["bitfinex-derivatives","SOLF0:USTF0",1751595238034,9.00383088,152.13,152.1,9.00483088]
["bitfinex-derivatives","SOLF0:USTF0",1751595238634,6.5712,152.13,152.1,9.00483088]
["bitfinex-derivatives","SOLF0:USTF0",1751595240133,2.2408,152.16,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595240334,10.0388383,152.15,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595240537,2.29339012,152.14,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595240734,2.43263088,152.15,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595240936,7.74631792,152.16,152.12,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595241136,2.43263088,152.16,152.12,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595241441,9.00253088,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751595241736,2.43263088,152.16,152.12,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595241940,2.43263088,152.15,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595243542,9.00303088,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751595245643,6.5706,152.14,152.12,9.00403088]
["bitfinex-derivatives","SOLF0:USTF0",1751595246534,9.00303088,152.15,152.12,9.00403088]
["bitfinex-derivatives","SOLF0:USTF0",1751595247737,6.5706,152.14,152.12,9.00403088]
["bitfinex-derivatives","SOLF0:USTF0",1751595247937,2.43263088,152.14,152.08,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751595248133,4.566,152.17,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595248134,2.43263088,152.13,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595248336,6.5712,152.13,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595248545,2.43263088,152.15,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595248843,2.43263088,152.14,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595249039,6.5712,152.13,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595249238,2.43263088,152.14,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595250037,6.5711,152.13,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595251141,6.5711,152.13,152.1,9.00483088]
["bitfinex-derivatives","SOLF0:USTF0",1751595251341,9.00333088,152.14,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595251544,9.00333088,152.14,152.1,9.00473088]
["bitfinex-derivatives","SOLF0:USTF0",1751595251737,9.00333088,152.14,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595251936,2.43263088,152.14,152.1,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595252138,9.00293088,152.15,152.11,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595252448,6.5703,152.15,152.12,9.00383088]
["bitfinex-derivatives","SOLF0:USTF0",1751595253850,11.23883088,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751595255746,4.66903088,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751595256959,9.00253088,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751595258556,6.5704,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751595258758,9.00303088,152.15,152.12,9.00393088]
["bitfinex-derivatives","SOLF0:USTF0",1751595261357,6.5704,152.15,152.12,9.00393088]
["bitfinex-derivatives","SOLF0:USTF0",1751595265960,9.00253088,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751595267362,6.5701,152.15,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751595267962,9.00253088,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751595268162,2.346,152.17,152.15,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595268364,180.61632148,152.18,152.15,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595268663,6.5695,152.17,152.14,9.00293088]
["bitfinex-derivatives","SOLF0:USTF0",1751595268961,6.5695,152.17,152.15,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595274264,6.5697,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751595274466,6.5697,152.16,152.14,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595275867,6.5701,152.15,152.14,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595279266,6.5699,152.16,152.14,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595285164,6.5695,152.17,152.15,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595285466,6.5695,152.17,152.14,9.00303088]
["bitfinex-derivatives","SOLF0:USTF0",1751595285667,6.5695,152.17,152.15,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595286268,6.5695,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751595286468,6.5695,152.17,152.15,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595289470,2.383,152.2,152.16,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595289767,2.1654,152.21,152.19,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595290365,8.7331,152.21,152.19,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595291773,52.04863088,152.24,152.2,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595291977,7.61025502,152.23,152.2,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595292271,6.5673,152.22,152.2,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595293569,6.5675,152.21,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751595293872,6.5675,152.21,152.19,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595294072,4.72470187,152.22,152.18,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595294277,2.29207099,152.21,152.18,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595294771,6.5682,152.2,152.18,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595297364,6.5677,152.21,152.18,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595297568,2.29333356,152.23,152.15,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595297770,6.567,152.23,152.21,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595298076,6.567,152.23,152.15,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595298077,2.3857,152.24,152.22,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595298479,8.9523,152.24,152.22,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595299377,6.5667,152.23,152.22,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595299573,6.5667,152.23,152.21,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595300074,6.5671,152.22,152.21,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595300474,2.3857,152.24,152.21,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595300778,4.81833088,152.24,152.21,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595301181,6.5669,152.23,152.21,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595302982,4.68463088,152.26,152.22,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595303285,6.5655,152.26,152.25,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595303481,2.29328474,152.27,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751595303482,2.43263088,152.27,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595303677,7.75020611,152.27,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595303874,49.4083,152.28,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595304081,2.43263088,152.27,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751595304279,2.43263088,152.27,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595304583,6.5657,152.26,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595304985,6.5655,152.26,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595305490,6.5661,152.25,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595305784,2.43263088,152.27,152.23,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595305984,2.43263088,152.26,152.22,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595306288,6.5662,152.24,152.22,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595308682,2.43263088,152.26,152.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751595308890,2.43263088,152.24,152.2,47.41263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595309288,6.5671,152.22,152.2,47.41263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595309588,2.3912,152.25,152.21,2.43263088]
["bitfinex-derivatives","SOLF0:USTF0",1751595309791,2.3912,152.25,152.22,3.79463841]
["bitfinex-derivatives","SOLF0:USTF0",1751595310388,2.3912,152.25,152.22,10.36153841]
["bitfinex-derivatives","SOLF0:USTF0",1751595310389,8.9572,152.25,152.22,10.36153841]
["bitfinex-derivatives","SOLF0:USTF0",1751595311488,8.9572,152.25,152.22,3.79463841]
["bitfinex-derivatives","SOLF0:USTF0",1751595312595,6.5663,152.24,152.22,3.79463841]
["bitfinex-derivatives","SOLF0:USTF0",1751595313089,2.3912,152.25,152.22,3.79463841]
["bitfinex-derivatives","SOLF0:USTF0",1751595313793,2.3912,152.25,152.22,10.36163841]
["bitfinex-derivatives","SOLF0:USTF0",1751595314592,8.9572,152.25,152.22,10.36163841]
["bitfinex-derivatives","SOLF0:USTF0",1751595316190,6.5663,152.24,152.22,3.79463841]
["bitfinex-derivatives","SOLF0:USTF0",1751595317688,6.5667,152.23,152.2,51.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751595317894,2.3912,152.25,152.2,55.34243841]
["bitfinex-derivatives","SOLF0:USTF0",1751595318285,6.5666,152.24,152.2,55.34243841]
["bitfinex-derivatives","SOLF0:USTF0",1751595319393,6.5667,152.23,152.2,55.34243841]
["bitfinex-derivatives","SOLF0:USTF0",1751595320394,6.5667,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751595323596,6.5667,152.23,152.2,55.34243841]
["bitfinex-derivatives","SOLF0:USTF0",1751595326300,6.5664,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751595329805,6.5664,152.24,152.22,2.42917389]
["bitfinex-derivatives","SOLF0:USTF0",1751595330900,2.42917389,152.23,152.19,2.42917389]
["bitfinex-derivatives","SOLF0:USTF0",1751595331105,2.42917389,152.22,152.18,2.42917389]
["bitfinex-derivatives","SOLF0:USTF0",1751595331400,2.42917389,152.19,152.16,8.99877389]
["bitfinex-derivatives","SOLF0:USTF0",1751595331605,2.42917389,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751595332904,6.5691,152.18,152.15,199.45907389]
["bitfinex-derivatives","SOLF0:USTF0",1751595333104,6.5691,152.18,152.16,2.42917389]
["bitfinex-derivatives","SOLF0:USTF0",1751595333608,6.5691,152.18,152.16,8.99877389]
["bitfinex-derivatives","SOLF0:USTF0",1751595333807,6.5691,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751595334704,6.5686,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751595335705,6.5686,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751595335902,6.5689,152.18,152.15,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751595336300,6.5689,152.18,152.15,196.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751595338513,6.5695,152.17,152.14,51.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751595338709,6.05725664,152.21,152.14,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751595338904,7.54064786,152.2,152.13,3.79861039]
["bitfinex-derivatives","SOLF0:USTF0",1751595339104,6.5701,152.16,152.13,200.70941039]
["bitfinex-derivatives","SOLF0:USTF0",1751595339307,6.5701,152.16,152.13,10.36941039]
["bitfinex-derivatives","SOLF0:USTF0",1751595339510,6.5701,152.16,152.13,200.68941039]
["bitfinex-derivatives","SOLF0:USTF0",1751595339708,6.5701,152.16,152.13,194.11861039]
["bitfinex-derivatives","SOLF0:USTF0",1751595340214,6.5701,152.16,152.13,200.68931039]
["bitfinex-derivatives","SOLF0:USTF0",1751595341113,6.5701,152.16,152.13,196.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751595342313,6.5701,152.15,152.13,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751595343515,6.5701,152.15,152.13,196.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751595345913,6.5701,152.15,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751595346113,6.5701,152.15,152.13,196.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751595348314,6.5701,152.15,152.14,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751595351216,6.5709,152.14,152.1,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751595351418,6.13491039,152.19,152.1,49.09861039]
["bitfinex-derivatives","SOLF0:USTF0",1751595351419,3.79861039,152.17,152.1,49.09861039]
["bitfinex-derivatives","SOLF0:USTF0",1751595351623,2.3534,152.16,152.1,49.09861039]
["bitfinex-derivatives","SOLF0:USTF0",1751595351930,4.709,152.16,152.11,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751595352131,4.709,152.16,152.11,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751595352326,4.709,152.16,152.09,3.79861039]
["bitfinex-derivatives","SOLF0:USTF0",1751595352523,4.709,152.16,152.1,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751595353126,6.5712,152.13,152.1,196.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751595353327,6.5712,152.13,152.1,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751595353524,6.5708,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751595353724,6.5708,152.14,152.1,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751595354029,4.709,152.16,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751595354330,6.5712,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751595354522,6.5712,152.13,152.11,196.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751595355632,6.5712,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751595355828,6.5712,152.13,152.11,196.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751595357532,6.5712,152.13,152.11,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751595357735,6.5712,152.13,152.11,192.71239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595358734,6.5714,152.12,152.11,192.71239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595359534,6.5714,152.12,152.11,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595359734,6.5714,152.12,152.11,192.61239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595362037,6.5712,152.13,152.11,199.18419956]
["bitfinex-derivatives","SOLF0:USTF0",1751595363232,6.5714,152.12,152.11,192.61239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595367436,6.5721,152.11,152.1,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595367639,6.5721,152.11,152.1,192.49239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595369439,6.5721,152.11,152.1,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595369642,6.5721,152.11,152.1,192.45239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595370036,2.43239956,152.13,152.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751595370233,2.43239956,152.13,152.08,192.39239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595370438,2.43239956,152.12,152.09,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595371036,2.43239956,152.11,152.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751595371238,2.43239956,152.06,152.0,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751595371537,4.5113,152.1,152.03,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595371738,2.43239956,152.07,152.03,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595371933,4.5113,152.1,152.03,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595372131,2.43239956,152.09,152.05,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595372343,4.5113,152.1,152.06,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751595372535,2.43239956,152.09,152.06,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751595372730,6.5732,152.08,152.05,9.00649956]
["bitfinex-derivatives","SOLF0:USTF0",1751595372936,6.5732,152.08,152.06,192.49239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595373131,6.5732,152.08,152.06,199.06639956]
["bitfinex-derivatives","SOLF0:USTF0",1751595373340,9.00519956,152.09,152.06,199.06639956]
["bitfinex-derivatives","SOLF0:USTF0",1751595374141,6.5728,152.09,152.06,199.06639956]
["bitfinex-derivatives","SOLF0:USTF0",1751595374742,6.5732,152.08,152.06,199.06639956]
["bitfinex-derivatives","SOLF0:USTF0",1751595375243,6.5732,152.08,152.06,192.49239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595377942,567.76,152.15,152.07,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595378149,2.43239956,152.13,152.09,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595378348,6.5718,152.12,152.09,9.00489956]
["bitfinex-derivatives","SOLF0:USTF0",1751595378544,2.43239956,152.13,152.09,9.00489956]
["bitfinex-derivatives","SOLF0:USTF0",1751595378748,2.43239956,152.13,152.09,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595378948,6.5721,152.11,152.09,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595380752,6.5715,152.12,152.09,9.00489956]
["bitfinex-derivatives","SOLF0:USTF0",1751595380952,47.63239956,152.14,152.1,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595381852,6.5717,152.12,152.1,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595382054,2.43239956,152.11,152.03,12.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1751595382252,6.5732,152.08,152.06,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595382446,2.43239956,152.11,152.07,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595382647,2.43239956,152.12,152.07,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595382843,6.573,152.09,152.07,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595383142,6.573,152.09,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595385443,2.43239956,152.12,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595386352,6.5727,152.09,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595386953,6.5725,152.1,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595389352,6.5727,152.09,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595390957,6.5725,152.1,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595391357,2.43239956,152.12,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595392059,6.5726,152.1,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595392260,2.43239956,152.12,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595393559,6.5727,152.09,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595394863,6.5729,152.09,152.08,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595395063,6.5729,152.09,152.07,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595395562,2.43239956,152.09,152.04,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595395763,2.43239956,152.08,152.04,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595396062,6.5744,152.06,152.04,9.00709956]
["bitfinex-derivatives","SOLF0:USTF0",1751595396256,2.43239956,152.06,152.02,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751595396561,6.5753,152.03,152.01,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595397054,6.5757,152.02,152.01,2.43239956]
["bitfinex-derivatives","SOLF0:USTF0",1751595397662,6.5757,152.02,152.0,9.00879956]
["bitfinex-derivatives","SOLF0:USTF0",1751595397959,6.5757,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595398864,6.5757,152.02,151.99,10.38291893]
["bitfinex-derivatives","SOLF0:USTF0",1751595399264,45.1,152.04,151.95,11.96578816]
["bitfinex-derivatives","SOLF0:USTF0",1751595399466,3.80611893,152.01,151.95,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595399758,45.1,152.04,151.97,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595400164,45.1,152.04,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751595400364,6.5764,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751595401162,45.1,152.04,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751595401359,3.80611893,152.03,151.96,10.38411893]
["bitfinex-derivatives","SOLF0:USTF0",1751595402363,6.577,152.0,151.96,10.38411893]
["bitfinex-derivatives","SOLF0:USTF0",1751595402564,3.80611893,152.03,151.96,10.38411893]
["bitfinex-derivatives","SOLF0:USTF0",1751595403361,6.5769,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751595404467,3.80611893,152.01,151.92,1.14496282]
["bitfinex-derivatives","SOLF0:USTF0",1751595404666,234.55936255,152.01,151.93,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595404870,6.5768,152.0,151.95,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595405369,230.75324362,152.01,151.95,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595405565,6.5773,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751595405971,230.75324362,152.01,151.95,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595406466,6.5769,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751595406664,6.5769,152.0,151.95,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595406968,230.75324362,152.01,151.95,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595407369,237.32974362,152.01,151.95,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595407862,230.75324362,152.01,151.97,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595408569,6.5757,152.03,151.97,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595409061,47.2891,152.04,151.99,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595409473,6.5754,152.03,152.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751595410974,45.1,152.04,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751595411474,6.576,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751595412775,45.1,152.04,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751595413174,45.1,152.04,151.98,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595413471,6.5758,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751595417579,6.5762,152.01,151.98,10.38341893]
["bitfinex-derivatives","SOLF0:USTF0",1751595417770,48.90611893,152.04,151.98,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595418277,6.576,152.02,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751595422280,6.5756,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751595422582,45.1,152.04,151.98,3.80611893]
["bitfinex-derivatives","SOLF0:USTF0",1751595422880,6.5758,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751595423780,6.5758,152.02,151.99,9.01312795]
["bitfinex-derivatives","SOLF0:USTF0",1751595424176,6.5762,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751595424377,6.5762,152.01,151.99,2.43632795]
["bitfinex-derivatives","SOLF0:USTF0",1751595424580,6.5762,152.01,151.98,9.01362795]
["bitfinex-derivatives","SOLF0:USTF0",1751595426078,6.576,152.02,151.99,9.01322795]
["bitfinex-derivatives","SOLF0:USTF0",1751595426479,9.01182795,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751595426679,2.3169,152.05,152.02,2.43632795]
["bitfinex-derivatives","SOLF0:USTF0",1751595426878,2.3841,152.07,152.04,2.43632795]
["bitfinex-derivatives","SOLF0:USTF0",1751595427073,8.9581,152.07,152.04,2.43632795]
["bitfinex-derivatives","SOLF0:USTF0",1751595427484,2.3841,152.07,152.04,2.43632795]
["bitfinex-derivatives","SOLF0:USTF0",1751595427883,6.5743,152.06,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751595429279,8.9579,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751595430184,6.5741,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751595430686,6.5741,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751595431185,6.5741,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751595432984,2.3841,152.07,152.02,10.37960414]
["bitfinex-derivatives","SOLF0:USTF0",1751595433183,2.3841,152.07,152.02,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595433985,6.5742,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751595438700,6.5742,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751595439000,6.5742,152.06,152.02,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595439397,6.5742,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751595439900,8.9579,152.07,152.04,10.37900414]
["bitfinex-derivatives","SOLF0:USTF0",1751595440502,6.5738,152.07,152.04,10.37900414]
["bitfinex-derivatives","SOLF0:USTF0",1751595441892,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751595442097,6.5742,152.06,152.04,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595442400,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751595442597,6.5745,152.05,152.03,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595442802,2.25911337,152.07,152.03,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595443305,6.5743,152.06,152.03,10.37950414]
["bitfinex-derivatives","SOLF0:USTF0",1751595443501,2.2086,152.08,152.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595443696,2.25930437,152.07,152.02,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595443897,2.25914589,152.06,152.02,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595444101,2.2086,152.08,152.02,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595444102,2.25914589,152.07,152.02,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595444297,2.25914589,152.06,152.01,245.04010414]
["bitfinex-derivatives","SOLF0:USTF0",1751595444498,2.25914589,152.07,152.01,245.04010414]
["bitfinex-derivatives","SOLF0:USTF0",1751595444696,2.25914589,152.06,152.01,238.46420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595444901,3.80420414,152.07,152.01,48.82420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595445103,6.5756,152.03,152.01,48.82420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595446505,6.5756,152.03,152.01,55.40040414]
["bitfinex-derivatives","SOLF0:USTF0",1751595446702,6.5751,152.04,152.01,48.82420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595447401,2.2086,152.08,152.03,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595448101,6.5742,152.06,152.03,10.37930414]
["bitfinex-derivatives","SOLF0:USTF0",1751595448705,6.5738,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751595449602,6.574,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751595449809,2.25801708,152.1,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751595450110,6.5738,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751595450504,2.25775015,152.09,152.03,10.37950414]
["bitfinex-derivatives","SOLF0:USTF0",1751595450704,6.5742,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751595450906,6.5742,152.06,152.03,10.37950414]
["bitfinex-derivatives","SOLF0:USTF0",1751595455312,2.25775015,152.1,152.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595455509,6.06195429,152.09,152.02,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595455711,6.06195429,152.09,152.01,48.82420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595455712,2.25775015,152.08,152.01,48.82420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595455914,6.06195429,152.07,152.01,48.82420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595456116,4.3436,152.06,152.01,48.82420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595456415,4.3436,152.06,152.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595456609,6.5757,152.03,152.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595457917,6.5757,152.03,152.01,51.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751595461118,6.5757,152.03,152.02,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751595465527,6.5757,152.02,152.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595465827,6.5757,152.02,152.01,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751595466623,6.5757,152.02,151.99,10.38100414]
["bitfinex-derivatives","SOLF0:USTF0",1751595466824,6.5757,152.02,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595467428,2.25476786,152.05,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595467624,6.5167,152.06,152.01,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595467822,8.77146786,152.06,152.01,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595468028,6.5752,152.04,152.01,10.38020414]
["bitfinex-derivatives","SOLF0:USTF0",1751595469328,6.5752,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751595469724,6.5752,152.04,152.01,10.38010414]
["bitfinex-derivatives","SOLF0:USTF0",1751595470126,4.3533,152.06,152.01,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595470325,2.25743152,152.07,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751595470724,48.76420414,152.08,152.01,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595470930,2.25731486,152.07,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751595471130,48.76420414,152.08,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751595471331,6.5746,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751595476932,6.5742,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751595477335,6.5742,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751595478024,6.5742,152.06,152.04,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595479838,6.5742,152.06,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595480036,6.5738,152.07,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595480239,2.25767409,152.09,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595480437,247.71903257,152.1,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595480634,2.25760728,152.09,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595480933,6.574,152.07,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595481335,247.71903257,152.1,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595481535,6.5741,152.06,152.04,196.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751595483042,6.5741,152.06,152.04,196.1348]
["bitfinex-derivatives","SOLF0:USTF0",1751595485237,6.5738,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751595485437,2.25760101,152.09,152.05,193.36420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595485638,241.54102843,152.1,152.07,3.80420414]
["bitfinex-derivatives","SOLF0:USTF0",1751595485836,239.38122843,152.1,152.09,2.43320133]
["bitfinex-derivatives","SOLF0:USTF0",1751595486036,241.6396842,152.1,152.08,2.43320133]
["bitfinex-derivatives","SOLF0:USTF0",1751595486237,239.38122843,152.1,152.08,2.43320133]
["bitfinex-derivatives","SOLF0:USTF0",1751595486642,245.95372843,152.1,152.08,2.43320133]
["bitfinex-derivatives","SOLF0:USTF0",1751595488632,6.5727,152.09,152.08,2.43320133]
["bitfinex-derivatives","SOLF0:USTF0",1751595489338,6.5734,152.08,152.05,196.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751595489544,241.81442976,152.1,152.06,2.43320133]
["bitfinex-derivatives","SOLF0:USTF0",1751595489737,239.38122843,152.1,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595489940,6.5738,152.07,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595490142,239.38122843,152.1,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595490444,6.5736,152.08,152.05,196.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751595490644,239.38122843,152.1,152.05,196.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751595492045,6.5736,152.07,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595492739,6.574,152.06,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595493141,239.38122843,152.1,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595493643,6.5739,152.07,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595494246,6.5739,152.07,152.05,196.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751595495546,6.5739,152.07,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595496245,6.574,152.06,152.05,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751595498346,6.574,152.06,152.04,10.3781622]
["bitfinex-derivatives","SOLF0:USTF0",1751595498544,6.574,152.06,152.05,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595499444,6.5738,152.07,152.05,196.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751595500050,6.5734,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751595500844,6.5734,152.08,152.05,196.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751595501250,6.5736,152.07,152.05,196.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751595501860,6.5736,152.07,152.05,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595503362,6.5736,152.07,152.05,196.1144]
["bitfinex-derivatives","SOLF0:USTF0",1751595504463,6.574,152.06,152.05,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595504658,3.8034622,152.09,152.05,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751595504864,5.9722622,152.09,152.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595505164,8.2131622,152.09,152.04,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751595505464,6.5747,152.05,152.03,241.0351]
["bitfinex-derivatives","SOLF0:USTF0",1751595505664,6.5747,152.05,152.03,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751595506359,8.2131622,152.09,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595506360,3.8034622,152.07,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595506566,3.8034622,152.05,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595506758,3.8034622,152.05,152.0,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751595506959,6.576,152.02,152.0,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751595507266,6.576,152.02,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595507470,6.576,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751595507766,6.576,152.02,152.01,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595508664,6.5764,152.01,151.99,51.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751595508863,6.5764,152.01,152.0,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595510062,6.5764,152.01,151.99,51.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751595510267,6.5764,152.01,152.0,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595510765,2.2743,152.04,152.0,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751595511159,2.2743,152.04,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595511365,6.5766,152.0,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595511666,6.5766,152.0,151.99,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751595513568,4.5568,152.04,151.99,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751595513569,6.5764,152.01,151.99,241.037]
["bitfinex-derivatives","SOLF0:USTF0",1751595514770,6.5764,152.01,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595515070,6.5764,152.01,151.99,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1751595515965,6.5764,152.01,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595516166,6.5764,152.01,151.99,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1751595516666,6.5764,152.01,151.99,241.057]
["bitfinex-derivatives","SOLF0:USTF0",1751595517069,6.5759,152.02,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595517262,6.5759,152.02,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595517863,6.5762,152.01,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595518569,6.576,152.02,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595519970,6.5762,152.01,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595526472,4.5568,152.04,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595526473,6.5758,152.02,152.0,198.59283338]
["bitfinex-derivatives","SOLF0:USTF0",1751595529676,6.5758,152.02,152.01,2.43623338]
["bitfinex-derivatives","SOLF0:USTF0",1751595530468,6.99303338,152.04,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595530670,6.5762,152.01,152.0,192.01623338]
["bitfinex-derivatives","SOLF0:USTF0",1751595531077,6.5762,152.01,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595532975,6.5762,152.01,151.99,47.35623338]
["bitfinex-derivatives","SOLF0:USTF0",1751595533178,6.5762,152.01,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595537975,4.5568,152.04,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595537976,2.2357,152.05,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595538273,2.43623338,152.03,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595538670,2.43623338,152.04,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595538867,2.43623338,152.03,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595539080,6.5762,152.01,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595539277,2.43623338,152.02,151.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595539583,2.43623338,152.02,152.0,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595540284,2.4367762,152.01,151.95,613.14]
["bitfinex-derivatives","SOLF0:USTF0",1751595540487,2.4367762,152.0,151.96,192.0167762]
["bitfinex-derivatives","SOLF0:USTF0",1751595540983,6.5778,151.98,151.97,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595541980,3.80829747,152.01,151.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595542588,3.80829747,152.01,151.95,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751595542787,6.5783,151.96,151.95,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751595542982,3.80829747,151.99,151.91,48.74829747]
["bitfinex-derivatives","SOLF0:USTF0",1751595543292,3.80829747,151.99,151.92,3.80829747]
["bitfinex-derivatives","SOLF0:USTF0",1751595543587,3.80829747,151.99,151.93,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595544486,3.80829747,151.99,151.93,196.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751595545388,3.80829747,151.99,151.93,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595545791,3.80829747,151.99,151.92,10.38819747]
["bitfinex-derivatives","SOLF0:USTF0",1751595545983,6.5791,151.95,151.93,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751595546184,3.80829747,151.99,151.93,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751595546890,6.5789,151.95,151.93,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751595547185,3.80829747,151.99,151.91,51.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751595547388,6.5795,151.94,151.91,48.74829747]
["bitfinex-derivatives","SOLF0:USTF0",1751595548489,6.5795,151.94,151.91,55.32839747]
["bitfinex-derivatives","SOLF0:USTF0",1751595548889,6.5797,151.93,151.91,55.32839747]
["bitfinex-derivatives","SOLF0:USTF0",1751595549488,6.5794,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595549887,4.5884,151.98,151.91,55.32859747]
["bitfinex-derivatives","SOLF0:USTF0",1751595551090,6.5796,151.94,151.91,55.32859747]
["bitfinex-derivatives","SOLF0:USTF0",1751595551690,6.5796,151.94,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751595553193,6.5796,151.94,151.91,55.32859747]
["bitfinex-derivatives","SOLF0:USTF0",1751595553396,4.5884,151.98,151.91,48.74829747]
["bitfinex-derivatives","SOLF0:USTF0",1751595553796,4.5884,151.98,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751595553996,4.5884,151.98,151.91,48.74829747]
["bitfinex-derivatives","SOLF0:USTF0",1751595554295,4.5884,151.98,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751595554497,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751595554694,4.5884,151.98,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751595554997,6.5791,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751595555203,4.5884,151.98,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751595555696,6.5795,151.94,151.91,51.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751595556293,3.80829747,151.97,151.91,51.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751595556493,3.80829747,151.97,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751595556997,3.80829747,151.97,151.91,51.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751595557198,3.80829747,151.95,151.89,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595557794,3.80829747,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751595557994,6.5799,151.93,151.89,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595558496,6.5799,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751595559395,6.5801,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751595560201,3.80829747,151.95,151.89,11.54434228]
["bitfinex-derivatives","SOLF0:USTF0",1751595561000,3.80829747,151.95,151.89,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595561597,6.5808,151.91,151.89,11.54454228]
["bitfinex-derivatives","SOLF0:USTF0",1751595562599,6.5809,151.9,151.89,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595564897,6.5807,151.91,151.89,7.40324325]
["bitfinex-derivatives","SOLF0:USTF0",1751595565401,6.5809,151.9,151.89,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751595568499,3.81260261,151.91,151.83,3.81260261]
["bitfinex-derivatives","SOLF0:USTF0",1751595569304,6.5825,151.87,151.83,3.81260261]
["bitfinex-derivatives","SOLF0:USTF0",1751595570406,6.5825,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751595570800,234.84760365,151.91,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751595571898,6.5825,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751595572702,6.5825,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751595573004,6.5825,151.87,151.83,3.81260261]
["bitfinex-derivatives","SOLF0:USTF0",1751595573205,6.5828,151.86,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751595574303,3.81565874,151.87,151.8,1.1459997]
["bitfinex-derivatives","SOLF0:USTF0",1751595574505,44.96,151.89,151.75,10.41606923]
["bitfinex-derivatives","SOLF0:USTF0",1751595574506,3.81619599,151.82,151.75,10.41606923]
["bitfinex-derivatives","SOLF0:USTF0",1751595574705,44.96,151.89,151.76,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595574706,3.81619599,151.84,151.76,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595575402,6.5849,151.81,151.77,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751595575604,3.81619599,151.84,151.77,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751595576206,44.96,151.86,151.77,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751595576408,3.81619599,151.84,151.77,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751595576707,6.5853,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751595576907,3.81619599,151.84,151.77,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751595577314,3.81619599,151.83,151.76,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595577604,3.81619599,151.83,151.76,238.63619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595577809,6.5853,151.8,151.76,238.63619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595578312,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751595579113,6.5853,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751595579616,10.40039599,151.83,151.76,238.63619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595579912,3.81619599,151.86,151.78,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595580216,6.5832,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751595580513,3.81619599,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751595581108,3.81619599,151.86,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595581109,6.5835,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595581915,6.5835,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751595582613,6.5835,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595585618,6.584,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595585920,3.81619599,151.86,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595586121,6.5839,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595586820,6.5841,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595587020,6.5841,151.83,151.8,10.40129599]
["bitfinex-derivatives","SOLF0:USTF0",1751595587315,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751595588727,6.5841,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751595588925,6.5841,151.83,151.79,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595589129,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751595589628,6.5841,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751595590525,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751595590828,6.5847,151.82,151.79,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595591222,6.5849,151.81,151.77,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595591417,3.81619599,151.84,151.77,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595591623,3.81619599,151.84,151.76,48.77619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595591828,4.6194,151.87,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751595591829,6.5856,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751595593230,6.5852,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751595593426,6.5852,151.81,151.76,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595593633,6.5852,151.81,151.77,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595593830,6.5846,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751595594131,3.81619599,151.85,151.77,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595594326,3.81619599,151.85,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751595594531,3.81619599,151.83,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751595594730,3.81619599,151.83,151.77,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595595420,3.81619599,151.83,151.76,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595595421,3.81619599,151.83,151.76,48.77619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595595823,6.5858,151.79,151.76,48.77619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595596734,6.5858,151.79,151.76,55.36299599]
["bitfinex-derivatives","SOLF0:USTF0",1751595597032,6.5858,151.79,151.76,48.77619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595597522,6.5864,151.78,151.76,48.77619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595597725,3.81619599,151.81,151.76,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595597926,3.81619599,151.81,151.74,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595598126,6.5868,151.77,151.74,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595598634,6.5868,151.77,151.72,807.41619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595599133,6.5868,151.77,151.72,617.43619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595599334,6.5868,151.77,151.72,807.41619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595599536,6.5868,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751595599831,6.5863,151.78,151.72,807.41619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595600035,6.5863,151.78,151.73,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595600234,6.5863,151.78,151.72,617.43619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595600235,3.81619599,151.8,151.72,613.62]
["bitfinex-derivatives","SOLF0:USTF0",1751595600430,3.81619599,151.79,151.72,803.58]
["bitfinex-derivatives","SOLF0:USTF0",1751595600827,3.81619599,151.79,151.72,245.34459599]
["bitfinex-derivatives","SOLF0:USTF0",1751595601035,3.81619599,151.79,151.72,238.75619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595601239,3.81619599,151.79,151.72,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595601444,3.81619599,151.79,151.72,238.75619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595601633,6.5868,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751595602337,6.914,151.82,151.72,238.75619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595602542,6.914,151.82,151.76,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595603738,6.5851,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751595604248,6.5853,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751595607647,6.585,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751595608240,6.5857,151.8,151.74,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1751595608437,10.73019599,151.82,151.74,238.87619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595608746,6.5873,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751595609346,6.5873,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751595609840,3.81619599,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751595610245,6.586,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751595610840,6.5862,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751595611441,6.5859,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751595612345,6.5859,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751595613747,6.5853,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751595613945,6.914,151.82,151.76,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595614251,45.04,151.84,151.78,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595614548,45.04,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595615251,6.5839,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595615452,3.81619599,151.87,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751595616352,3.81619599,151.87,151.8,10.40129599]
["bitfinex-derivatives","SOLF0:USTF0",1751595616647,3.81619599,151.87,151.8,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595617149,6.5839,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751595617356,5.84524994,151.87,151.8,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595618054,2.02905395,151.87,151.8,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595618251,5.84524994,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751595619046,6.5842,151.83,151.8,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595619452,3.81619599,151.86,151.8,10.40129599]
["bitfinex-derivatives","SOLF0:USTF0",1751595620153,6.5843,151.83,151.8,10.40129599]
["bitfinex-derivatives","SOLF0:USTF0",1751595620555,6.5843,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751595622461,6.5839,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751595622756,3.81619599,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751595623654,6.584,151.83,151.8,10.40129599]
["bitfinex-derivatives","SOLF0:USTF0",1751595623860,6.584,151.83,151.8,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595624356,6.584,151.83,151.8,10.40129599]
["bitfinex-derivatives","SOLF0:USTF0",1751595624559,6.584,151.83,151.8,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595624762,2.02905395,151.87,151.82,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595625062,2.3768,151.88,151.82,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595625561,2.3768,151.88,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751595625562,6.5829,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751595626056,6.5829,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751595626261,2.3768,151.88,151.82,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595626662,6.5824,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751595629865,8.9589,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751595630052,45.04,151.9,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751595630258,45.04,151.9,151.84,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595630458,6.5825,151.87,151.84,10.39949599]
["bitfinex-derivatives","SOLF0:USTF0",1751595631953,6.5825,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751595633464,6.582,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751595633665,45.04,151.9,151.86,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595633855,6.5817,151.89,151.86,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595634256,231.03500104,151.91,151.81,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751595634468,3.81619599,151.89,151.8,55.48336923]
["bitfinex-derivatives","SOLF0:USTF0",1751595634662,3.81619599,151.89,151.81,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595634859,6.5826,151.87,151.81,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595635064,3.81619599,151.89,151.83,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595635567,6.5825,151.87,151.83,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595635966,6.5825,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751595640368,6.5819,151.88,151.83,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595640867,6.5816,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751595641268,234.85119703,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751595641472,6.5819,151.88,151.85,10.39909599]
["bitfinex-derivatives","SOLF0:USTF0",1751595641971,6.5816,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751595643778,231.03500104,151.91,151.85,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595644070,231.03500104,151.91,151.87,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595644576,237.61570104,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751595645576,231.03500104,151.91,151.87,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595645772,231.03500104,151.91,151.89,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595646366,231.03500104,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751595646766,6.5799,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751595647269,2.2405,151.95,151.89,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595647676,2.2405,151.95,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751595647876,6.5799,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751595648076,2.2405,151.95,151.89,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595648276,2.2405,151.95,151.89,10.39739599]
["bitfinex-derivatives","SOLF0:USTF0",1751595648476,6.5804,151.92,151.89,10.39739599]
["bitfinex-derivatives","SOLF0:USTF0",1751595649678,6.5804,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751595650580,6.5804,151.92,151.89,10.39739599]
["bitfinex-derivatives","SOLF0:USTF0",1751595651980,6.05669599,151.95,151.85,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751595652181,3.81619599,151.91,151.85,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595652879,6.5824,151.87,151.85,10.39909599]
["bitfinex-derivatives","SOLF0:USTF0",1751595653271,6.5822,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751595653475,3.81619599,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751595654181,3.81619599,151.91,151.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751595654383,3.81619599,151.91,151.83,48.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595655685,3.81619599,151.91,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751595656585,4.5037,151.92,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751595656785,3.81619599,151.91,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751595656986,6.5816,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751595657690,6.582,151.88,151.85,10.39909599]
["bitfinex-derivatives","SOLF0:USTF0",1751595658184,3.81619599,151.91,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751595659200,6.5825,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751595660881,2.3845,151.9,151.83,48.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595661087,2.2405,151.95,151.89,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595661493,2.2405,151.95,151.91,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595661686,6.5799,151.93,151.91,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595662689,239.96664341,151.94,151.91,10.39639599]
["bitfinex-derivatives","SOLF0:USTF0",1751595663091,233.38734341,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751595663991,8.9628,151.97,151.93,10.39579599]
["bitfinex-derivatives","SOLF0:USTF0",1751595664385,6.5784,151.96,151.93,10.39579599]
["bitfinex-derivatives","SOLF0:USTF0",1751595665085,2.3845,151.97,151.93,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595665291,574.88089599,152.01,151.95,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595665492,6.12089599,152.01,151.95,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595665886,6.5778,151.98,151.95,10.39489599]
["bitfinex-derivatives","SOLF0:USTF0",1751595666794,2.3047,152.01,151.95,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595667199,6.5771,151.99,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595668199,6.5766,152.0,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595668792,6.5766,152.0,151.97,10.39399599]
["bitfinex-derivatives","SOLF0:USTF0",1751595670899,3.81619599,152.04,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595671600,6.5771,151.99,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595672802,6.5771,151.99,151.97,10.39409599]
["bitfinex-derivatives","SOLF0:USTF0",1751595673404,6.5771,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751595673701,3.81619599,152.04,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595673901,3.81619599,152.04,151.99,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595674302,6.576,152.02,151.99,10.39289599]
["bitfinex-derivatives","SOLF0:USTF0",1751595674697,6.576,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595674897,6.5755,152.03,151.99,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595675298,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595675699,6.5758,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595676102,6.5758,152.02,151.99,10.39299599]
["bitfinex-derivatives","SOLF0:USTF0",1751595677505,6.5762,152.01,151.99,10.39299599]
["bitfinex-derivatives","SOLF0:USTF0",1751595677903,2.3886,152.05,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751595678106,6.5758,152.02,151.99,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595678500,2.3886,152.05,151.99,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595678501,2.3886,152.05,151.99,10.39309599]
["bitfinex-derivatives","SOLF0:USTF0",1751595679301,6.5761,152.02,151.99,10.39309599]
["bitfinex-derivatives","SOLF0:USTF0",1751595680509,6.5762,152.01,151.99,10.39309599]
["bitfinex-derivatives","SOLF0:USTF0",1751595682115,6.5762,152.01,151.99,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595682616,6.5766,152.0,151.99,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595683715,3.81619599,152.04,151.96,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595685214,6.5777,151.98,151.96,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595685817,6.5777,151.98,151.96,10.39449599]
["bitfinex-derivatives","SOLF0:USTF0",1751595686414,6.5777,151.98,151.96,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595687218,6.5777,151.98,151.96,10.39449599]
["bitfinex-derivatives","SOLF0:USTF0",1751595688324,3.81619599,152.04,151.96,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595688621,3.81619599,152.04,151.98,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595688814,3.81619599,152.04,151.98,10.39339599]
["bitfinex-derivatives","SOLF0:USTF0",1751595689014,6.20479599,152.05,151.98,10.39339599]
["bitfinex-derivatives","SOLF0:USTF0",1751595689314,6.20479599,152.05,151.98,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595689518,6.5764,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751595689917,6.5764,152.01,151.98,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595690118,6.5767,152.0,151.98,10.39349599]
["bitfinex-derivatives","SOLF0:USTF0",1751595690922,6.5771,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751595691820,6.5768,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751595693715,6.5768,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751595693917,6.5764,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751595695821,6.5764,152.01,151.98,10.39359599]
["bitfinex-derivatives","SOLF0:USTF0",1751595696023,6.5766,152.0,151.98,10.39359599]
["bitfinex-derivatives","SOLF0:USTF0",1751595697821,6.5766,152.0,151.98,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595698429,6.5766,152.0,151.98,10.39369599]
["bitfinex-derivatives","SOLF0:USTF0",1751595699926,6.5764,152.01,151.98,10.39369599]
["bitfinex-derivatives","SOLF0:USTF0",1751595700221,6.5764,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751595701021,6.5764,152.01,151.98,10.39349599]
["bitfinex-derivatives","SOLF0:USTF0",1751595701428,6.5766,152.0,151.98,10.39349599]
["bitfinex-derivatives","SOLF0:USTF0",1751595710534,6.5775,151.98,151.96,14.73776923]
["bitfinex-derivatives","SOLF0:USTF0",1751595710733,6.5775,151.98,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595713228,6.5779,151.97,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595713434,5.87693888,152.03,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595713630,2.06074289,152.02,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595713829,6.5778,151.98,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595714730,6.5772,151.99,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595715632,6.5775,151.98,151.97,3.81619599]
["bitfinex-derivatives","SOLF0:USTF0",1751595716438,6.5775,151.98,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595716632,2.3468,152.01,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595717039,4.40866622,152.01,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595717236,6.5778,151.98,151.96,51.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751595717940,6.5778,151.98,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595718838,6.5779,151.97,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595721647,6.5777,151.98,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595721843,4.744,152.01,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595722044,6.80203339,152.01,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595723545,6.5779,151.97,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595728043,6.5777,151.98,151.96,51.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751595730045,6.5779,151.97,151.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751595733551,6.5777,151.98,151.96,51.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751595733745,6.5777,151.98,151.97,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595737554,7.18105105,152.01,151.97,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595737555,6.5773,151.99,151.97,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595737855,2.43705105,152.04,151.98,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595738058,2.06038553,152.04,152.0,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595738256,6.5765,152.01,152.0,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595738554,4.49724374,152.03,152.0,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595739252,2.06019269,152.03,152.0,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595739458,6.5762,152.01,152.0,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595741955,2.06041797,152.04,152.0,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595742158,6.9266,152.05,152.03,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595742159,6.59841797,152.05,152.03,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595742361,6.5753,152.04,152.03,2.43705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595742658,4.538,152.05,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595742855,6.5762,152.01,151.99,47.39705105]
["bitfinex-derivatives","SOLF0:USTF0",1751595743861,6.5762,152.01,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595744064,6.5766,152.0,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595748659,2.06296123,152.04,151.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751595748970,4.538,152.05,151.99,48.76713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595748971,6.60096123,152.05,151.99,48.76713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595749667,4.538,152.05,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595749868,6.60302943,152.05,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595750270,6.5757,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595750471,4.538,152.05,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595750672,6.5757,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595750871,4.538,152.05,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595751269,6.5757,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595752472,6.5758,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595754571,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751595755273,6.5755,152.03,151.99,48.76713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595755473,6.5758,152.02,152.01,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595756764,6.5755,152.03,152.01,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595758672,4.24139275,152.05,151.98,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595758874,3.80713191,152.04,151.98,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595759376,5.87332467,152.04,151.97,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595759573,3.80713191,152.02,151.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595759774,6.5778,151.98,151.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595760077,5.87332467,152.02,151.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595760271,2.2704,152.01,151.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595760975,6.5787,151.96,151.92,56.90680114]
["bitfinex-derivatives","SOLF0:USTF0",1751595761274,6.5787,151.96,151.92,48.74713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595761476,6.5787,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751595762284,6.5781,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751595763581,6.5784,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751595765078,6.5784,151.96,151.94,10.38613191]
["bitfinex-derivatives","SOLF0:USTF0",1751595768388,6.5784,151.96,151.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595768583,6.5784,151.96,151.93,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595768980,6.5784,151.96,151.93,10.38643191]
["bitfinex-derivatives","SOLF0:USTF0",1751595769582,6.5781,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751595769783,6.5781,151.97,151.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595769784,2.1706,151.99,151.95,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595769982,47.2104,152.01,151.95,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595770382,6.5773,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751595772384,6.5775,151.98,151.95,10.38573191]
["bitfinex-derivatives","SOLF0:USTF0",1751595774780,6.5781,151.97,151.95,10.38573191]
["bitfinex-derivatives","SOLF0:USTF0",1751595776086,6.5777,151.98,151.95,10.38573191]
["bitfinex-derivatives","SOLF0:USTF0",1751595776990,6.5777,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751595780789,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751595781085,6.5773,151.99,151.95,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595781290,6.5768,152.0,151.97,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595782596,6.5768,152.0,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751595785687,4.4169,152.03,151.93,10.37716923]
["bitfinex-derivatives","SOLF0:USTF0",1751595785888,3.80713191,152.0,151.93,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595786190,3.80713191,152.0,151.93,10.38653191]
["bitfinex-derivatives","SOLF0:USTF0",1751595786490,6.5788,151.95,151.93,10.38653191]
["bitfinex-derivatives","SOLF0:USTF0",1751595788488,6.5788,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751595789092,6.5788,151.95,151.92,55.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1751595789294,3.80713191,151.98,151.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595789694,4.5497,151.97,151.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595789892,6.5796,151.93,151.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595790389,6.5805,151.92,151.89,10.38813191]
["bitfinex-derivatives","SOLF0:USTF0",1751595790593,3.80713191,151.96,151.89,10.38813191]
["bitfinex-derivatives","SOLF0:USTF0",1751595790795,6.14593191,151.96,151.89,10.38813191]
["bitfinex-derivatives","SOLF0:USTF0",1751595791088,6.14593191,151.96,151.88,51.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751595791295,3.80713191,151.94,151.88,55.30883191]
["bitfinex-derivatives","SOLF0:USTF0",1751595791882,6.5808,151.91,151.88,55.30883191]
["bitfinex-derivatives","SOLF0:USTF0",1751595793695,6.5808,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751595796891,6.5803,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751595798194,2.3388,151.96,151.9,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595798697,6.5805,151.92,151.9,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595799497,6.5805,151.92,151.9,10.38803191]
["bitfinex-derivatives","SOLF0:USTF0",1751595799697,6.5798,151.93,151.9,10.38803191]
["bitfinex-derivatives","SOLF0:USTF0",1751595800100,2.3388,151.96,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751595800298,6.5796,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751595803394,2.3388,151.96,151.92,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595803800,6.5789,151.95,151.92,10.38723191]
["bitfinex-derivatives","SOLF0:USTF0",1751595806496,6.5789,151.95,151.92,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595806700,6.5789,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751595807403,6.5786,151.96,151.94,10.38633191]
["bitfinex-derivatives","SOLF0:USTF0",1751595808297,281.94899912,152.0,151.94,10.38633191]
["bitfinex-derivatives","SOLF0:USTF0",1751595809603,6.5781,151.97,151.94,10.38633191]
["bitfinex-derivatives","SOLF0:USTF0",1751595810798,6.5785,151.96,151.94,10.38633191]
["bitfinex-derivatives","SOLF0:USTF0",1751595811502,6.5781,151.97,151.94,10.38633191]
["bitfinex-derivatives","SOLF0:USTF0",1751595811900,281.94899912,152.0,151.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751595811901,281.94899912,152.0,151.96,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595812202,281.94899912,152.0,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751595812203,44.92,152.04,151.98,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595812400,4.7028,152.06,152.0,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595812604,4.7028,152.06,151.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751595812605,4.7028,152.06,152.02,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595813104,6.5753,152.03,152.02,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595814195,6.5753,152.03,152.0,10.38373191]
["bitfinex-derivatives","SOLF0:USTF0",1751595822210,6.5758,152.02,152.0,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595823809,6.5755,152.03,152.0,10.38363191]
["bitfinex-derivatives","SOLF0:USTF0",1751595824612,6.5751,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751595825302,6.5754,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751595826009,6.575,152.04,152.02,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595827206,6.575,152.04,152.01,10.38333191]
["bitfinex-derivatives","SOLF0:USTF0",1751595829808,4.7028,152.06,152.0,10.38353191]
["bitfinex-derivatives","SOLF0:USTF0",1751595830515,6.5755,152.03,152.0,10.38353191]
["bitfinex-derivatives","SOLF0:USTF0",1751595833315,6.5758,152.02,152.0,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595835520,6.5758,152.02,152.0,10.38373191]
["bitfinex-derivatives","SOLF0:USTF0",1751595836420,6.5755,152.03,152.0,10.38373191]
["bitfinex-derivatives","SOLF0:USTF0",1751595836726,4.7028,152.06,152.0,10.38373191]
["bitfinex-derivatives","SOLF0:USTF0",1751595838620,6.5756,152.03,152.0,10.38373191]
["bitfinex-derivatives","SOLF0:USTF0",1751595838818,6.5756,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751595839623,6.5751,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751595839823,6.5751,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751595840518,4.7028,152.06,152.02,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595840715,44.92,152.08,152.04,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595840915,6.5739,152.07,152.04,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595841113,239.20848864,152.1,152.04,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595841626,6.5734,152.08,152.04,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595842018,6.5734,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751595843324,6.5734,152.08,152.06,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595846730,6.5736,152.07,152.06,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595850731,239.20848864,152.1,152.06,10.38103191]
["bitfinex-derivatives","SOLF0:USTF0",1751595850926,239.20848864,152.1,152.08,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595852029,6.5727,152.09,152.08,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595853133,6.5727,152.09,152.06,10.38093191]
["bitfinex-derivatives","SOLF0:USTF0",1751595853435,6.5732,152.08,152.06,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595854835,6.5729,152.09,152.06,10.38103191]
["bitfinex-derivatives","SOLF0:USTF0",1751595858739,6.5732,152.08,152.06,10.38103191]
["bitfinex-derivatives","SOLF0:USTF0",1751595860442,6.5736,152.07,152.06,3.80713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595865444,243.01562055,152.1,152.03,48.68713191]
["bitfinex-derivatives","SOLF0:USTF0",1751595865744,3.80713191,152.08,152.03,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751595866642,6.5749,152.04,152.03,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751595875754,6.5749,152.04,152.03,47.31527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595878852,6.5749,152.04,152.03,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751595879052,6.5749,152.04,152.03,47.31527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595880355,6.5747,152.05,152.03,47.31527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595880655,2.43527907,152.07,152.03,47.31527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595882552,6.5747,152.05,152.03,47.31527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595884049,6.5747,152.05,152.03,53.89047907]
["bitfinex-derivatives","SOLF0:USTF0",1751595884350,6.5747,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595892760,6.5747,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595893170,6.5749,152.04,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595894072,6.07453947,152.1,152.01,51.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751595894073,6.5757,152.03,152.01,51.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751595894271,2.43527907,152.05,152.01,47.29527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595894472,4.67677907,152.05,152.01,47.29527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595895471,6.5756,152.03,152.01,47.29527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595895667,6.5756,152.03,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595898274,6.5751,152.04,152.02,9.01107907]
["bitfinex-derivatives","SOLF0:USTF0",1751595898477,2.43527907,152.07,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595898672,2.05806837,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595898865,6.5749,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595899278,2.05806837,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595899576,47.29527907,152.08,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595899877,44.86,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595900074,2.3127,152.09,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595900270,2.3127,152.09,152.07,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595900472,6.5727,152.09,152.08,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595906679,2.43527907,152.09,152.02,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751595906881,2.43527907,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595907279,2.43527907,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751595907580,2.43527907,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595908581,6.574,152.06,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595914190,6.5738,152.07,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595914485,6.5738,152.07,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595916990,6.574,152.06,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595917585,6.5738,152.07,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595917780,6.5738,152.07,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595920191,6.5742,152.06,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595920387,2.43527907,152.08,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595920587,2.3912,152.09,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595920588,2.43527907,152.05,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595920789,6.5753,152.04,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595922487,2.43527907,152.04,152.01,47.29527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595922691,2.43527907,152.03,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595923186,2.43527907,152.04,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595923392,6.5758,152.02,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595924192,6.5758,152.02,152.01,47.29527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595925692,6.5758,152.02,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595926694,6.5755,152.03,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595927995,6.5758,152.02,152.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751595929294,6.5758,152.02,152.01,47.29527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595931798,6.5758,152.02,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595938809,6.5753,152.03,152.01,9.01147907]
["bitfinex-derivatives","SOLF0:USTF0",1751595939003,6.5753,152.03,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595944514,53.30573947,152.09,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595944711,4.4840823,152.08,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595945110,2.04880323,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595945316,49.66647907,152.09,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595945815,6.5741,152.06,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595946816,6.5737,152.07,152.05,9.00977907]
["bitfinex-derivatives","SOLF0:USTF0",1751595947012,6.5737,152.07,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595948816,6.5734,152.08,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595949021,6.5734,152.08,152.06,9.00927907]
["bitfinex-derivatives","SOLF0:USTF0",1751595953230,6.5734,152.08,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595957030,6.5736,152.07,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595957432,2.43527907,152.07,152.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751595957628,2.43527907,152.05,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595957926,2.43527907,152.05,152.01,9.01127907]
["bitfinex-derivatives","SOLF0:USTF0",1751595958130,6.5752,152.04,152.01,9.01127907]
["bitfinex-derivatives","SOLF0:USTF0",1751595958936,6.5752,152.04,152.02,9.01097907]
["bitfinex-derivatives","SOLF0:USTF0",1751595978158,2.03949158,152.07,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595978460,2.43527907,152.08,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595978461,4.47477065,152.08,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595978657,6.5739,152.07,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595979160,2.03949158,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595979356,6.5736,152.07,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595979557,2.03949158,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595979960,6.86597065,152.09,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595980564,6.574,152.06,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595981464,6.574,152.06,152.04,9.00987907]
["bitfinex-derivatives","SOLF0:USTF0",1751595983767,6.574,152.06,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751595983960,6.574,152.06,152.04,9.00987907]
["bitfinex-derivatives","SOLF0:USTF0",1751595986974,2.43527907,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751595987270,2.43527907,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751595987570,6.5744,152.06,152.04,9.01017907]
["bitfinex-derivatives","SOLF0:USTF0",1751595988268,6.5744,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751595988464,6.5745,152.05,152.03,9.01037907]
["bitfinex-derivatives","SOLF0:USTF0",1751595993976,6.5745,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596002683,6.5745,152.05,152.03,9.01027907]
["bitfinex-derivatives","SOLF0:USTF0",1751596005391,6.5742,152.06,152.03,9.01027907]
["bitfinex-derivatives","SOLF0:USTF0",1751596006490,6.5742,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596008791,6.5742,152.06,152.04,9.01017907]
["bitfinex-derivatives","SOLF0:USTF0",1751596009893,6.5742,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596010091,6.5745,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596011191,6.5743,152.06,152.04,9.01017907]
["bitfinex-derivatives","SOLF0:USTF0",1751596015493,6.5743,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596015694,6.5745,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596023403,2.43527907,152.08,152.04,9.01017907]
["bitfinex-derivatives","SOLF0:USTF0",1751596023600,2.04670927,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596023898,6.5745,152.05,152.03,9.01027907]
["bitfinex-derivatives","SOLF0:USTF0",1751596025099,6.5743,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751596026901,2.3912,152.09,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596027196,8.32650737,152.1,152.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596027197,233.5663867,152.11,152.08,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596027501,233.5663867,152.11,152.05,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751596027502,2.43527907,152.09,152.05,191.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596027895,6.5733,152.08,152.05,198.00957907]
["bitfinex-derivatives","SOLF0:USTF0",1751596028098,6.5733,152.08,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596028400,2.43527907,152.09,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596029500,6.5732,152.08,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596031199,2.43527907,152.09,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596031806,6.5734,152.08,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596032805,6.5736,152.07,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596033401,6.5734,152.08,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596035308,6.5734,152.08,152.05,195.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751596035500,6.5736,152.07,152.06,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596037307,6.5736,152.07,152.05,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751596037507,4.47940718,152.06,151.99,55.3149483]
["bitfinex-derivatives","SOLF0:USTF0",1751596037709,2.43527907,152.03,151.99,236.11527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596037909,9.01087907,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751596039007,9.01087907,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751596039308,9.01037907,152.04,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596040008,6.5756,152.03,151.99,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751596040210,6.5756,152.03,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596040410,6.5756,152.03,152.0,9.01167907]
["bitfinex-derivatives","SOLF0:USTF0",1751596042802,2.43527907,152.04,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596043404,6.5753,152.03,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751596046218,9.01027907,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751596047015,9.01027907,152.04,152.01,9.01117907]
["bitfinex-derivatives","SOLF0:USTF0",1751596050619,6.575,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751596050821,6.575,152.04,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596051518,6.575,152.04,152.01,9.01127907]
["bitfinex-derivatives","SOLF0:USTF0",1751596052523,6.5756,152.03,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596053513,6.5756,152.03,152.01,9.01137907]
["bitfinex-derivatives","SOLF0:USTF0",1751596053711,6.5752,152.04,152.01,9.01137907]
["bitfinex-derivatives","SOLF0:USTF0",1751596054416,6.5753,152.03,152.01,9.01137907]
["bitfinex-derivatives","SOLF0:USTF0",1751596057424,6.5753,152.03,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596058723,6.5753,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751596058925,6.5753,152.03,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596061220,6.5753,152.03,152.01,9.01147907]
["bitfinex-derivatives","SOLF0:USTF0",1751596063825,2.43527907,152.03,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596064029,2.43527907,152.02,151.99,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751596064321,2.43527907,152.02,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596064322,6.5765,152.01,151.98,9.01237907]
["bitfinex-derivatives","SOLF0:USTF0",1751596065427,6.5765,152.01,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751596066325,6.5765,152.01,151.99,9.01217907]
["bitfinex-derivatives","SOLF0:USTF0",1751596067232,6.576,152.02,151.99,9.01217907]
["bitfinex-derivatives","SOLF0:USTF0",1751596068037,6.576,152.02,152.0,9.01177907]
["bitfinex-derivatives","SOLF0:USTF0",1751596068532,6.576,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751596068827,6.576,152.02,152.0,9.01177907]
["bitfinex-derivatives","SOLF0:USTF0",1751596069332,6.5762,152.01,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596069931,6.5762,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751596070125,6.5762,152.01,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596072428,6.5762,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751596072429,6.5762,152.01,151.99,9.01207907]
["bitfinex-derivatives","SOLF0:USTF0",1751596072625,6.576,152.02,151.99,9.01207907]
["bitfinex-derivatives","SOLF0:USTF0",1751596072826,6.576,152.02,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596074630,6.5765,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751596074842,6.5765,152.01,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596075633,6.5765,152.01,151.99,9.01227907]
["bitfinex-derivatives","SOLF0:USTF0",1751596085537,6.5766,152.0,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596085838,6.5766,152.0,151.98,9.01277907]
["bitfinex-derivatives","SOLF0:USTF0",1751596086245,6.5771,151.99,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596086445,2.43527907,152.01,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596086749,2.43527907,152.02,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596087847,6.5765,152.01,151.98,9.01237907]
["bitfinex-derivatives","SOLF0:USTF0",1751596088041,2.43527907,152.02,151.98,9.01237907]
["bitfinex-derivatives","SOLF0:USTF0",1751596088644,6.5763,152.01,151.98,9.01237907]
["bitfinex-derivatives","SOLF0:USTF0",1751596090246,6.5763,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751596091447,6.5763,152.01,151.98,9.01257907]
["bitfinex-derivatives","SOLF0:USTF0",1751596092051,2.43527907,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751596092249,2.43527907,152.02,151.97,9.01307907]
["bitfinex-derivatives","SOLF0:USTF0",1751596093051,2.43527907,151.99,151.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751596093547,6.5779,151.97,151.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751596094556,6.5776,151.98,151.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751596095754,6.5776,151.98,151.96,51.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751596097161,6.5776,151.98,151.96,53.71347907]
["bitfinex-derivatives","SOLF0:USTF0",1751596099060,6.5779,151.97,151.96,47.13527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596099355,6.5779,151.97,151.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751596104762,6.5779,151.97,151.96,51.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751596106263,6.5779,151.97,151.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751596108965,6.5779,151.97,151.96,51.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751596109767,6.5777,151.98,151.96,51.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751596111965,6.5779,151.97,151.96,51.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751596114671,6.5779,151.97,151.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751596115472,6.5777,151.98,151.96,51.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751596115771,2.1719,152.01,151.96,47.13527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596115973,4.60717907,152.01,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596116268,6.65309238,152.01,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596116471,4.60717907,152.01,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596116671,6.65309238,152.01,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596116866,6.5773,151.99,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596125075,2.2506,152.03,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596125275,2.43527907,152.02,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596125677,6.5769,152.0,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596126662,6.5769,152.0,151.98,9.01247907]
["bitfinex-derivatives","SOLF0:USTF0",1751596128178,2.2506,152.03,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596128376,2.2188,152.05,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596128582,237.37471736,152.06,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596128780,6.5748,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596129377,6.5748,152.05,152.03,9.01037907]
["bitfinex-derivatives","SOLF0:USTF0",1751596129587,241.51363829,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596130680,241.51363829,152.06,152.04,9.01007907]
["bitfinex-derivatives","SOLF0:USTF0",1751596131174,6.5745,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751596131379,6.5745,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596133385,241.51363829,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596133983,6.5745,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596136483,241.51373829,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596138979,6.5745,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751596139184,6.5745,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596140284,6.5751,152.04,152.01,51.236]
["bitfinex-derivatives","SOLF0:USTF0",1751596140486,6.5751,152.04,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596140985,2.43527907,152.03,152.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596142884,9.01077907,152.03,152.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596145393,6.5758,152.02,152.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596147292,6.5756,152.03,152.01,51.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751596147987,6.5758,152.02,152.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596151996,6.5756,152.03,152.01,51.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751596155495,6.5756,152.03,152.01,53.67147907]
["bitfinex-derivatives","SOLF0:USTF0",1751596156389,6.5758,152.02,152.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596158291,6.5756,152.03,152.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596158492,6.5756,152.03,152.01,47.09527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596159800,6.5758,152.02,152.01,47.09527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596160505,6.5758,152.02,152.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596160696,6.5766,152.01,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596163906,6.576,152.02,151.99,9.01227907]
["bitfinex-derivatives","SOLF0:USTF0",1751596166007,6.576,152.02,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596166206,6.576,152.02,152.0,9.01187907]
["bitfinex-derivatives","SOLF0:USTF0",1751596169707,2.43527907,152.01,151.96,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751596169913,2.43527907,152.0,151.96,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596170105,9.01227907,152.0,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596170304,2.43527907,152.01,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596170615,2.43527907,152.0,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596171317,2.43527907,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751596171518,6.5771,151.99,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596174820,9.01207907,152.0,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596177622,6.5771,151.99,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596180819,4.59397907,152.02,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596181015,4.51159032,152.03,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596181219,4.51159032,152.05,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596181418,6.5754,152.03,152.01,9.01127907]
["bitfinex-derivatives","SOLF0:USTF0",1751596181819,6.5751,152.04,152.01,9.01127907]
["bitfinex-derivatives","SOLF0:USTF0",1751596183026,6.5751,152.04,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596183226,6.5753,152.03,152.01,9.01127907]
["bitfinex-derivatives","SOLF0:USTF0",1751596184227,6.5753,152.03,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596185725,6.5751,152.04,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596186324,6.5746,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596186529,2.43527907,152.06,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596187330,6.5747,152.05,152.03,9.01057907]
["bitfinex-derivatives","SOLF0:USTF0",1751596187530,6.5747,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596189229,6.5749,152.04,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596189429,2.43527907,152.06,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596189928,6.5748,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596190129,2.43527907,152.06,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596191534,6.5745,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596192035,2.43527907,152.06,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596194132,6.5745,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596194734,6.5742,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596195124,2.43527907,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596195325,6.5747,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596196636,6.5747,152.05,152.03,9.01047907]
["bitfinex-derivatives","SOLF0:USTF0",1751596197334,6.5747,152.05,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596200438,6.5747,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596204342,2.43527907,152.06,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596204742,6.5747,152.05,152.03,9.01047907]
["bitfinex-derivatives","SOLF0:USTF0",1751596207247,2.43527907,152.07,152.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751596207440,2.43527907,152.03,152.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751596207741,2.43527907,152.01,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596207948,2.43527907,152.01,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596208143,2.43527907,152.01,151.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596208348,6.5767,152.0,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596208645,6.5767,152.0,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596209049,6.5767,152.0,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751596209547,6.5767,152.0,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596210045,6.5767,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751596210252,6.5767,152.0,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596210550,6.5771,151.99,151.96,51.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751596210847,2.43527907,152.0,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596211049,2.43527907,152.0,151.96,53.61337907]
["bitfinex-derivatives","SOLF0:USTF0",1751596211245,6.5775,151.98,151.96,51.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751596211548,2.43527907,151.99,151.96,47.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596211747,9.01257907,151.99,151.96,47.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596211950,9.01257907,151.99,151.96,53.61337907]
["bitfinex-derivatives","SOLF0:USTF0",1751596212842,6.5773,151.99,151.96,53.61337907]
["bitfinex-derivatives","SOLF0:USTF0",1751596213750,6.5773,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751596216352,6.5773,151.99,151.96,53.61337907]
["bitfinex-derivatives","SOLF0:USTF0",1751596217251,6.5775,151.98,151.96,51.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751596217450,6.5775,151.98,151.96,53.61337907]
["bitfinex-derivatives","SOLF0:USTF0",1751596218059,6.5772,151.99,151.96,53.61337907]
["bitfinex-derivatives","SOLF0:USTF0",1751596218259,2.2051,152.03,151.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596218554,2.43527907,152.02,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596219058,6.5769,152.0,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596219556,6.5769,152.0,151.98,9.01277907]
["bitfinex-derivatives","SOLF0:USTF0",1751596219753,6.5769,152.0,151.98,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596220057,6.5771,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751596220250,6.5771,151.99,151.97,9.01297907]
["bitfinex-derivatives","SOLF0:USTF0",1751596220647,6.5771,151.99,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596221560,6.5771,151.99,151.96,51.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751596221854,6.5771,151.99,151.97,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596222052,2.43527907,151.99,151.96,47.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596222255,2.43527907,151.99,151.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596223264,6.5777,151.98,151.96,51.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751596223856,6.5779,151.97,151.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596224260,2.43527907,151.99,151.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596224459,6.5778,151.98,151.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596226960,6.5778,151.98,151.96,47.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596228461,6.5779,151.97,151.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596234470,2.3249,152.01,151.96,47.03527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596234664,47.03527907,152.05,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596234863,47.03527907,152.05,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596235061,6.576,152.02,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596236573,6.5762,152.01,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596236763,2.43527907,152.03,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596237971,6.5766,152.0,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596242072,6.5766,152.0,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751596242372,6.5766,152.0,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596243574,6.5764,152.01,151.99,9.01237907]
["bitfinex-derivatives","SOLF0:USTF0",1751596243771,2.43527907,152.04,152.0,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596243971,2.43527907,152.04,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596244366,6.86767907,152.07,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596245174,4.4324,152.07,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596245477,6.86767907,152.07,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596246768,6.86767907,152.07,152.03,9.01057907]
["bitfinex-derivatives","SOLF0:USTF0",1751596246975,2.2102,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596247176,6.5736,152.07,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596247377,2.07966937,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596247681,2.43527907,152.08,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596248276,6.574,152.06,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596249784,6.5745,152.05,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751596249982,6.5745,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596250183,2.43527907,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596252485,2.43527907,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751596252680,2.43527907,152.07,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596252984,2.43527907,152.06,152.02,9.01087907]
["bitfinex-derivatives","SOLF0:USTF0",1751596253186,6.5752,152.04,152.02,9.01087907]
["bitfinex-derivatives","SOLF0:USTF0",1751596255083,6.5753,152.03,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596256282,6.5753,152.03,152.01,47.01527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596256487,6.5758,152.02,152.0,9.01167907]
["bitfinex-derivatives","SOLF0:USTF0",1751596257687,6.5755,152.03,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596261892,6.5758,152.02,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596262188,2.43527907,152.05,152.01,9.01147907]
["bitfinex-derivatives","SOLF0:USTF0",1751596262692,6.5757,152.03,152.01,9.01147907]
["bitfinex-derivatives","SOLF0:USTF0",1751596263694,6.5758,152.02,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596264389,6.5755,152.03,152.01,9.01147907]
["bitfinex-derivatives","SOLF0:USTF0",1751596268297,6.5755,152.03,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596269496,6.5758,152.02,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596272008,6.5756,152.03,152.01,9.01147907]
["bitfinex-derivatives","SOLF0:USTF0",1751596272308,6.5756,152.03,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596276906,2.2813,152.06,152.02,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596277112,2.2813,152.06,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596277508,6.5747,152.05,152.03,9.01037907]
["bitfinex-derivatives","SOLF0:USTF0",1751596277806,2.2874,152.07,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596278410,2.2874,152.07,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596278411,6.5742,152.06,152.05,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596279004,6.5742,152.06,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596279901,6.5745,152.05,152.04,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596287013,6.5752,152.04,151.99,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751596287414,6.5752,152.04,152.03,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596287717,2.43527907,152.05,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596287917,2.43527907,152.04,152.01,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596289516,2.43527907,152.03,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596289721,2.43527907,152.02,151.99,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596290213,2.0892349,152.03,151.94,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751596290214,2.43527907,152.0,151.94,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751596290520,6.5786,151.96,151.94,9.01447907]
["bitfinex-derivatives","SOLF0:USTF0",1751596290714,6.5786,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751596290915,6.5786,151.96,151.94,2.43527907]
["bitfinex-derivatives","SOLF0:USTF0",1751596291917,6.5786,151.96,151.93,51.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751596292317,6.5786,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751596292519,6.5781,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751596292719,6.5781,151.97,151.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596293615,6.5781,151.97,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751596294120,6.5781,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751596298222,6.16511506,152.0,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751596298819,3.80961506,151.98,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751596299623,3.80961506,151.98,151.91,54.97001506]
["bitfinex-derivatives","SOLF0:USTF0",1751596299826,6.5796,151.94,151.91,54.97001506]
["bitfinex-derivatives","SOLF0:USTF0",1751596300423,6.5796,151.94,151.91,51.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751596300625,6.5796,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596304925,6.579,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596305123,3.80961506,151.98,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596305322,6.5792,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596306023,6.5792,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596306827,2.3555,152.0,151.92,3.80961506]
["bitfinex-derivatives","SOLF0:USTF0",1751596307027,2.3555,152.0,151.94,3.80961506]
["bitfinex-derivatives","SOLF0:USTF0",1751596307420,6.5782,151.97,151.94,10.38841506]
["bitfinex-derivatives","SOLF0:USTF0",1751596308226,6.5782,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751596308424,6.5782,151.97,151.91,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596308626,6.5782,151.97,151.94,10.38861506]
["bitfinex-derivatives","SOLF0:USTF0",1751596309228,6.5782,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751596313729,6.5782,151.97,151.96,2.43737606]
["bitfinex-derivatives","SOLF0:USTF0",1751596323742,6.5777,151.98,151.96,2.43737606]
["bitfinex-derivatives","SOLF0:USTF0",1751596325041,44.58,152.07,151.97,2.43737606]
["bitfinex-derivatives","SOLF0:USTF0",1751596325246,51.5833,152.07,152.03,2.43737606]
["bitfinex-derivatives","SOLF0:USTF0",1751596325433,51.5833,152.07,152.05,2.43737606]
["bitfinex-derivatives","SOLF0:USTF0",1751596325434,6.5743,152.06,152.05,2.43737606]
["bitfinex-derivatives","SOLF0:USTF0",1751596325740,51.5833,152.07,152.04,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596326337,6.574,152.06,152.04,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596326744,6.574,152.06,152.04,10.37895075]
["bitfinex-derivatives","SOLF0:USTF0",1751596327241,6.574,152.06,152.04,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596329346,6.574,152.06,152.04,10.37885075]
["bitfinex-derivatives","SOLF0:USTF0",1751596329947,11.2096,152.07,152.04,10.37885075]
["bitfinex-derivatives","SOLF0:USTF0",1751596330245,8.8216,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751596332446,6.5733,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751596332646,621.25585075,152.11,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751596333644,6.5738,152.07,152.04,10.37865075]
["bitfinex-derivatives","SOLF0:USTF0",1751596338545,621.25585075,152.11,152.01,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596338749,621.25585075,152.11,152.02,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596338750,3.80405075,152.09,152.02,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596339443,3.80405075,152.09,152.02,10.37955075]
["bitfinex-derivatives","SOLF0:USTF0",1751596340050,6.5749,152.04,152.02,10.37955075]
["bitfinex-derivatives","SOLF0:USTF0",1751596343444,6.5749,152.04,152.02,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596343643,3.80405075,152.07,151.99,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596343849,3.80405075,152.05,151.97,48.38405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596344048,3.80405075,152.03,151.97,48.38405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596344249,3.80405075,152.03,151.97,54.96175075]
["bitfinex-derivatives","SOLF0:USTF0",1751596346356,6.5771,151.99,151.97,54.96175075]
["bitfinex-derivatives","SOLF0:USTF0",1751596348756,6.5768,152.0,151.97,54.96175075]
["bitfinex-derivatives","SOLF0:USTF0",1751596351754,6.5768,152.0,151.97,51.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751596351960,6.5768,152.0,151.97,54.96175075]
["bitfinex-derivatives","SOLF0:USTF0",1751596354762,6.5761,152.02,151.99,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596354961,2.3233,152.04,151.99,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596355362,6.5761,152.02,151.99,10.38085075]
["bitfinex-derivatives","SOLF0:USTF0",1751596356165,6.5755,152.03,151.99,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596356361,6.5755,152.03,152.01,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596357564,6.5758,152.02,152.01,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596360866,6.5755,152.03,152.01,10.38025075]
["bitfinex-derivatives","SOLF0:USTF0",1751596364069,6.5755,152.03,152.01,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596364974,6.5759,152.02,152.01,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596366073,6.5765,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751596366273,6.5765,152.01,151.99,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596366472,2.07551315,152.05,151.99,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596368274,6.5766,152.0,151.99,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596370272,3.80405075,152.04,151.97,48.38405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596370670,3.80405075,152.02,151.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596371775,3.80405075,152.0,151.93,48.38405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596372375,3.80405075,152.0,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751596373574,6.5786,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751596377583,5.98765075,152.01,151.93,54.96355075]
["bitfinex-derivatives","SOLF0:USTF0",1751596378178,5.98765075,152.01,151.93,51.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751596378386,6.5788,151.95,151.93,51.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751596378576,5.98765075,152.01,151.93,51.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751596378577,8.23175075,152.01,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751596378776,6.5783,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751596380482,6.5784,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751596385389,6.5784,151.96,151.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596386393,6.5784,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751596387893,6.5788,151.95,151.93,51.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751596388488,3.80405075,151.97,151.9,8.15966923]
["bitfinex-derivatives","SOLF0:USTF0",1751596388688,3.80405075,151.97,151.9,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596389189,6.5803,151.92,151.9,10.38475075]
["bitfinex-derivatives","SOLF0:USTF0",1751596389785,6.5799,151.93,151.9,10.38475075]
["bitfinex-derivatives","SOLF0:USTF0",1751596391791,5.87290476,151.97,151.89,51.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751596391986,3.80405075,151.97,151.89,51.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751596392186,6.5809,151.91,151.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596392392,3.80405075,151.95,151.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596392393,5.87236641,151.95,151.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596392590,3.80405075,151.95,151.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596393092,3.80405075,151.95,151.89,51.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751596393686,6.5805,151.92,151.89,51.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751596393892,49.2459,151.96,151.91,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596394087,6.5781,151.97,151.93,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596394290,2.06682656,151.99,151.93,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596394491,44.66,152.0,151.93,10.38345075]
["bitfinex-derivatives","SOLF0:USTF0",1751596394695,44.66,152.0,151.93,3.80405075]
["bitfinex-derivatives","SOLF0:USTF0",1751596394890,44.66,152.0,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751596395292,6.5782,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751596399103,6.5777,151.98,151.87,210.16376923]
["bitfinex-derivatives","SOLF0:USTF0",1751596399291,6.5777,151.98,151.77,16.82193823]
["bitfinex-derivatives","SOLF0:USTF0",1751596399292,7.62084952,151.88,151.77,16.82193823]
["bitfinex-derivatives","SOLF0:USTF0",1751596399491,6.5866,151.77,151.68,16.34289573]
["bitfinex-derivatives","SOLF0:USTF0",1751596399697,3.81042476,151.72,151.61,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1751596399900,51.55042476,151.72,151.6,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751596400103,3.81042476,151.7,151.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596400400,51.55042476,151.72,151.62,3.81042476]
["bitfinex-derivatives","SOLF0:USTF0",1751596400700,51.55042476,151.72,151.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596400701,3.81042476,151.7,151.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596400899,3.81042476,151.68,151.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596401103,3.81042476,151.68,151.46,568.42]
["bitfinex-derivatives","SOLF0:USTF0",1751596401104,3.81042476,151.64,151.46,568.42]
["bitfinex-derivatives","SOLF0:USTF0",1751596401292,3.81042476,151.62,151.53,3.81042476]
["bitfinex-derivatives","SOLF0:USTF0",1751596401695,3.81042476,151.6,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596401891,5.74579662,151.57,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596402296,5.74579662,151.55,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596402500,49.2,151.57,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596402695,54.94579662,151.56,151.45,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596402896,54.94579662,151.56,151.44,7.93289662]
["bitfinex-derivatives","SOLF0:USTF0",1751596403097,5.74579662,151.54,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596403302,5.74579662,151.54,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751596403495,5.74579662,151.56,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596403695,50.68,151.57,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596403898,6.5966,151.54,151.44,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751596404201,50.68,151.58,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596404403,5.40401148,151.57,151.53,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596404601,50.68,151.58,151.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751596404897,5.39265284,151.57,151.47,56.42579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596405100,7.03463678,151.56,151.47,56.42579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596405308,7.03463678,151.55,151.51,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596405497,7.03463678,151.54,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596405694,7.03463678,151.53,151.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751596405901,50.7,151.61,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596406101,50.7,151.61,151.47,56.42579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596406102,5.3820368,151.6,151.56,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596406399,5.3820368,151.59,151.56,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596406707,5.3820368,151.58,151.56,4.59767963]
["bitfinex-derivatives","SOLF0:USTF0",1751596407006,5.3820368,151.57,151.56,4.59767963]
["bitfinex-derivatives","SOLF0:USTF0",1751596407304,5.3820368,151.57,151.54,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596407508,5.3820368,151.56,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596407707,5.74579662,151.59,151.49,12.34449662]
["bitfinex-derivatives","SOLF0:USTF0",1751596407708,5.3820368,151.55,151.49,12.34449662]
["bitfinex-derivatives","SOLF0:USTF0",1751596407915,5.3820368,151.54,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596408111,5.3820368,151.53,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596408405,5.23588889,151.52,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596408605,50.72,151.58,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596408809,5.23589312,151.57,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596409002,5.19517465,151.56,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596409199,5.19517465,151.55,151.49,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596409400,5.19517465,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751596409605,5.19517465,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751596409803,5.19517465,151.53,151.52,12.34319662]
["bitfinex-derivatives","SOLF0:USTF0",1751596410003,50.72,151.62,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596410208,50.72,151.62,151.54,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596410705,3.26199985,151.61,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751596410912,3.26199985,151.6,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596411110,3.26199985,151.59,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596411315,3.26199985,151.58,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751596411613,3.26199985,151.57,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596411804,50.72,151.62,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596411805,3.26199985,151.56,151.52,5.74579662]
["bitfinex-derivatives","SOLF0:USTF0",1751596412001,3.26199985,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751596412303,3.26199985,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751596414814,50.72,151.62,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751596415115,57.3135,151.62,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751596415318,50.72,151.62,151.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751596415612,3.49830115,151.67,151.52,5.74383822]
["bitfinex-derivatives","SOLF0:USTF0",1751596415812,50.76,151.66,151.56,5.74112116]
["bitfinex-derivatives","SOLF0:USTF0",1751596416017,2.84837429,151.65,151.6,5.74112116]
["bitfinex-derivatives","SOLF0:USTF0",1751596416220,2.84837429,151.66,151.6,5.74112116]
["bitfinex-derivatives","SOLF0:USTF0",1751596416715,50.76,151.67,151.6,5.74112116]
["bitfinex-derivatives","SOLF0:USTF0",1751596416910,50.76,151.67,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751596417106,2.84700519,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751596417305,2.84715763,151.66,151.6,5.74112116]
["bitfinex-derivatives","SOLF0:USTF0",1751596417508,56.50112116,151.67,151.58,5.74112116]
["bitfinex-derivatives","SOLF0:USTF0",1751596417715,6.5917,151.66,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751596417914,5.52158305,151.65,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751596418113,8.36791419,151.66,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751596418310,6.5924,151.64,151.56,5.74112116]
["bitfinex-derivatives","SOLF0:USTF0",1751596418512,11.26356557,151.65,151.55,56.50198252]
["bitfinex-derivatives","SOLF0:USTF0",1751596418722,5.74277665,151.63,151.54,56.50277665]
["bitfinex-derivatives","SOLF0:USTF0",1751596419018,5.74277665,151.61,151.52,56.50277665]
["bitfinex-derivatives","SOLF0:USTF0",1751596419206,5.74277665,151.61,151.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751596419405,5.74277665,151.63,151.54,5.74277665]
["bitfinex-derivatives","SOLF0:USTF0",1751596419609,6.5935,151.62,151.54,5.74277665]
["bitfinex-derivatives","SOLF0:USTF0",1751596419810,6.5935,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751596420006,51.90811699,151.67,151.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751596420007,6.5941,151.6,151.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751596420210,6.5941,151.6,151.54,5.74188274]
["bitfinex-derivatives","SOLF0:USTF0",1751596420405,6.5941,151.6,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751596420812,6.5936,151.61,151.54,5.74188274]
["bitfinex-derivatives","SOLF0:USTF0",1751596421121,6.5936,151.61,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751596421416,6.5941,151.6,151.54,5.74188274]
["bitfinex-derivatives","SOLF0:USTF0",1751596421820,6.5941,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751596422213,5.25231392,151.63,151.53,5.74188274]
["bitfinex-derivatives","SOLF0:USTF0",1751596422421,5.74355502,151.62,151.53,5.74355502]
["bitfinex-derivatives","SOLF0:USTF0",1751596422623,6.5939,151.61,151.53,5.74313831]
["bitfinex-derivatives","SOLF0:USTF0",1751596422813,5.74313831,151.63,151.53,5.74313831]
["bitfinex-derivatives","SOLF0:USTF0",1751596423325,6.5943,151.6,151.53,5.74313831]
["bitfinex-derivatives","SOLF0:USTF0",1751596423620,6.5943,151.6,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751596425320,5.74313831,151.63,151.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751596425620,5.74313831,151.63,151.53,5.74313831]
["bitfinex-derivatives","SOLF0:USTF0",1751596425817,9.75997866,151.66,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596425818,4.77730718,151.65,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596426017,5.7423233,151.64,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596427124,6.5939,151.61,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596427326,4.77730718,151.63,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596427626,6.5939,151.61,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596427828,4.77730718,151.63,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596428022,10.51991816,151.64,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596428328,6.5943,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751596428521,4.77730718,151.63,151.53,7.98761098]
["bitfinex-derivatives","SOLF0:USTF0",1751596428718,6.5944,151.59,151.53,7.98761098]
["bitfinex-derivatives","SOLF0:USTF0",1751596428924,4.77730718,151.63,151.53,7.98761098]
["bitfinex-derivatives","SOLF0:USTF0",1751596429119,6.20813482,151.62,151.53,7.98761098]
["bitfinex-derivatives","SOLF0:USTF0",1751596429325,6.5943,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751596429824,6.5943,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751596430128,6.19327997,151.59,151.53,7.98761098]
["bitfinex-derivatives","SOLF0:USTF0",1751596430426,6.5943,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751596431422,4.816742,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751596431617,4.816742,151.59,151.53,7.98761098]
["bitfinex-derivatives","SOLF0:USTF0",1751596431822,4.816742,151.64,151.57,5.74070428]
["bitfinex-derivatives","SOLF0:USTF0",1751596432022,10.81955019,151.63,151.57,5.74070428]
["bitfinex-derivatives","SOLF0:USTF0",1751596432223,10.82110509,151.62,151.57,5.74070428]
["bitfinex-derivatives","SOLF0:USTF0",1751596432427,4.816742,151.61,151.54,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596432623,7.27619972,151.65,151.54,7.91770428]
["bitfinex-derivatives","SOLF0:USTF0",1751596432826,5.74070428,151.63,151.54,7.91770428]
["bitfinex-derivatives","SOLF0:USTF0",1751596433026,6.5953,151.58,151.54,7.91770428]
["bitfinex-derivatives","SOLF0:USTF0",1751596433628,6.5953,151.58,151.54,14.51420428]
["bitfinex-derivatives","SOLF0:USTF0",1751596433820,6.5962,151.55,151.53,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751596434423,6.5966,151.54,151.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751596434826,6.5977,151.52,151.49,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751596436127,6.5977,151.52,151.49,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1751596436335,5.7479374,151.56,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596436632,9.91725479,151.55,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596436833,6.5983,151.51,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596437627,5.05668258,151.54,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596437832,4.86640716,151.53,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596438029,4.86640716,151.52,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596438223,50.66,151.57,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596438429,12.63964285,151.56,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596438732,6.5977,151.52,151.49,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751596438933,4.87179248,151.51,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596439122,6.5973,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751596439327,4.87250322,151.52,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596439528,5.06915466,151.55,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596439529,5.7479374,151.6,151.5,5.7479374]
["bitfinex-derivatives","SOLF0:USTF0",1751596439727,18.31582065,151.58,151.5,5.74526225]
["bitfinex-derivatives","SOLF0:USTF0",1751596439929,7.78337037,151.57,151.5,5.74526225]
["bitfinex-derivatives","SOLF0:USTF0",1751596440136,7.78337037,151.56,151.5,5.74526225]
["bitfinex-derivatives","SOLF0:USTF0",1751596440337,7.78337037,151.55,151.5,5.74526225]
["bitfinex-derivatives","SOLF0:USTF0",1751596440632,7.78873477,151.54,151.5,5.74526225]
["bitfinex-derivatives","SOLF0:USTF0",1751596440832,5.74526225,151.58,151.49,7.92226225]
["bitfinex-derivatives","SOLF0:USTF0",1751596441028,5.66521623,151.57,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596441336,5.66521623,151.56,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596441633,11.82542893,151.57,151.49,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751596441634,6.5977,151.52,151.49,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751596441828,6.5977,151.52,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596442226,5.7054813,151.51,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596442531,5.7054813,151.5,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596442930,6.5981,151.51,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596443326,11.76794711,151.5,151.49,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751596443533,11.76794711,151.5,151.47,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751596443729,5.68778043,151.49,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596443934,6.08016668,151.5,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596443935,6.5999,151.47,151.44,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751596444134,5.68778043,151.46,151.44,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751596444434,5.68778043,151.45,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596447936,6.08016668,151.49,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596448136,8.45146668,151.55,151.47,5.74808195]
["bitfinex-derivatives","SOLF0:USTF0",1751596448336,2.12686785,151.54,151.47,5.74808195]
["bitfinex-derivatives","SOLF0:USTF0",1751596448536,6.599,151.49,151.47,5.74808195]
["bitfinex-derivatives","SOLF0:USTF0",1751596449037,6.599,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751596449631,11.82824863,151.54,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751596449838,2.12694509,151.53,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751596450039,2.12694509,151.52,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751596450240,5.74808195,151.54,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751596450539,6.599,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751596450740,2.1270707,151.52,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596450940,2.1270707,151.51,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596451142,2.12696309,151.51,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596451537,5.74808195,151.52,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596451742,2.12705318,151.51,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596451942,5.74808195,151.52,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596452139,6.08016668,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751596452343,6.08016668,151.48,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596452649,6.5999,151.47,151.44,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751596453936,6.6002,151.46,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596455549,6.5998,151.47,151.44,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751596455748,5.75078635,151.5,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596455943,11.83095303,151.5,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596456142,6.08016668,151.49,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596456349,5.75078635,151.5,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596457145,6.6003,151.46,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596457546,5.75078635,151.5,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596457747,7.87610475,151.52,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596458152,7.87610475,151.52,151.44,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1751596458350,6.5999,151.47,151.44,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1751596458555,6.5999,151.47,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596458858,6.5999,151.47,151.44,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751596459759,5.75078635,151.52,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596460855,6.5999,151.47,151.44,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1751596461155,5.75078635,151.52,151.44,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751596461858,5.75200473,151.5,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596462063,5.75200473,151.46,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596462253,2.3713,151.55,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596462453,5.75200473,151.52,151.43,11.15988953]
["bitfinex-derivatives","SOLF0:USTF0",1751596463068,5.75200473,151.52,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596463271,5.75200473,151.5,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596463763,6.6008,151.45,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596463957,5.75200473,151.5,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596464659,6.6008,151.45,151.43,11.62827359]
["bitfinex-derivatives","SOLF0:USTF0",1751596465254,6.6009,151.44,151.43,5.02687359]
["bitfinex-derivatives","SOLF0:USTF0",1751596468158,6.6009,151.44,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596474869,6.6005,151.45,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596475067,619.9,151.49,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596475283,6.6009,151.44,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596476669,12.35716969,151.44,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596477776,6.6009,151.44,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596477972,12.35716969,151.44,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596478667,61.99716969,151.44,151.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596478872,6.6044,151.37,151.35,12.99851594]
["bitfinex-derivatives","SOLF0:USTF0",1751596479174,5.75626969,151.42,151.35,12.99851594]
["bitfinex-derivatives","SOLF0:USTF0",1751596479470,6.604,151.37,151.36,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596479776,6.604,151.37,151.35,12.99851594]
["bitfinex-derivatives","SOLF0:USTF0",1751596480272,6.604,151.37,151.36,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596480469,6.604,151.37,151.35,12.99851594]
["bitfinex-derivatives","SOLF0:USTF0",1751596481069,6.6044,151.36,151.35,12.99851594]
["bitfinex-derivatives","SOLF0:USTF0",1751596481271,6.6044,151.36,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596481478,6.6044,151.36,151.35,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751596482281,6.6044,151.36,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596482577,5.75626969,151.4,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596482578,5.75626969,151.43,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596482975,55.39626969,151.44,151.37,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596483180,55.39626969,151.44,151.36,12.73721594]
["bitfinex-derivatives","SOLF0:USTF0",1751596483474,55.39626969,151.44,151.36,18.49348563]
["bitfinex-derivatives","SOLF0:USTF0",1751596483872,6.603,151.4,151.37,12.73691594]
["bitfinex-derivatives","SOLF0:USTF0",1751596484581,6.603,151.4,151.38,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596485173,6.603,151.4,151.37,12.73691594]
["bitfinex-derivatives","SOLF0:USTF0",1751596485775,6.6025,151.41,151.37,12.73691594]
["bitfinex-derivatives","SOLF0:USTF0",1751596485975,5.75626969,151.44,151.37,12.73691594]
["bitfinex-derivatives","SOLF0:USTF0",1751596486374,6.6027,151.4,151.37,12.73691594]
["bitfinex-derivatives","SOLF0:USTF0",1751596486974,6.6027,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751596487376,5.75626969,151.44,151.37,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596487878,6.6026,151.41,151.37,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596488272,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751596488478,55.39626969,151.46,151.39,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596488673,55.39626969,151.46,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751596488878,49.64,151.46,151.39,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596489381,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751596489979,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751596490380,55.39626969,151.48,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751596490688,6.6016,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751596491183,6.6016,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751596491886,6.6012,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751596492079,6.6012,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751596492277,5.75626969,151.48,151.4,11.88928563]
["bitfinex-derivatives","SOLF0:USTF0",1751596492587,5.75626969,151.48,151.4,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596492778,5.75626969,151.48,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751596493282,6.6013,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751596494082,6.6015,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751596494282,6.6015,151.43,151.4,16.57133898]
["bitfinex-derivatives","SOLF0:USTF0",1751596494686,3.83582304,151.47,151.4,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596494883,3.83582304,151.45,151.39,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596495191,6.6031,151.39,151.38,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596495390,3.83582304,151.41,151.37,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596495687,3.83582304,151.41,151.36,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596495889,6.604,151.37,151.36,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596496090,3.83582304,151.41,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596496287,3.83582304,151.39,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596496982,6.6044,151.36,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596497186,3.83582304,151.39,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596497789,5.75965137,151.4,151.35,10.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596499190,5.75965137,151.4,151.35,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596499795,6.6044,151.36,151.35,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596500888,6.6041,151.37,151.35,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596501087,5.75965137,151.41,151.35,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596501491,6.6039,151.38,151.36,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596502586,51.0318,151.44,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751596502792,54.55965137,151.45,151.38,12.73641594]
["bitfinex-derivatives","SOLF0:USTF0",1751596502993,54.55965137,151.45,151.39,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596503193,54.55965137,151.45,151.38,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596503693,6.6028,151.4,151.38,12.73641594]
["bitfinex-derivatives","SOLF0:USTF0",1751596503996,5.75965137,151.45,151.38,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596504395,6.6022,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751596504595,5.75965137,151.45,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751596504790,48.8,151.46,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751596504995,5.75965137,151.47,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751596505196,56.71432475,151.47,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751596505397,2.15467338,151.46,151.39,12.73581594]
["bitfinex-derivatives","SOLF0:USTF0",1751596505594,6.6022,151.42,151.39,12.73581594]
["bitfinex-derivatives","SOLF0:USTF0",1751596506497,6.6022,151.42,151.4,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596506692,6.6023,151.41,151.4,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596506888,2.15467338,151.46,151.39,12.73581594]
["bitfinex-derivatives","SOLF0:USTF0",1751596507095,2.15467338,151.46,151.4,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596507494,6.6021,151.42,151.39,12.73581594]
["bitfinex-derivatives","SOLF0:USTF0",1751596508303,6.6021,151.42,151.4,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596509503,6.6021,151.42,151.41,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596513493,6.6016,151.43,151.41,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596513708,48.8,151.47,151.42,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596514003,6.6014,151.43,151.42,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596514197,5.75965137,151.49,151.42,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596514501,6.6007,151.45,151.42,12.73471594]
["bitfinex-derivatives","SOLF0:USTF0",1751596514699,2.16529287,151.48,151.42,11.89266731]
["bitfinex-derivatives","SOLF0:USTF0",1751596514900,2.16529287,151.49,151.44,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596515103,6.5999,151.47,151.45,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596515404,48.8,151.5,151.44,12.73361594]
["bitfinex-derivatives","SOLF0:USTF0",1751596515600,6.6001,151.46,151.45,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596516103,2.3924,151.52,151.45,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596516400,2.16475402,151.51,151.45,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596516701,6.5998,151.47,151.45,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596517504,6.5998,151.47,151.44,18.49346731]
["bitfinex-derivatives","SOLF0:USTF0",1751596518397,4.55715402,151.52,151.44,18.49346731]
["bitfinex-derivatives","SOLF0:USTF0",1751596518803,10.31680539,151.52,151.44,18.49346731]
["bitfinex-derivatives","SOLF0:USTF0",1751596518999,6.5999,151.47,151.44,18.49346731]
["bitfinex-derivatives","SOLF0:USTF0",1751596519903,6.5999,151.47,151.44,16.56771374]
["bitfinex-derivatives","SOLF0:USTF0",1751596521899,6.5999,151.47,151.44,10.4346978]
["bitfinex-derivatives","SOLF0:USTF0",1751596522301,6.6002,151.46,151.43,17.12421594]
["bitfinex-derivatives","SOLF0:USTF0",1751596522506,6.6002,151.46,151.44,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596523807,6.5999,151.47,151.44,10.4347978]
["bitfinex-derivatives","SOLF0:USTF0",1751596524111,6.00233135,151.51,151.44,10.4347978]
["bitfinex-derivatives","SOLF0:USTF0",1751596524303,6.6001,151.46,151.44,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596525406,6.6001,151.46,151.44,10.4347978]
["bitfinex-derivatives","SOLF0:USTF0",1751596525602,6.5999,151.47,151.44,10.4347978]
["bitfinex-derivatives","SOLF0:USTF0",1751596526806,3.8338978,151.53,151.46,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596527001,6.00178224,151.53,151.46,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596527203,6.00178224,151.53,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751596527408,6.00178224,151.53,151.46,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596527602,2.16788444,151.53,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596527800,6.5987,151.5,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596528802,52.6138978,151.54,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596529509,6.5986,151.5,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596529702,6.5986,151.5,151.48,10.4327978]
["bitfinex-derivatives","SOLF0:USTF0",1751596530010,6.5981,151.51,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596530206,52.6138978,151.54,151.48,10.4329978]
["bitfinex-derivatives","SOLF0:USTF0",1751596530698,3.8338978,151.54,151.48,10.4329978]
["bitfinex-derivatives","SOLF0:USTF0",1751596531302,6.5982,151.51,151.48,10.4329978]
["bitfinex-derivatives","SOLF0:USTF0",1751596532009,6.5982,151.51,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596532206,3.8338978,151.55,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596532207,6.5984,151.5,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596532406,6.5984,151.5,151.48,10.4329978]
["bitfinex-derivatives","SOLF0:USTF0",1751596533406,6.5984,151.5,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596534609,6.5984,151.5,151.48,10.4330978]
["bitfinex-derivatives","SOLF0:USTF0",1751596535610,6.5981,151.51,151.48,10.4330978]
["bitfinex-derivatives","SOLF0:USTF0",1751596536711,6.5976,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751596536904,4.49481556,151.57,151.48,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596537109,3.8338978,151.57,151.5,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596537309,5.99706834,151.57,151.5,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596538010,3.8338978,151.57,151.5,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596538410,6.5974,151.53,151.5,10.4319978]
["bitfinex-derivatives","SOLF0:USTF0",1751596538611,3.8338978,151.57,151.5,10.4319978]
["bitfinex-derivatives","SOLF0:USTF0",1751596539211,6.5977,151.52,151.5,10.4319978]
["bitfinex-derivatives","SOLF0:USTF0",1751596539415,3.8338978,151.54,151.47,9.96691374]
["bitfinex-derivatives","SOLF0:USTF0",1751596539608,3.8338978,151.54,151.47,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596539909,3.8338978,151.54,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751596540714,6.5984,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751596541610,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751596542010,6.5981,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751596545413,6.5984,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751596546009,6.5984,151.5,151.47,16.56631374]
["bitfinex-derivatives","SOLF0:USTF0",1751596546211,3.8338978,151.51,151.47,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596546416,3.8338978,151.51,151.44,57.88691374]
["bitfinex-derivatives","SOLF0:USTF0",1751596546610,3.8338978,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596547118,6.5992,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596547313,3.8338978,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596548710,6.5992,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596548914,6.5992,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751596551520,6.5992,151.49,151.46,16.56681374]
["bitfinex-derivatives","SOLF0:USTF0",1751596553119,6.5995,151.48,151.46,3.8338978]
["bitfinex-derivatives","SOLF0:USTF0",1751596554219,6.599,151.49,151.46,16.56681374]
["bitfinex-derivatives","SOLF0:USTF0",1751596556232,6.5992,151.48,151.47,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596557932,6.5992,151.48,151.46,16.56681374]
["bitfinex-derivatives","SOLF0:USTF0",1751596559233,6.5992,151.48,151.47,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596559435,6.5992,151.48,151.46,16.56681374]
["bitfinex-derivatives","SOLF0:USTF0",1751596562448,6.5992,151.48,151.46,9.96691374]
["bitfinex-derivatives","SOLF0:USTF0",1751596562647,6.00641828,151.51,151.45,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596563144,6.6001,151.46,151.45,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596565450,6.5994,151.48,151.45,12.73311594]
["bitfinex-derivatives","SOLF0:USTF0",1751596566050,3.8338978,151.51,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596566451,6.00523566,151.51,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596566651,3.8338978,151.51,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596566851,6.00523566,151.51,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596567157,2.17133786,151.52,151.46,12.73291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596567345,2.17133786,151.51,151.46,12.73291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596567546,6.5994,151.48,151.46,12.73291594]
["bitfinex-derivatives","SOLF0:USTF0",1751596568553,6.5994,151.48,151.47,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596574453,6.5994,151.48,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596575256,6.5994,151.48,151.46,12.73301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596575457,6.5994,151.48,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596576154,6.5996,151.47,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596577251,6.5993,151.48,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596581355,6.5996,151.47,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596582547,6.5994,151.48,151.46,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596582750,6.5994,151.48,151.46,12.73311594]
["bitfinex-derivatives","SOLF0:USTF0",1751596585160,6.5994,151.48,151.47,6.13301594]
["bitfinex-derivatives","SOLF0:USTF0",1751596585760,6.5994,151.48,151.47,6.1723495]
["bitfinex-derivatives","SOLF0:USTF0",1751596587756,6.5994,151.48,151.47,8.6256813]
["bitfinex-derivatives","SOLF0:USTF0",1751596589659,6.5994,151.48,151.47,6.1723495]
["bitfinex-derivatives","SOLF0:USTF0",1751596589859,6.5994,151.48,151.47,8.6256813]
["bitfinex-derivatives","SOLF0:USTF0",1751596592059,47.2,151.55,151.47,8.6256813]
["bitfinex-derivatives","SOLF0:USTF0",1751596592265,2.4533318,151.51,151.48,6.1723495]
["bitfinex-derivatives","SOLF0:USTF0",1751596592662,6.5992,151.48,151.47,8.63207244]
["bitfinex-derivatives","SOLF0:USTF0",1751596593963,6.5992,151.48,151.47,2.4533318]
["bitfinex-derivatives","SOLF0:USTF0",1751596594167,6.599,151.49,151.47,2.4533318]
["bitfinex-derivatives","SOLF0:USTF0",1751596594466,6.599,151.49,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596595366,2.4533318,151.52,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596595561,2.17398643,151.51,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596595757,2.4533318,151.52,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596596068,2.17404315,151.51,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596596269,2.4533318,151.52,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596596469,2.17410201,151.51,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596596671,2.4533318,151.52,151.48,8.6319258]
["bitfinex-derivatives","SOLF0:USTF0",1751596596869,2.17410201,151.51,151.49,2.4533318]
["bitfinex-derivatives","SOLF0:USTF0",1751596597070,2.4533318,151.52,151.49,2.4533318]
["bitfinex-derivatives","SOLF0:USTF0",1751596597267,2.17410201,151.51,151.49,2.4533318]
["bitfinex-derivatives","SOLF0:USTF0",1751596597465,6.5988,151.5,151.49,2.4533318]
["bitfinex-derivatives","SOLF0:USTF0",1751596601469,6.5988,151.49,151.48,6.17927332]
["bitfinex-derivatives","SOLF0:USTF0",1751596604366,6.5992,151.48,151.47,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751596604566,4.63207357,151.48,151.41,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596604770,2.4557265,151.43,151.41,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596604972,6.6018,151.42,151.41,2.4557265]
["bitfinex-derivatives","SOLF0:USTF0",1751596605170,2.4557265,151.43,151.4,49.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1751596605370,2.4557265,151.44,151.4,49.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1751596605767,6.6021,151.42,151.4,49.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1751596607468,2.4557265,151.42,151.39,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596607673,2.4557265,151.42,151.38,2.4557265]
["bitfinex-derivatives","SOLF0:USTF0",1751596607872,6.6028,151.4,151.38,9.0592265]
["bitfinex-derivatives","SOLF0:USTF0",1751596609476,6.6025,151.41,151.38,9.0592265]
["bitfinex-derivatives","SOLF0:USTF0",1751596609676,2.4557265,151.43,151.39,9.0588265]
["bitfinex-derivatives","SOLF0:USTF0",1751596609876,2.1722261,151.46,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751596609877,3.83739711,151.45,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751596610076,6.6023,151.41,151.38,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596610670,6.6017,151.43,151.38,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596611271,6.6017,151.43,151.4,10.43999711]
["bitfinex-derivatives","SOLF0:USTF0",1751596612378,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751596612682,3.83739711,151.47,151.38,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596612867,6.6016,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751596613368,6.6016,151.43,151.4,10.43979711]
["bitfinex-derivatives","SOLF0:USTF0",1751596614877,6.6018,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751596615176,6.6018,151.42,151.4,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596615378,5.99570937,151.47,151.4,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596615772,6.6016,151.43,151.4,10.43999711]
["bitfinex-derivatives","SOLF0:USTF0",1751596618077,6.6019,151.42,151.4,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596618780,6.6016,151.43,151.4,10.44009711]
["bitfinex-derivatives","SOLF0:USTF0",1751596619179,3.83739711,151.47,151.37,202.51735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596619380,3.83739711,151.47,151.41,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596619978,3.83739711,151.45,151.37,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596620184,3.83739711,151.47,151.4,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596620483,6.6021,151.42,151.4,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596620680,5.99500194,151.47,151.4,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596620879,3.83739711,151.47,151.4,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596621381,3.83739711,151.47,151.4,10.43999711]
["bitfinex-derivatives","SOLF0:USTF0",1751596621778,6.6016,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751596621984,2.4004,151.48,151.42,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596622185,4.55865753,151.48,151.42,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596624184,6.6014,151.43,151.42,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596626287,2.15825753,151.47,151.41,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596626487,8.39605464,151.48,151.41,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596627581,6.6016,151.43,151.41,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596627986,6.6016,151.43,151.41,10.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1751596628985,6.6018,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751596629182,6.6018,151.42,151.41,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596630389,3.83739711,151.46,151.39,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596631292,6.6027,151.4,151.39,3.83739711]
["bitfinex-derivatives","SOLF0:USTF0",1751596631889,6.6027,151.4,151.39,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596633083,6.6036,151.38,151.36,51.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751596633284,6.6036,151.38,151.37,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596633886,6.6033,151.39,151.37,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596634087,2.45585966,151.43,151.38,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596634283,2.45585966,151.43,151.39,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596634683,13.2006,151.46,151.36,51.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751596634887,2.45585966,151.44,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596635090,2.45585966,151.43,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596635288,6.6023,151.41,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596636187,6.6027,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751596636390,6.6027,151.4,151.39,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596638491,6.6025,151.41,151.39,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596638790,6.6025,151.41,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596638985,2.45585966,151.41,151.36,51.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751596639191,2.15352981,151.47,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596639392,4.55392981,151.48,151.41,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596639586,6.6016,151.43,151.42,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596640295,2.45585966,151.44,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596640986,6.6026,151.41,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596641992,6.6019,151.42,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596642195,6.6019,151.42,151.41,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596642395,6.6019,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751596642584,6.6019,151.42,151.41,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596643694,6.6023,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751596643896,6.6023,151.41,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596644091,2.45585966,151.43,151.36,59.23995459]
["bitfinex-derivatives","SOLF0:USTF0",1751596644290,2.45585966,151.43,151.39,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596644995,2.45585966,151.44,151.4,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596645196,2.45585966,151.44,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751596645396,2.45585966,151.4,151.33,578.37735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596645592,2.45585966,151.4,151.36,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596645791,6.604,151.37,151.36,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596646287,6.6052,151.35,151.33,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751596646489,2.45585966,151.38,151.33,6.91845966]
["bitfinex-derivatives","SOLF0:USTF0",1751596646898,6.6052,151.35,151.34,2.45585966]
["bitfinex-derivatives","SOLF0:USTF0",1751596647892,6.6052,151.35,151.33,8.30237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596648599,6.6053,151.34,151.33,8.30237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596648800,3.83977294,151.4,151.33,8.30237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596649094,6.6046,151.36,151.33,14.90797294]
["bitfinex-derivatives","SOLF0:USTF0",1751596649290,3.83977294,151.4,151.33,8.30237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596649791,6.6052,151.35,151.33,8.30237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596649992,3.83977294,151.4,151.33,8.30237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596650301,3.83977294,151.38,151.3,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596650493,3.83977294,151.38,151.29,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596650796,5.99879235,151.38,151.29,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596651199,6.6067,151.31,151.29,10.44707294]
["bitfinex-derivatives","SOLF0:USTF0",1751596651589,6.6067,151.31,151.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751596651788,3.83977294,151.32,151.23,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596651990,3.83977294,151.32,151.2,17.35653679]
["bitfinex-derivatives","SOLF0:USTF0",1751596651991,3.83977294,151.32,151.22,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596652186,46.52,151.34,151.21,59.23185459]
["bitfinex-derivatives","SOLF0:USTF0",1751596652594,3.83977294,151.33,151.25,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596652790,6.6082,151.28,151.22,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751596652996,46.52,151.34,151.25,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596653299,50.35977294,151.34,151.22,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751596653491,1.4408,151.37,151.28,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596653798,3.83977294,151.35,151.28,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596654000,6.6075,151.29,151.22,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751596654195,6.6075,151.29,151.27,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596654899,3.83977294,151.32,151.25,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596655297,3.83977294,151.34,151.27,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596655700,46.52,151.36,151.29,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596655701,3.83977294,151.35,151.29,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596655998,6.6073,151.3,151.28,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596656198,6.6073,151.3,151.26,53.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751596656399,6.6074,151.3,151.28,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596656801,3.83977294,151.33,151.25,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596657496,3.83977294,151.33,151.22,48.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751596657697,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751596657903,3.83977294,151.33,151.25,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596658299,3.83977294,151.31,151.24,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596658492,3.83977294,151.31,151.22,48.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751596658696,6.6088,151.27,151.24,10.44927294]
["bitfinex-derivatives","SOLF0:USTF0",1751596658999,2.14878074,151.35,151.24,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596659299,6.6092,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751596659495,6.6092,151.26,151.22,52.59917294]
["bitfinex-derivatives","SOLF0:USTF0",1751596659701,3.83977294,151.3,151.22,52.59917294]
["bitfinex-derivatives","SOLF0:USTF0",1751596659904,6.6086,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751596660201,3.83977294,151.3,151.22,52.59917294]
["bitfinex-derivatives","SOLF0:USTF0",1751596660801,1.6243,151.34,151.22,52.59917294]
["bitfinex-derivatives","SOLF0:USTF0",1751596661103,3.83977294,151.31,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751596661502,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751596662006,6.6082,151.28,151.25,10.44897294]
["bitfinex-derivatives","SOLF0:USTF0",1751596662405,6.6084,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751596662605,3.83977294,151.31,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751596663807,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751596664104,3.83977294,151.31,151.24,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596664503,6.608,151.28,151.24,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596665008,6.608,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751596665706,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751596665907,3.83977294,151.31,151.24,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596666607,3.83977294,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751596667408,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751596667609,50.37977294,151.34,151.26,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596667810,196.14,151.41,151.3,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596667811,1.6243,151.38,151.3,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596667998,5.46407294,151.38,151.3,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596668298,48.8176,151.39,151.3,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596668299,48.8176,151.39,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751596668500,6.6052,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751596668703,6.6052,151.35,151.32,10.44587294]
["bitfinex-derivatives","SOLF0:USTF0",1751596668902,3.83977294,151.38,151.32,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596669100,6.6055,151.34,151.32,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596669905,6.6055,151.34,151.32,10.44587294]
["bitfinex-derivatives","SOLF0:USTF0",1751596670101,6.6052,151.35,151.32,10.44587294]
["bitfinex-derivatives","SOLF0:USTF0",1751596670505,6.6054,151.34,151.32,10.44587294]
["bitfinex-derivatives","SOLF0:USTF0",1751596670709,6.6054,151.34,151.32,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596671407,6.6051,151.35,151.32,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596672014,6.6051,151.35,151.32,10.44577294]
["bitfinex-derivatives","SOLF0:USTF0",1751596672212,6.6051,151.35,151.31,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596673415,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751596674410,3.067,151.42,151.33,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596674610,3.83977294,151.42,151.35,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596674913,6.6032,151.39,151.35,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596675115,6.6032,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751596676014,6.6029,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751596676317,52.67117294,151.43,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751596677217,6.13117294,151.43,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751596677719,6.13117294,151.43,151.35,10.44437294]
["bitfinex-derivatives","SOLF0:USTF0",1751596678318,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751596679221,6.13117294,151.43,151.36,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596680020,6.6034,151.39,151.36,10.44407294]
["bitfinex-derivatives","SOLF0:USTF0",1751596680916,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751596681217,3.83977294,151.47,151.38,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596681419,6.6016,151.43,151.4,10.44237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596683013,6.6011,151.44,151.4,10.44237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596683821,6.6015,151.43,151.4,10.44237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596684420,6.6015,151.43,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596685019,6.6015,151.43,151.4,10.44237294]
["bitfinex-derivatives","SOLF0:USTF0",1751596685222,6.6015,151.43,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596686728,6.6015,151.43,151.4,10.44247294]
["bitfinex-derivatives","SOLF0:USTF0",1751596687026,6.6015,151.43,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596687225,6.6015,151.43,151.4,10.44247294]
["bitfinex-derivatives","SOLF0:USTF0",1751596687422,6.6011,151.44,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596687620,49.4378,151.49,151.42,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596687621,47.1,151.49,151.42,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596687823,2.3504,151.53,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596688122,6.19017294,151.53,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596688522,6.5996,151.47,151.44,50.93977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596688919,3.83977294,151.51,151.44,50.93977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596689320,617.78,151.54,151.46,10.43977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596689516,6.599,151.49,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596689919,47.1,151.54,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596690122,50.93977294,151.54,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596690322,6.5988,151.49,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596692421,6.5985,151.5,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596693030,6.5985,151.5,151.47,10.43927294]
["bitfinex-derivatives","SOLF0:USTF0",1751596694836,6.5988,151.49,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596695737,6.5988,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596695930,6.5988,151.49,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596697833,6.5985,151.5,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596699337,6.5985,151.5,151.47,10.43917294]
["bitfinex-derivatives","SOLF0:USTF0",1751596699728,47.1,151.54,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596700039,5.45937294,151.57,151.49,10.43817294]
["bitfinex-derivatives","SOLF0:USTF0",1751596700426,6.5977,151.52,151.49,10.43817294]
["bitfinex-derivatives","SOLF0:USTF0",1751596700735,3.83977294,151.57,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596700936,49.2943,151.58,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596701132,6.5969,151.54,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596703937,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751596704634,3.83977294,151.59,151.5,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751596704832,3.83977294,151.55,151.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751596705034,3.83977294,151.53,151.45,53.10307294]
["bitfinex-derivatives","SOLF0:USTF0",1751596705237,6.5993,151.48,151.45,59.70317294]
["bitfinex-derivatives","SOLF0:USTF0",1751596705437,6.5993,151.48,151.45,55.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751596705733,6.6001,151.46,151.45,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751596706532,3.83977294,151.49,151.41,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751596706738,3.83977294,151.47,151.41,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751596706941,6.6016,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751596707243,3.83977294,151.47,151.39,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596707638,6.6014,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751596707943,3.83977294,151.47,151.41,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596708247,3.83977294,151.49,151.41,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596708541,3.83977294,151.49,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596708742,6.6002,151.46,151.43,10.44077294]
["bitfinex-derivatives","SOLF0:USTF0",1751596710343,6.6002,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751596710533,6.6002,151.46,151.43,10.44077294]
["bitfinex-derivatives","SOLF0:USTF0",1751596711145,6.6005,151.45,151.43,10.44077294]
["bitfinex-derivatives","SOLF0:USTF0",1751596711445,6.6005,151.45,151.42,53.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751596711643,6.6005,151.45,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596712343,6.6002,151.46,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596712740,6.6002,151.46,151.43,10.44107294]
["bitfinex-derivatives","SOLF0:USTF0",1751596717245,2.3595,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596717450,2.3595,151.5,151.44,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596718249,2.3595,151.5,151.43,10.44097294]
["bitfinex-derivatives","SOLF0:USTF0",1751596718748,6.6004,151.46,151.43,10.44097294]
["bitfinex-derivatives","SOLF0:USTF0",1751596718948,4.50515413,151.5,151.43,10.44097294]
["bitfinex-derivatives","SOLF0:USTF0",1751596719150,2.3595,151.5,151.43,10.44097294]
["bitfinex-derivatives","SOLF0:USTF0",1751596719550,6.6005,151.46,151.43,10.44097294]
["bitfinex-derivatives","SOLF0:USTF0",1751596719951,3.83977294,151.48,151.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596720852,3.9794,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596721052,7.81917294,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596721255,6.6003,151.46,151.43,10.44097294]
["bitfinex-derivatives","SOLF0:USTF0",1751596721958,6.6003,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751596722254,6.6003,151.46,151.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596722454,6.6003,151.46,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596722647,6.6003,151.46,151.43,10.44077294]
["bitfinex-derivatives","SOLF0:USTF0",1751596724756,6.6003,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751596724952,6.6003,151.46,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596725355,6.6003,151.46,151.43,10.44097294]
["bitfinex-derivatives","SOLF0:USTF0",1751596725555,6.6007,151.45,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596726049,6.6007,151.45,151.43,10.44107294]
["bitfinex-derivatives","SOLF0:USTF0",1751596726760,6.6003,151.46,151.43,10.44107294]
["bitfinex-derivatives","SOLF0:USTF0",1751596728760,3.83977294,151.53,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596728957,2.15078554,151.53,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596729157,6.5988,151.49,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596730156,6.5985,151.5,151.47,10.43917294]
["bitfinex-derivatives","SOLF0:USTF0",1751596730556,46.8,151.54,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596730759,6.5981,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751596731058,6.5981,151.51,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596731257,6.5977,151.52,151.49,10.43827294]
["bitfinex-derivatives","SOLF0:USTF0",1751596731457,46.8,151.54,151.49,10.43827294]
["bitfinex-derivatives","SOLF0:USTF0",1751596731856,6.5979,151.52,151.49,10.43827294]
["bitfinex-derivatives","SOLF0:USTF0",1751596732659,6.5979,151.51,151.49,10.43827294]
["bitfinex-derivatives","SOLF0:USTF0",1751596733162,6.5979,151.51,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596733562,3.83977294,151.55,151.47,50.63977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596734163,6.599,151.49,151.47,50.63977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596734566,6.599,151.49,151.47,57.23937294]
["bitfinex-derivatives","SOLF0:USTF0",1751596737169,6.599,151.49,151.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596737465,6.5992,151.48,151.47,50.63977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596738062,6.599,151.49,151.47,50.63977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596741272,6.5985,151.5,151.47,50.63977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596741472,6.5985,151.5,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596742566,6.5981,151.51,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596742760,2.344,151.55,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596743265,6.5983,151.5,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596745570,6.5981,151.51,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596745762,6.5981,151.51,151.49,10.43847294]
["bitfinex-derivatives","SOLF0:USTF0",1751596745961,13.1911,151.57,151.49,10.43847294]
["bitfinex-derivatives","SOLF0:USTF0",1751596746163,13.1911,151.57,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596746565,3.83977294,151.58,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596746766,5.99629437,151.58,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596747170,6.5971,151.53,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596748491,6.5975,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751596748683,6.5975,151.52,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596749485,3.83977294,151.56,151.49,6.02837294]
["bitfinex-derivatives","SOLF0:USTF0",1751596749982,6.5982,151.51,151.49,6.02837294]
["bitfinex-derivatives","SOLF0:USTF0",1751596751381,3.83977294,151.56,151.49,6.02837294]
["bitfinex-derivatives","SOLF0:USTF0",1751596751382,6.5983,151.5,151.49,6.02837294]
["bitfinex-derivatives","SOLF0:USTF0",1751596752081,6.5983,151.5,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596752378,6.5992,151.48,151.47,50.63977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596753172,6.5992,151.48,151.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596756882,3.83977294,151.52,151.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596757283,46.58,151.54,151.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596757584,6.00312076,151.53,151.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596757784,6.5992,151.48,151.47,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751596758587,6.5992,151.48,151.45,6.17297294]
["bitfinex-derivatives","SOLF0:USTF0",1751596758588,6.5998,151.47,151.45,6.17297294]
["bitfinex-derivatives","SOLF0:USTF0",1751596759188,6.6001,151.46,151.44,12.37987662]
["bitfinex-derivatives","SOLF0:USTF0",1751596759388,3.83977294,151.51,151.44,6.22297294]
["bitfinex-derivatives","SOLF0:USTF0",1751596759788,3.83977294,151.51,151.44,12.82387294]
["bitfinex-derivatives","SOLF0:USTF0",1751596760289,6.6,151.47,151.44,12.82387294]
["bitfinex-derivatives","SOLF0:USTF0",1751596761588,6.6002,151.46,151.44,12.82387294]
["bitfinex-derivatives","SOLF0:USTF0",1751596762392,6.6002,151.46,151.44,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596762790,6.6002,151.46,151.44,9.99872592]
["bitfinex-derivatives","SOLF0:USTF0",1751596763291,6.6005,151.45,151.44,9.99872592]
["bitfinex-derivatives","SOLF0:USTF0",1751596763790,6.6005,151.45,151.44,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596763993,6.6003,151.46,151.44,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596764489,6.6006,151.45,151.43,63.17992592]
["bitfinex-derivatives","SOLF0:USTF0",1751596768897,6.6003,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751596769387,6.6005,151.45,151.44,6.15895298]
["bitfinex-derivatives","SOLF0:USTF0",1751596769894,6.6005,151.45,151.43,257.63992592]
["bitfinex-derivatives","SOLF0:USTF0",1751596771695,6.6005,151.45,151.44,6.15895298]
["bitfinex-derivatives","SOLF0:USTF0",1751596772197,6.6005,151.45,151.43,257.63992592]
["bitfinex-derivatives","SOLF0:USTF0",1751596773397,6.6003,151.46,151.43,257.63992592]
["bitfinex-derivatives","SOLF0:USTF0",1751596773598,2.2997,151.53,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596773903,6.5994,151.48,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596774496,6.599,151.49,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596774697,4.45540185,151.53,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596775201,4.4557775,151.53,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596776405,2.1560775,151.53,151.47,10.43937294]
["bitfinex-derivatives","SOLF0:USTF0",1751596776607,6.5986,151.5,151.47,10.43937294]
["bitfinex-derivatives","SOLF0:USTF0",1751596777204,6.5986,151.5,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596777799,2.1589152,151.55,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596778102,46.6,151.56,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596778401,6.5974,151.53,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596778598,6.5974,151.53,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596779194,6.5975,151.52,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596779805,46.6,151.56,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596779806,6.5972,151.53,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596782207,2.1578521,151.57,151.5,198.29977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596782707,5.99762504,151.57,151.5,198.29977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596782910,6.5977,151.52,151.5,198.29977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596783205,3.83977294,151.55,151.48,56.59872592]
["bitfinex-derivatives","SOLF0:USTF0",1751596783406,6.5988,151.49,151.48,50.43977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596784204,17.03097294,151.57,151.48,50.43977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596784405,2.3131,151.58,151.48,50.43977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596784406,3.83977294,151.53,151.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596785709,3.83977294,151.53,151.46,6.16787294]
["bitfinex-derivatives","SOLF0:USTF0",1751596785909,3.83977294,151.53,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596786110,6.5996,151.48,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596786707,6.5996,151.48,151.46,10.43977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596787608,6.5996,151.47,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596787809,3.83977294,151.53,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596788110,6.5995,151.48,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596790010,6.5995,151.48,151.46,10.43987294]
["bitfinex-derivatives","SOLF0:USTF0",1751596791011,6.5996,151.47,151.46,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596791212,3.83977294,151.51,151.44,56.57872592]
["bitfinex-derivatives","SOLF0:USTF0",1751596792910,3.83977294,151.51,151.44,50.41977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596793115,3.83977294,151.49,151.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596793416,6.6005,151.45,151.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751596793615,3.83977294,151.49,151.42,14.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1751596793819,3.83977294,151.49,151.42,209.00392592]
["bitfinex-derivatives","SOLF0:USTF0",1751596794308,5.99893954,151.49,151.42,209.00392592]
["bitfinex-derivatives","SOLF0:USTF0",1751596794508,6.6014,151.44,151.42,14.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1751596795816,6.6007,151.45,151.42,21.22572592]
["bitfinex-derivatives","SOLF0:USTF0",1751596796018,3.83977294,151.49,151.42,21.22572592]
["bitfinex-derivatives","SOLF0:USTF0",1751596796418,5.99814802,151.49,151.42,21.22572592]
["bitfinex-derivatives","SOLF0:USTF0",1751596796811,5.99814802,151.49,151.42,10.78415298]
["bitfinex-derivatives","SOLF0:USTF0",1751596797013,5.99814802,151.49,151.42,199.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751596797511,6.6014,151.44,151.42,199.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751596797909,5.99814802,151.49,151.41,16.60072592]
["bitfinex-derivatives","SOLF0:USTF0",1751596798117,3.83977294,151.47,151.4,52.75895298]
["bitfinex-derivatives","SOLF0:USTF0",1751596798317,3.83977294,151.45,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596798512,6.6023,151.41,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596801723,6.602,151.42,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596801922,2.15229724,151.47,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596801923,5.99207018,151.47,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596802123,10.31145569,151.47,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596802422,2.15229724,151.47,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751596802621,2.15229724,151.47,151.41,10.44197294]
["bitfinex-derivatives","SOLF0:USTF0",1751596803121,2.15229724,151.47,151.41,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596803522,6.6018,151.42,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596804621,6.6018,151.42,151.4,53.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751596805218,6.6023,151.41,151.4,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751596805724,6.6028,151.4,151.38,211.36607294]
["bitfinex-derivatives","SOLF0:USTF0",1751596806222,6.6028,151.4,151.38,16.98607294]
["bitfinex-derivatives","SOLF0:USTF0",1751596807021,6.6028,151.4,151.38,211.36607294]
["bitfinex-derivatives","SOLF0:USTF0",1751596807420,6.6028,151.4,151.38,16.98607294]
["bitfinex-derivatives","SOLF0:USTF0",1751596807726,6.6028,151.4,151.38,211.36607294]
["bitfinex-derivatives","SOLF0:USTF0",1751596808116,6.6031,151.39,151.38,10.38277294]
["bitfinex-derivatives","SOLF0:USTF0",1751596808316,6.6031,151.39,151.38,8.21847294]
["bitfinex-derivatives","SOLF0:USTF0",1751596808521,3.83977294,151.44,151.38,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751596808728,6.603,151.4,151.38,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751596809623,6.603,151.4,151.38,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751596809921,3.83977294,151.47,151.38,8.21847294]
["bitfinex-derivatives","SOLF0:USTF0",1751596810228,3.83977294,151.47,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596810430,6.6022,151.42,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596811020,6.6023,151.41,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596811527,3.83977294,151.47,151.4,10.44247294]
["bitfinex-derivatives","SOLF0:USTF0",1751596812131,6.6021,151.42,151.4,10.44247294]
["bitfinex-derivatives","SOLF0:USTF0",1751596812330,6.6021,151.42,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596814339,6.6021,151.42,151.4,10.44247294]
["bitfinex-derivatives","SOLF0:USTF0",1751596815034,6.6023,151.41,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596815228,3.83977294,151.45,151.38,10.41577294]
["bitfinex-derivatives","SOLF0:USTF0",1751596815424,3.83977294,151.45,151.38,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751596815730,6.6029,151.4,151.38,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751596816531,6.6024,151.41,151.38,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751596817033,6.602,151.42,151.39,10.44257294]
["bitfinex-derivatives","SOLF0:USTF0",1751596817234,6.602,151.42,151.39,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596817833,6.602,151.42,151.39,10.44277294]
["bitfinex-derivatives","SOLF0:USTF0",1751596818033,6.6023,151.41,151.39,10.44277294]
["bitfinex-derivatives","SOLF0:USTF0",1751596819229,13.1987,151.48,151.39,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596819528,17.03847294,151.48,151.41,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596820033,17.03847294,151.48,151.41,10.44177294]
["bitfinex-derivatives","SOLF0:USTF0",1751596820533,6.6013,151.44,151.41,10.44177294]
["bitfinex-derivatives","SOLF0:USTF0",1751596821534,6.6015,151.43,151.41,10.44177294]
["bitfinex-derivatives","SOLF0:USTF0",1751596822332,585.6588,151.52,151.41,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596822642,6.46660646,151.51,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596822936,636.07857294,151.52,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596823731,6.6001,151.46,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596826137,636.07857294,151.52,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596826337,6.51078888,151.51,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596827339,3.83977294,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596827740,3.83977294,151.5,151.43,10.44107294]
["bitfinex-derivatives","SOLF0:USTF0",1751596827934,6.6008,151.45,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596828133,3.83977294,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596829441,6.6009,151.44,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596829834,3.83977294,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596830235,6.6007,151.45,151.43,10.44117294]
["bitfinex-derivatives","SOLF0:USTF0",1751596830438,5.9944291,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596830741,3.83977294,151.5,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596831435,6.6007,151.45,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596834038,6.6007,151.45,151.43,10.44107294]
["bitfinex-derivatives","SOLF0:USTF0",1751596834842,6.5999,151.47,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596835143,636.07857294,151.52,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596835442,6.54718326,151.51,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596835643,6.5999,151.47,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596836347,6.6001,151.46,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596837746,6.5999,151.47,151.45,10.44017294]
["bitfinex-derivatives","SOLF0:USTF0",1751596839044,6.6001,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751596839245,6.6001,151.46,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596842844,72.3412886,151.56,151.45,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596843151,6.55691186,151.55,151.49,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596843750,46.5,151.56,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596844447,9.16367294,151.59,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596844647,6.5977,151.52,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596845047,2.16056278,151.58,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596845251,11.32423572,151.59,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596845445,11.32423572,151.59,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596846043,6.5968,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751596847447,6.597,151.53,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596847649,6.10437294,151.59,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596847950,8.26148803,151.59,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596848555,6.597,151.54,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596848753,6.10437294,151.59,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596848954,8.26883258,151.59,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596850353,6.597,151.54,151.51,10.43757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596851256,3.83977294,151.58,151.51,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596851457,3.83977294,151.54,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596851962,3.83977294,151.54,151.47,10.43917294]
["bitfinex-derivatives","SOLF0:USTF0",1751596852364,6.5986,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751596852563,6.5986,151.5,151.47,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596852861,6.5986,151.5,151.47,10.43907294]
["bitfinex-derivatives","SOLF0:USTF0",1751596853061,3.83977294,151.54,151.47,10.43907294]
["bitfinex-derivatives","SOLF0:USTF0",1751596853062,6.5988,151.49,151.47,10.43907294]
["bitfinex-derivatives","SOLF0:USTF0",1751596853457,3.83977294,151.54,151.47,10.43907294]
["bitfinex-derivatives","SOLF0:USTF0",1751596853862,6.5985,151.5,151.47,10.43907294]
["bitfinex-derivatives","SOLF0:USTF0",1751596854460,6.5988,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751596854661,6.5988,151.49,151.46,48.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751596854665,3.83977294,151.52,151.46,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751596855058,6.5996,151.47,151.46,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751596858764,6.6001,151.46,151.45,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751596858967,3.83977294,151.5,151.42,6.08037294]
["bitfinex-derivatives","SOLF0:USTF0",1751596859465,3.83977294,151.5,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751596859667,3.83977294,151.5,151.42,6.08037294]
["bitfinex-derivatives","SOLF0:USTF0",1751596860066,3.83977294,151.48,151.42,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751596860461,6.6018,151.43,151.4,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751596860961,6.6018,151.43,151.4,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751596861165,6.6011,151.44,151.4,6.22757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596861866,6.6011,151.44,151.4,200.20757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596862056,6.6015,151.43,151.4,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751596862367,3.83977294,151.45,151.4,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751596862567,6.602,151.42,151.4,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751596862963,3.83977294,151.45,151.4,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751596863672,6.6023,151.41,151.4,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751596866669,6.6017,151.43,151.4,12.83027294]
["bitfinex-derivatives","SOLF0:USTF0",1751596867270,6.6019,151.42,151.4,6.22757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596869168,6.6023,151.41,151.4,6.22757294]
["bitfinex-derivatives","SOLF0:USTF0",1751596869667,6.6023,151.41,151.38,204.40317294]
["bitfinex-derivatives","SOLF0:USTF0",1751596873572,6.6023,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751596873970,6.602,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751596874776,6.6023,151.41,151.4,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596875678,6.6028,151.4,151.39,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596875874,3.83977294,151.44,151.37,52.60447294]
["bitfinex-derivatives","SOLF0:USTF0",1751596876175,3.83977294,151.44,151.38,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751596876676,6.6034,151.39,151.37,244.17977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596876877,6.6034,151.39,151.37,50.25977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596877073,6.6034,151.39,151.37,244.17977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596877274,3.83977294,151.44,151.37,244.17977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596877882,3.83977294,151.44,151.37,250.78377294]
["bitfinex-derivatives","SOLF0:USTF0",1751596878475,6.6034,151.39,151.37,50.25977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596878780,6.6034,151.39,151.37,244.17977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596879181,6.6034,151.39,151.37,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751596879385,6.6034,151.39,151.37,244.17977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596879578,6.6034,151.39,151.38,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751596880481,6.6034,151.39,151.37,56.86357294]
["bitfinex-derivatives","SOLF0:USTF0",1751596880678,6.6034,151.39,151.38,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751596883083,6.6029,151.4,151.38,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751596883386,2.2711,151.47,151.38,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751596883680,6.6022,151.42,151.39,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596883989,6.6022,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751596886688,6.6016,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751596886981,6.6016,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751596887292,6.6012,151.44,151.41,200.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751596887591,6.6012,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751596888991,6.6012,151.44,151.41,204.30187294]
["bitfinex-derivatives","SOLF0:USTF0",1751596889390,6.6015,151.43,151.41,204.30187294]
["bitfinex-derivatives","SOLF0:USTF0",1751596890490,6.6011,151.44,151.41,204.30187294]
["bitfinex-derivatives","SOLF0:USTF0",1751596890793,6.6011,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751596891799,6.6011,151.44,151.41,204.30177294]
["bitfinex-derivatives","SOLF0:USTF0",1751596892691,6.6006,151.45,151.41,197.69977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596893185,6.5999,151.47,151.43,3.83977294]
["bitfinex-derivatives","SOLF0:USTF0",1751596893388,46.48,151.5,151.43,6.08467294]
["bitfinex-derivatives","SOLF0:USTF0",1751596894596,6.6004,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751596895888,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751596897894,6.6001,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751596898101,46.48,151.5,151.44,10.44067294]
["bitfinex-derivatives","SOLF0:USTF0",1751596898598,6.5999,151.47,151.44,10.44067294]
["bitfinex-derivatives","SOLF0:USTF0",1751596899799,6.6001,151.46,151.44,10.44067294]
["bitfinex-derivatives","SOLF0:USTF0",1751596901799,6.5998,151.47,151.44,10.44067294]
["bitfinex-derivatives","SOLF0:USTF0",1751596907703,6.6002,151.46,151.44,10.44067294]
["bitfinex-derivatives","SOLF0:USTF0",1751596907902,6.6002,151.46,151.45,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596917009,2.45405163,151.49,151.45,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596917209,46.48,151.5,151.46,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596917410,2.45405163,151.49,151.46,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596918514,6.5996,151.47,151.46,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596920614,6.6003,151.46,151.45,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596921015,2.45405163,151.48,151.42,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751596921215,6.6012,151.44,151.42,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596921715,6.6025,151.41,151.39,51.07535163]
["bitfinex-derivatives","SOLF0:USTF0",1751596921915,6.6025,151.41,151.39,48.79405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596922510,2.45405163,151.41,151.36,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751596922712,2.45405163,151.4,151.37,2.45405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596922916,2.45405163,151.39,151.35,48.79405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596923113,6.6044,151.36,151.35,48.79405163]
["bitfinex-derivatives","SOLF0:USTF0",1751596923711,6.6044,151.36,151.35,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751596924010,6.6044,151.36,151.33,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751596924211,6.6044,151.36,151.33,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751596924714,6.605,151.35,151.33,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751596924921,3.84012491,151.4,151.33,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751596925115,6.6051,151.35,151.33,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751596925722,6.6051,151.35,151.33,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751596926208,6.6053,151.34,151.33,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751596926412,3.84012491,151.38,151.31,48.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751596926713,3.84012491,151.38,151.31,242.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751596926916,3.84012491,151.36,151.31,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751596927120,3.84012491,151.36,151.29,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751596927708,3.84012491,151.36,151.28,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596927912,3.84012491,151.36,151.28,10.44772491]
["bitfinex-derivatives","SOLF0:USTF0",1751596928611,3.84012491,151.36,151.28,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596929417,6.6071,151.3,151.28,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596930615,6.6068,151.31,151.28,10.44802491]
["bitfinex-derivatives","SOLF0:USTF0",1751596931619,2.2509,151.37,151.3,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596931819,6.90632491,151.38,151.3,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596932021,3.84012491,151.38,151.3,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596932220,3.84012491,151.38,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751596932426,46.26,151.4,151.27,244.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751596932427,50.10012491,151.4,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596932826,6.6052,151.35,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596934426,50.10012491,151.4,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596934631,50.10012491,151.4,151.34,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596936134,50.10012491,151.4,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596936738,6.6057,151.34,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596937033,3.84012491,151.38,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596938130,6.6057,151.33,151.3,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751596938338,3.84012491,151.36,151.3,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596938536,3.84012491,151.36,151.27,244.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751596938737,3.84012491,151.36,151.28,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596938938,3.84012491,151.36,151.28,10.44792491]
["bitfinex-derivatives","SOLF0:USTF0",1751596939127,3.84012491,151.36,151.28,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596939327,6.6067,151.31,151.28,10.44772491]
["bitfinex-derivatives","SOLF0:USTF0",1751596939939,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751596940437,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751596940639,6.6067,151.31,151.29,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596941138,6.6071,151.3,151.29,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596941338,3.84012491,151.36,151.27,54.69782491]
["bitfinex-derivatives","SOLF0:USTF0",1751596941538,3.84012491,151.36,151.27,52.47232491]
["bitfinex-derivatives","SOLF0:USTF0",1751596941733,3.84012491,151.34,151.27,48.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751596942337,6.6078,151.29,151.27,48.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751596942939,6.6078,151.29,151.27,55.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751596943241,6.6078,151.29,151.27,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751596943742,46.28,151.35,151.28,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596944140,6.6066,151.31,151.28,10.44772491]
["bitfinex-derivatives","SOLF0:USTF0",1751596945043,6.6066,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751596946438,6.6063,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751596946633,46.28,151.37,151.3,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596947039,6.6069,151.31,151.29,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596949344,6.6071,151.3,151.29,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596949647,46.28,151.37,151.29,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596949838,46.28,151.37,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596950236,6.6055,151.34,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596950439,46.28,151.37,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596950842,46.28,151.37,151.32,10.44602491]
["bitfinex-derivatives","SOLF0:USTF0",1751596951535,6.6056,151.34,151.32,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596952341,6.6056,151.34,151.32,10.44622491]
["bitfinex-derivatives","SOLF0:USTF0",1751596954346,3.84012491,151.36,151.3,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751596956242,6.6066,151.31,151.3,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751596957549,6.6071,151.3,151.29,3.84012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596960751,6.6075,151.29,151.28,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751596961056,6.6075,151.29,151.28,6.20282491]
["bitfinex-derivatives","SOLF0:USTF0",1751596961752,6.6073,151.3,151.28,6.20282491]
["bitfinex-derivatives","SOLF0:USTF0",1751596962857,6.6073,151.3,151.28,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751596963056,6.6073,151.3,151.28,6.20282491]
["bitfinex-derivatives","SOLF0:USTF0",1751596965762,6.6073,151.3,151.28,12.81062491]
["bitfinex-derivatives","SOLF0:USTF0",1751596971862,6.6073,151.3,151.28,206.17062491]
["bitfinex-derivatives","SOLF0:USTF0",1751596972265,6.6073,151.3,151.28,12.81062491]
["bitfinex-derivatives","SOLF0:USTF0",1751596972566,6.6073,151.3,151.28,206.17062491]
["bitfinex-derivatives","SOLF0:USTF0",1751596976670,2.16439698,151.35,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751596977169,6.6068,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751596981079,2.16439698,151.35,151.28,199.56282491]
["bitfinex-derivatives","SOLF0:USTF0",1751596981274,2.16439698,151.36,151.28,199.56282491]
["bitfinex-derivatives","SOLF0:USTF0",1751596981484,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751596983468,6.6064,151.32,151.28,207.7401795]
["bitfinex-derivatives","SOLF0:USTF0",1751596983469,6.6056,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751596983669,50.12012491,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751596983670,46.28,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751596983874,3.84012491,151.38,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751596984074,6.6055,151.34,151.32,199.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751596984865,6.6055,151.34,151.32,203.70622491]
["bitfinex-derivatives","SOLF0:USTF0",1751596985274,6.6055,151.34,151.32,199.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751596985477,6.6055,151.34,151.32,203.70622491]
["bitfinex-derivatives","SOLF0:USTF0",1751596990081,6.6057,151.33,151.32,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1751596991382,6.6066,151.31,151.3,50.04012491]
["bitfinex-derivatives","SOLF0:USTF0",1751596991583,6.6066,151.31,151.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751596993883,6.6066,151.31,151.3,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751596995784,6.6063,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751596995992,6.6063,151.32,151.3,199.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751596996387,2.16822191,151.35,151.3,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751596996591,3.84012491,151.36,151.3,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751596996793,2.16822191,151.35,151.3,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751596997091,2.16819506,151.35,151.3,199.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751596997491,6.6058,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751596997793,6.6058,151.33,151.31,9.06499231]
["bitfinex-derivatives","SOLF0:USTF0",1751596998791,6.6058,151.33,151.31,202.18499231]
["bitfinex-derivatives","SOLF0:USTF0",1751596999587,6.6058,151.33,151.32,2.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597006796,6.6062,151.32,151.31,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751597006996,6.6062,151.32,151.31,195.57849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597007496,6.6062,151.32,151.31,2.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597007802,2.3538,151.37,151.28,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751597007803,6.6069,151.31,151.29,245.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751597008999,6.6069,151.31,151.3,2.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597009200,6.6071,151.3,151.29,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1751597009402,6.6071,151.3,151.29,241.61849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597011106,2.45849231,151.3,151.26,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751597011301,2.45849231,151.27,151.22,54.29735459]
["bitfinex-derivatives","SOLF0:USTF0",1751597011504,2.45849231,151.23,151.2,13.26785949]
["bitfinex-derivatives","SOLF0:USTF0",1751597011702,2.1676118,151.27,151.22,2.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597011909,2.45849231,151.26,151.22,2.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597012108,6.6099,151.24,151.22,195.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597012407,2.45849231,151.26,151.22,195.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597012606,2.45849231,151.26,151.23,2.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597012808,6.6095,151.25,151.23,2.45849231]
["bitfinex-derivatives","SOLF0:USTF0",1751597013813,6.6095,151.25,151.22,199.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751597016205,6.6095,151.25,151.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751597016613,6.6095,151.25,151.22,196.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597016908,2.1590174,151.3,151.24,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597017104,2.15729635,151.34,151.29,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597017307,6.00300332,151.35,151.29,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597017608,49.96570697,151.36,151.29,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597017798,49.96570697,151.36,151.28,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751597017999,6.6077,151.29,151.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751597019411,6.6077,151.29,151.26,199.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751597020812,6.25020697,151.34,151.27,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597021411,6.6068,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751597021801,6.6068,151.31,151.27,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597022002,3.84570697,151.36,151.29,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597022202,5.99513832,151.36,151.29,196.82570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597022601,5.99513832,151.36,151.29,203.43280697]
["bitfinex-derivatives","SOLF0:USTF0",1751597023104,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751597024213,6.6063,151.32,151.29,203.43300697]
["bitfinex-derivatives","SOLF0:USTF0",1751597028614,46.04,151.37,151.29,196.82570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597028819,46.04,151.37,151.31,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597029316,6.6055,151.34,151.31,10.45210697]
["bitfinex-derivatives","SOLF0:USTF0",1751597030120,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597030316,6.605,151.35,151.33,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597031910,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597032114,6.605,151.35,151.3,48.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751597032115,6.6056,151.34,151.31,10.45220697]
["bitfinex-derivatives","SOLF0:USTF0",1751597033122,6.6056,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751597036720,6.6056,151.34,151.31,10.45210697]
["bitfinex-derivatives","SOLF0:USTF0",1751597039927,6.00671698,151.38,151.31,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597040128,3.84570697,151.38,151.31,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597040429,3.84570697,151.36,151.3,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751597041530,3.84570697,151.36,151.29,6.01390697]
["bitfinex-derivatives","SOLF0:USTF0",1751597041531,3.84570697,151.36,151.29,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597041932,6.6065,151.32,151.29,10.45300697]
["bitfinex-derivatives","SOLF0:USTF0",1751597042622,6.6067,151.31,151.29,10.45300697]
["bitfinex-derivatives","SOLF0:USTF0",1751597042828,3.84570697,151.36,151.29,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597043021,6.00769489,151.36,151.29,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597043226,6.00769489,151.36,151.27,52.15960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597043227,6.6077,151.29,151.27,52.15960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597044234,3.84570697,151.34,151.27,52.15960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597044437,3.84570697,151.34,151.27,58.76770697]
["bitfinex-derivatives","SOLF0:USTF0",1751597045031,6.6074,151.3,151.27,52.15960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597045230,6.6074,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751597045538,6.6074,151.3,151.27,52.15960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597045732,6.6074,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751597046534,6.6074,151.3,151.27,251.52780697]
["bitfinex-derivatives","SOLF0:USTF0",1751597047833,6.6076,151.29,151.27,251.52780697]
["bitfinex-derivatives","SOLF0:USTF0",1751597049638,6.6073,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751597051438,6.6076,151.29,151.27,251.52780697]
["bitfinex-derivatives","SOLF0:USTF0",1751597052339,6.6076,151.29,151.27,244.91960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597052636,6.6079,151.28,151.27,48.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751597052836,6.6079,151.28,151.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597053137,3.84570697,151.32,151.25,196.56570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597053334,3.84570697,151.32,151.24,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597053543,3.84570697,151.31,151.24,199.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751597053744,6.6091,151.26,151.24,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751597054443,6.6091,151.26,151.24,199.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751597056346,6.6091,151.26,151.24,199.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751597056641,6.6091,151.26,151.24,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751597057246,6.6091,151.26,151.23,58.67510697]
["bitfinex-derivatives","SOLF0:USTF0",1751597057542,3.84570697,151.29,151.21,12.89245459]
["bitfinex-derivatives","SOLF0:USTF0",1751597057743,3.84570697,151.27,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597058040,3.84570697,151.27,151.2,197.7905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597058441,6.6104,151.23,151.2,11.7018049]
["bitfinex-derivatives","SOLF0:USTF0",1751597059244,6.6107,151.22,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597059641,3.84570697,151.27,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597059850,3.84570697,151.27,151.2,11.7016049]
["bitfinex-derivatives","SOLF0:USTF0",1751597061340,3.84570697,151.27,151.2,15.54731187]
["bitfinex-derivatives","SOLF0:USTF0",1751597062745,6.6106,151.22,151.2,15.54731187]
["bitfinex-derivatives","SOLF0:USTF0",1751597063749,2.2864,151.29,151.2,8.93621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597063948,3.84570697,151.27,151.2,201.65621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597064146,6.6104,151.23,151.2,208.26741187]
["bitfinex-derivatives","SOLF0:USTF0",1751597064941,6.6104,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751597067149,6.6104,151.23,151.2,201.65621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597067336,6.6104,151.23,151.2,197.8105049]
["bitfinex-derivatives","SOLF0:USTF0",1751597067652,6.6106,151.22,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597067845,3.84570697,151.27,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597068051,3.84570697,151.25,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597068947,6.611,151.21,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597071249,49.82570697,151.27,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597071640,49.82570697,151.27,151.2,8.93621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597071844,6.6104,151.23,151.2,8.93621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597072253,6.6104,151.23,151.2,15.54751187]
["bitfinex-derivatives","SOLF0:USTF0",1751597072550,6.6104,151.23,151.2,8.93621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597072751,6.6104,151.23,151.2,15.54741187]
["bitfinex-derivatives","SOLF0:USTF0",1751597073653,6.6107,151.22,151.2,8.93621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597073952,49.82570697,151.27,151.2,8.93621187]
["bitfinex-derivatives","SOLF0:USTF0",1751597074556,6.6104,151.23,151.2,15.54741187]
["bitfinex-derivatives","SOLF0:USTF0",1751597074853,6.61,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751597075055,3.84570697,151.3,151.22,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597075257,3.84570697,151.3,151.22,8.35570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597075450,3.84570697,151.28,151.22,8.35570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597076156,6.6099,151.24,151.22,8.35570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597076352,3.84570697,151.26,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597076649,47.424,151.31,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597076650,3.84570697,151.25,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597076846,6.6106,151.22,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597077046,3.84570697,151.25,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597077557,6.611,151.21,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597078358,6.6107,151.22,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597079255,3.84570697,151.26,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597079456,3.84570697,151.23,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597079653,6.611,151.21,151.2,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751597079946,10.45670697,151.21,151.2,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751597080355,62.99670697,151.21,151.2,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751597080553,62.99670697,151.21,151.09,52.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751597080554,6.6144,151.14,151.1,12.02306156]
["bitfinex-derivatives","SOLF0:USTF0",1751597080757,6.6144,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751597081153,3.84570697,151.17,151.1,12.02306156]
["bitfinex-derivatives","SOLF0:USTF0",1751597081360,3.84570697,151.17,151.1,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751597081557,45.92,151.21,151.1,12.02306156]
["bitfinex-derivatives","SOLF0:USTF0",1751597081854,3.84570697,151.19,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751597082059,3.84570697,151.19,151.12,10.46040697]
["bitfinex-derivatives","SOLF0:USTF0",1751597082262,6.6136,151.15,151.12,10.46040697]
["bitfinex-derivatives","SOLF0:USTF0",1751597082460,3.84570697,151.19,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751597082662,3.84570697,151.19,151.12,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597082959,6.6136,151.15,151.12,10.46040697]
["bitfinex-derivatives","SOLF0:USTF0",1751597083161,3.84570697,151.19,151.1,8.17735459]
["bitfinex-derivatives","SOLF0:USTF0",1751597083354,45.92,151.21,151.09,245.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751597083355,3.84570697,151.16,151.09,52.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751597083559,45.92,151.21,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597083560,6.6144,151.14,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597083759,45.92,151.21,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597083961,3.84570697,151.18,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597084162,6.6139,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751597084351,3.84570697,151.18,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597084966,3.84570697,151.18,151.12,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597085361,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751597085560,45.92,151.21,151.12,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597085760,2.1669,151.22,151.12,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597085761,3.84570697,151.2,151.12,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597085962,3.84570697,151.2,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751597086157,3.84570697,151.2,151.09,52.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751597086358,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751597086756,3.84570697,151.2,151.13,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597086962,6.6117,151.2,151.15,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597087158,49.76570697,151.22,151.15,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597087362,6.6119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751597087958,49.76570697,151.22,151.15,8.36770697]
["bitfinex-derivatives","SOLF0:USTF0",1751597088159,45.92,151.22,151.15,8.36770697]
["bitfinex-derivatives","SOLF0:USTF0",1751597088353,45.92,151.22,151.15,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1751597088559,6.6118,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751597088761,45.92,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751597089262,45.92,151.22,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751597089263,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751597089465,45.92,151.22,151.15,10.66090697]
["bitfinex-derivatives","SOLF0:USTF0",1751597089865,45.92,151.22,151.16,10.45850697]
["bitfinex-derivatives","SOLF0:USTF0",1751597090162,45.92,151.22,151.16,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597090760,6.6119,151.19,151.16,10.45870697]
["bitfinex-derivatives","SOLF0:USTF0",1751597091164,3.84570697,151.21,151.15,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751597091668,6.6125,151.18,151.15,13.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751597091961,45.92,151.22,151.15,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751597092165,6.6123,151.18,151.15,13.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751597092359,49.76570697,151.22,151.15,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751597092760,6.6124,151.18,151.15,13.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751597093566,49.76570697,151.22,151.15,17.27430697]
["bitfinex-derivatives","SOLF0:USTF0",1751597093865,49.76570697,151.22,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751597094967,49.76570697,151.22,151.15,17.27440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597095469,6.6125,151.18,151.15,17.27440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597096361,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751597096561,6.612,151.19,151.15,10.66090697]
["bitfinex-derivatives","SOLF0:USTF0",1751597096562,49.76570697,151.22,151.15,10.66090697]
["bitfinex-derivatives","SOLF0:USTF0",1751597096764,2.2668,151.27,151.19,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597097073,2.2668,151.27,151.15,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751597097074,6.6099,151.24,151.21,10.45660697]
["bitfinex-derivatives","SOLF0:USTF0",1751597097269,49.76570697,151.28,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597097666,6.61,151.24,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597097972,49.76570697,151.28,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597098164,49.76570697,151.28,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751597098468,49.76570697,151.28,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597099168,49.76570697,151.28,151.21,10.45650697]
["bitfinex-derivatives","SOLF0:USTF0",1751597099470,6.6095,151.25,151.21,10.45650697]
["bitfinex-derivatives","SOLF0:USTF0",1751597100370,45.92,151.28,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597100959,45.92,151.28,151.21,10.45650697]
["bitfinex-derivatives","SOLF0:USTF0",1751597101462,6.6095,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751597101659,3.84570697,151.26,151.19,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597101869,6.6108,151.22,151.17,49.76570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597102070,3.84570697,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751597102568,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751597103570,6.6108,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751597103772,3.84570697,151.26,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751597104467,3.84570697,151.26,151.19,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597104766,3.84570697,151.28,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597105172,6.6102,151.23,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597106070,3.84570697,151.28,151.21,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597106371,3.84570697,151.26,151.19,10.45730697]
["bitfinex-derivatives","SOLF0:USTF0",1751597106672,6.6108,151.22,151.19,10.45730697]
["bitfinex-derivatives","SOLF0:USTF0",1751597106972,3.84570697,151.26,151.19,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597107670,6.611,151.21,151.19,10.45750697]
["bitfinex-derivatives","SOLF0:USTF0",1751597108371,3.84570697,151.26,151.19,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597108565,3.84570697,151.26,151.18,10.45790697]
["bitfinex-derivatives","SOLF0:USTF0",1751597108762,6.6113,151.21,151.18,10.45790697]
["bitfinex-derivatives","SOLF0:USTF0",1751597109765,6.6108,151.22,151.18,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597109971,6.00023225,151.27,151.2,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597110274,3.84570697,151.27,151.2,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597110474,6.6108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751597111076,6.6108,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751597111266,6.6102,151.23,151.2,10.45700697]
["bitfinex-derivatives","SOLF0:USTF0",1751597112478,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751597112678,3.84570697,151.28,151.2,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597112974,3.84570697,151.28,151.19,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597113481,3.84570697,151.28,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751597113679,3.84570697,151.24,151.17,49.76570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597114080,6.6117,151.2,151.17,56.37820697]
["bitfinex-derivatives","SOLF0:USTF0",1751597114478,6.6117,151.2,151.17,49.76570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597115678,6.6117,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751597115880,6.6117,151.2,151.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751597116080,6.6117,151.2,151.17,49.76570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597116275,6.6117,151.2,151.17,56.37810697]
["bitfinex-derivatives","SOLF0:USTF0",1751597116683,6.612,151.19,151.17,49.76570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597118584,6.612,151.19,151.17,56.37840697]
["bitfinex-derivatives","SOLF0:USTF0",1751597119377,6.6123,151.18,151.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751597120585,6.6132,151.16,151.13,49.88570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597121079,6.6132,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751597121880,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751597122478,3.84570697,151.23,151.15,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597122881,3.84570697,151.23,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751597123187,6.6124,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751597123387,10.34167557,151.23,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751597123585,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751597123786,6.6121,151.19,151.17,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597123985,6.0009579,151.23,151.17,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597124181,3.84570697,151.23,151.17,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597125088,6.6123,151.19,151.17,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597125589,6.6123,151.19,151.17,10.45840697]
["bitfinex-derivatives","SOLF0:USTF0",1751597126088,6.6123,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751597126498,6.6123,151.19,151.16,10.45870697]
["bitfinex-derivatives","SOLF0:USTF0",1751597128392,6.6123,151.18,151.16,10.45870697]
["bitfinex-derivatives","SOLF0:USTF0",1751597128587,6.6123,151.18,151.16,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597129496,2.14767411,151.24,151.16,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597129687,3.84570697,151.23,151.16,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597129887,3.84570697,151.23,151.15,8.29840697]
["bitfinex-derivatives","SOLF0:USTF0",1751597130082,6.6125,151.18,151.15,14.91180697]
["bitfinex-derivatives","SOLF0:USTF0",1751597130685,6.6128,151.17,151.15,14.91180697]
["bitfinex-derivatives","SOLF0:USTF0",1751597131093,10.30502628,151.22,151.15,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751597131290,3.84570697,151.2,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597131495,3.84570697,151.18,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597131688,6.614,151.14,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597135099,3.84570697,151.18,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597135293,7.55026978,151.2,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597135600,6.6139,151.15,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597136198,6.6139,151.15,151.13,52.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751597136399,6.614,151.14,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597137001,3.84570697,151.19,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597137002,6.6138,151.15,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597137607,3.84570697,151.19,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597139202,6.614,151.14,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597143208,3.84570697,151.19,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597144003,6.614,151.15,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597144215,3.84570697,151.19,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597145514,6.614,151.14,151.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597148617,49.88570697,151.21,151.13,49.88570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597149314,6.6135,151.16,151.13,56.50000697]
["bitfinex-derivatives","SOLF0:USTF0",1751597150619,6.6135,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751597151112,46.04,151.21,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751597151308,3.84570697,151.22,151.15,10.45910697]
["bitfinex-derivatives","SOLF0:USTF0",1751597151610,3.84570697,151.22,151.15,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597151816,3.84570697,151.22,151.16,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751597152716,6.6122,151.19,151.16,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751597153525,3.84570697,151.22,151.15,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597153713,3.84570697,151.22,151.15,8.42070697]
["bitfinex-derivatives","SOLF0:USTF0",1751597154113,3.84570697,151.24,151.17,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597154314,5.98482974,151.24,151.17,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597154514,6.6121,151.19,151.17,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597155218,6.6121,151.19,151.17,10.45840697]
["bitfinex-derivatives","SOLF0:USTF0",1751597155610,6.6124,151.18,151.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597155812,3.84570697,151.22,151.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597156020,2.14067444,151.23,151.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597156021,3.84570697,151.2,151.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597156414,6.6127,151.17,151.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597156616,3.84570697,151.18,151.12,48.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751597157017,6.6145,151.14,151.12,48.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751597160824,6.6145,151.13,151.12,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597161919,3.84570697,151.16,151.08,623.36980697]
["bitfinex-derivatives","SOLF0:USTF0",1751597162420,6.6158,151.11,151.08,629.98630697]
["bitfinex-derivatives","SOLF0:USTF0",1751597162723,3.84570697,151.16,151.08,629.98630697]
["bitfinex-derivatives","SOLF0:USTF0",1751597163327,2.14606955,151.17,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751597163525,3.84570697,151.16,151.08,623.36980697]
["bitfinex-derivatives","SOLF0:USTF0",1751597163829,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751597164316,6.6153,151.12,151.08,623.36980697]
["bitfinex-derivatives","SOLF0:USTF0",1751597164919,2.13951332,151.17,151.08,623.36980697]
["bitfinex-derivatives","SOLF0:USTF0",1751597165120,2.13951332,151.17,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597165121,3.84570697,151.17,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597165326,8.28862029,151.19,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751597165620,8.28862029,151.19,151.1,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597165621,6.6146,151.13,151.11,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751597165827,2.13951332,151.18,151.11,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1751597166027,6.6143,151.14,151.11,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1751597167826,5.98522029,151.18,151.11,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751597168125,3.84570697,151.18,151.11,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751597168329,6.6147,151.13,151.11,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751597169629,6.6147,151.13,151.11,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751597170128,6.6147,151.13,151.11,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751597171126,3.84570697,151.2,151.12,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597171327,3.84570697,151.2,151.14,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597171631,6.6143,151.14,151.12,6.21850697]
["bitfinex-derivatives","SOLF0:USTF0",1751597173126,6.6143,151.14,151.12,12.83340697]
["bitfinex-derivatives","SOLF0:USTF0",1751597173530,6.6143,151.14,151.12,6.21850697]
["bitfinex-derivatives","SOLF0:USTF0",1751597175433,10.180709,151.2,151.12,6.21850697]
["bitfinex-derivatives","SOLF0:USTF0",1751597175632,3.84570697,151.18,151.12,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751597175933,5.98876738,151.18,151.12,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751597176134,3.84570697,151.18,151.12,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751597176331,2.14384445,151.17,151.12,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751597177140,6.6145,151.13,151.12,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751597177432,3.84570697,151.16,151.11,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751597177626,3.84570697,151.16,151.08,634.34195373]
["bitfinex-derivatives","SOLF0:USTF0",1751597177627,3.84570697,151.14,151.08,629.98620697]
["bitfinex-derivatives","SOLF0:USTF0",1751597178034,6.6157,151.11,151.08,629.98620697]
["bitfinex-derivatives","SOLF0:USTF0",1751597178838,6.6158,151.1,151.08,629.98620697]
["bitfinex-derivatives","SOLF0:USTF0",1751597179135,6.6158,151.1,151.08,626.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751597180930,6.6156,151.11,151.08,626.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751597181129,6.6156,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751597182238,6.6156,151.11,151.08,626.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751597183237,3.84570697,151.14,151.08,626.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751597183933,6.6158,151.1,151.08,626.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751597184537,6.6158,151.1,151.08,818.9005]
["bitfinex-derivatives","SOLF0:USTF0",1751597184840,6.6156,151.11,151.08,818.9005]
["bitfinex-derivatives","SOLF0:USTF0",1751597185037,6.6156,151.11,151.08,247.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751597186642,6.6156,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751597186844,3.84570697,151.14,151.08,241.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751597187042,2.14354492,151.16,151.08,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751597187243,3.84570697,151.14,151.08,245.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751597187644,3.84570697,151.14,151.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597187834,3.84570697,151.12,151.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597188039,13.2288,151.14,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597188234,59.1688,151.14,151.05,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597188443,3.84570697,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751597188840,2.13518038,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751597189044,3.84570697,151.15,151.07,6.17530697]
["bitfinex-derivatives","SOLF0:USTF0",1751597189440,3.84570697,151.15,151.07,52.11530697]
["bitfinex-derivatives","SOLF0:USTF0",1751597190534,6.6157,151.11,151.07,52.11530697]
["bitfinex-derivatives","SOLF0:USTF0",1751597190939,6.6157,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751597191336,6.6159,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751597191542,2.13518038,151.16,151.07,48.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751597191742,3.84570697,151.14,151.08,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597192250,6.6156,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751597193146,3.84570697,151.16,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751597194052,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751597194349,3.84570697,151.16,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751597194350,5.97897147,151.16,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751597194545,6.6155,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751597194746,3.84570697,151.14,151.07,244.97530697]
["bitfinex-derivatives","SOLF0:USTF0",1751597194944,3.84570697,151.14,151.07,48.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751597195851,6.6167,151.08,151.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751597196048,3.84570697,151.12,151.04,6.05850697]
["bitfinex-derivatives","SOLF0:USTF0",1751597196253,3.84570697,151.1,151.04,6.05850697]
["bitfinex-derivatives","SOLF0:USTF0",1751597196548,45.94,151.12,151.04,12.67660697]
["bitfinex-derivatives","SOLF0:USTF0",1751597196747,3.84570697,151.11,151.04,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751597196947,3.84570697,151.11,151.04,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751597197142,3.84570697,151.07,150.97,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1751597197352,3.84570697,151.07,150.99,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597197654,3.84570697,151.07,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751597197655,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751597198248,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751597198651,6.6189,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751597199055,3.84570697,151.07,150.99,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597199356,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751597199553,3.84570697,151.07,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751597199753,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751597200144,3.84570697,151.07,150.98,206.70764318]
["bitfinex-derivatives","SOLF0:USTF0",1751597200145,13.2327,151.09,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597200360,45.94,151.07,150.98,8.99984318]
["bitfinex-derivatives","SOLF0:USTF0",1751597200558,3.84570697,151.06,150.98,8.99984318]
["bitfinex-derivatives","SOLF0:USTF0",1751597200757,6.6201,151.01,150.98,15.62074318]
["bitfinex-derivatives","SOLF0:USTF0",1751597201658,6.6194,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751597201862,3.84570697,151.06,150.98,8.99984318]
["bitfinex-derivatives","SOLF0:USTF0",1751597202359,3.84570697,151.06,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751597203050,45.94,151.08,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597203246,45.94,151.08,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597203450,45.94,151.08,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597203652,6.6183,151.05,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597203847,46.14,151.1,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597204053,49.98570697,151.1,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597204253,6.6175,151.07,151.03,10.46410697]
["bitfinex-derivatives","SOLF0:USTF0",1751597204455,18.6362,151.13,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597204755,6.6172,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751597204964,3.84570697,151.11,151.03,6.20110697]
["bitfinex-derivatives","SOLF0:USTF0",1751597205751,3.84570697,151.09,151.03,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751597206561,6.6184,151.04,151.03,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751597207162,6.6189,151.03,151.02,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751597209063,6.6197,151.01,151.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597212467,6.6197,151.01,150.99,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751597213367,3.84570697,151.03,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597214057,46.14,151.08,150.98,11.77513621]
["bitfinex-derivatives","SOLF0:USTF0",1751597214367,46.14,151.08,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597214368,3.84570697,151.08,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597214567,3.84570697,151.08,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751597215467,6.6189,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751597216067,6.6189,151.03,151.0,10.46570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597217063,6.6186,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751597217673,6.6189,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751597218364,6.6189,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751597219172,6.6193,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751597219668,3.84570697,151.07,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751597219967,59.3724,151.1,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597219968,3.84570697,151.05,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597220174,13.2326,151.09,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597220369,3.84570697,151.07,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597220572,3.84570697,151.09,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597221173,46.14,151.1,151.02,10.46500697]
["bitfinex-derivatives","SOLF0:USTF0",1751597221369,3.84570697,151.09,151.02,10.46500697]
["bitfinex-derivatives","SOLF0:USTF0",1751597221571,6.6184,151.05,151.02,10.46500697]
["bitfinex-derivatives","SOLF0:USTF0",1751597222570,6.6177,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751597222868,46.14,151.1,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597223073,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751597223272,49.98570697,151.1,151.02,8.45250697]
["bitfinex-derivatives","SOLF0:USTF0",1751597223569,49.98570697,151.1,151.04,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597223777,6.6174,151.07,151.04,10.46380697]
["bitfinex-derivatives","SOLF0:USTF0",1751597224074,46.14,151.1,151.04,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597224275,6.6173,151.07,151.04,10.46410697]
["bitfinex-derivatives","SOLF0:USTF0",1751597224673,3.84570697,151.12,151.04,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597224868,3.84570697,151.12,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751597224869,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751597225074,6.6166,151.09,151.06,10.46320697]
["bitfinex-derivatives","SOLF0:USTF0",1751597225876,6.6166,151.09,151.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597225877,6.6171,151.07,151.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597226072,3.84570697,151.12,151.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597226577,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751597226775,3.84570697,151.12,151.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597227176,6.6167,151.08,151.05,52.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751597227575,3.84570697,151.12,151.05,52.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751597227879,6.6168,151.08,151.05,52.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751597228470,3.84570697,151.12,151.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597229075,6.6174,151.07,151.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597230277,6.6175,151.06,151.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597230669,3.84570697,151.08,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597230878,6.6187,151.04,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597231075,3.84570697,151.08,151.02,8.45250697]
["bitfinex-derivatives","SOLF0:USTF0",1751597232271,3.84570697,151.08,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597232476,3.84570697,151.08,151.02,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751597232977,6.6183,151.05,151.02,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751597233579,6.6184,151.04,151.02,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751597234280,6.6184,151.04,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597234778,6.6189,151.03,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597235177,3.84570697,151.08,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597235578,6.6188,151.04,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597237079,3.84570697,151.08,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597237485,6.6188,151.04,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597238283,6.6189,151.03,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597238686,2.13969826,151.09,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597238878,3.84570697,151.08,151.02,8.45250697]
["bitfinex-derivatives","SOLF0:USTF0",1751597239387,6.6187,151.04,151.02,8.45250697]
["bitfinex-derivatives","SOLF0:USTF0",1751597239584,3.84570697,151.08,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597239984,6.6189,151.03,151.02,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597240181,3.84570697,151.06,150.98,51.75413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597240489,6.62,151.01,150.98,55.59984318]
["bitfinex-derivatives","SOLF0:USTF0",1751597240885,3.84570697,151.06,150.98,55.59984318]
["bitfinex-derivatives","SOLF0:USTF0",1751597241086,6.6195,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751597241688,6.6195,151.02,150.98,55.59984318]
["bitfinex-derivatives","SOLF0:USTF0",1751597241689,3.84570697,151.04,150.98,8.99984318]
["bitfinex-derivatives","SOLF0:USTF0",1751597241990,3.84570697,151.04,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597242285,6.6206,150.99,150.98,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751597243289,52.64984617,151.04,150.9,8.20145373]
["bitfinex-derivatives","SOLF0:USTF0",1751597243492,3.84570697,150.99,150.91,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597243982,3.84570697,150.99,150.91,10.46960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597244184,3.84570697,150.99,150.91,57.06960697]
["bitfinex-derivatives","SOLF0:USTF0",1751597244381,3.84570697,150.99,150.91,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597244687,2.13841003,151.02,150.95,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597244688,3.84570697,151.02,150.95,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597244894,11.39027992,151.02,150.95,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597245191,5.40876591,151.01,150.94,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597245393,9.25447288,151.01,150.94,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597245996,6.622,150.96,150.94,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597246298,3.84570697,151.01,150.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751597246595,5.4051601,151.02,150.96,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597246985,5.4051601,151.02,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597247194,8.06646156,151.08,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597247195,2.13424257,151.05,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597247395,6.6177,151.06,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597247989,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751597248187,6.6177,151.06,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597249199,6.6177,151.06,151.02,10.46470697]
["bitfinex-derivatives","SOLF0:USTF0",1751597249396,3.84570697,151.08,150.97,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751597249606,3.84570697,151.06,151.0,57.06560697]
["bitfinex-derivatives","SOLF0:USTF0",1751597250200,6.6189,151.03,151.0,57.06560697]
["bitfinex-derivatives","SOLF0:USTF0",1751597250596,6.6189,151.03,151.0,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597251694,6.6184,151.04,151.0,57.06580697]
["bitfinex-derivatives","SOLF0:USTF0",1751597251894,2.12794551,151.1,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597252096,3.84570697,151.09,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597252401,6.6184,151.04,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597252906,6.6182,151.05,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597253600,6.6182,151.05,151.02,10.46490697]
["bitfinex-derivatives","SOLF0:USTF0",1751597253998,6.6175,151.07,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597254303,3.84570697,151.09,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597254503,6.6179,151.06,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597255205,6.6181,151.05,151.02,10.46480697]
["bitfinex-derivatives","SOLF0:USTF0",1751597256603,6.6181,151.05,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597258001,6.6181,151.05,151.02,10.46480697]
["bitfinex-derivatives","SOLF0:USTF0",1751597258799,6.6177,151.06,151.02,10.46480697]
["bitfinex-derivatives","SOLF0:USTF0",1751597259106,3.84570697,151.1,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751597259306,3.84570697,151.08,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597259604,5.42838108,151.1,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597259806,3.84570697,151.09,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597260504,9.27408805,151.09,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597260707,6.6187,151.04,151.01,53.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751597260908,6.6187,151.04,151.01,57.06530697]
["bitfinex-derivatives","SOLF0:USTF0",1751597261109,3.84570697,151.09,151.01,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597261308,6.6189,151.03,151.01,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597262109,6.6186,151.04,151.01,57.06540697]
["bitfinex-derivatives","SOLF0:USTF0",1751597264304,6.6189,151.03,151.01,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597264613,2.13772987,151.11,151.01,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597264816,3.84570697,151.09,151.01,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597265018,9.27443431,151.09,151.01,50.44570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597265217,6.6187,151.04,151.01,57.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1751597267817,3.84570697,151.09,151.01,57.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1751597268219,9.27526308,151.09,151.01,57.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1751597268419,3.84570697,151.09,151.01,57.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1751597268717,6.6186,151.04,151.01,57.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1751597270018,6.6186,151.04,151.01,53.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751597270219,6.6186,151.04,151.01,57.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1751597270409,3.84570697,151.09,151.01,57.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1751597270410,6.6193,151.02,151.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751597270612,3.84570697,151.04,150.98,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597270810,3.84570697,151.02,150.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751597271011,6.621,150.98,150.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751597276527,6.6209,150.99,150.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751597276730,3.84570697,151.02,150.97,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751597277126,6.6198,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751597277818,6.6198,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751597278224,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751597278421,3.84570697,151.05,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751597278618,3.84570697,151.05,150.99,204.70630697]
["bitfinex-derivatives","SOLF0:USTF0",1751597279022,5.39953665,151.06,150.99,198.08570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597279228,3.84570697,151.07,150.99,198.08570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597279424,5.3998731,151.07,150.99,198.08570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597279628,3.84570697,151.07,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751597279831,6.6177,151.06,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597280022,46.46,151.08,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751597280219,3.84570697,151.09,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751597280421,9.24656001,151.09,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751597280825,3.84570697,151.09,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751597281226,3.0903,151.1,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751597281424,3.84570697,151.09,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751597281823,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751597282733,6.6184,151.04,151.01,12.71940697]
["bitfinex-derivatives","SOLF0:USTF0",1751597283134,6.6184,151.04,151.01,6.09990697]
["bitfinex-derivatives","SOLF0:USTF0",1751597283924,6.6189,151.03,151.01,6.09990697]
["bitfinex-derivatives","SOLF0:USTF0",1751597284128,3.84570697,151.07,151.01,6.09990697]
["bitfinex-derivatives","SOLF0:USTF0",1751597284329,3.84570697,151.07,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597284527,6.6193,151.02,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597285234,6.6191,151.03,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597286131,6.6193,151.02,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597287232,3.84570697,151.05,150.99,197.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597287438,3.84570697,151.05,150.97,48.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751597287439,3.84570697,151.05,150.97,52.62460697]
["bitfinex-derivatives","SOLF0:USTF0",1751597287828,6.6204,151.0,150.97,253.26590697]
["bitfinex-derivatives","SOLF0:USTF0",1751597288937,6.6207,150.99,150.97,52.62460697]
["bitfinex-derivatives","SOLF0:USTF0",1751597289136,6.6207,150.99,150.97,246.66460697]
["bitfinex-derivatives","SOLF0:USTF0",1751597289537,6.6203,151.0,150.97,253.28610697]
["bitfinex-derivatives","SOLF0:USTF0",1751597290438,5.97706669,151.06,150.99,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597290838,3.84570697,151.06,150.99,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597291040,6.62,151.01,150.99,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597291839,6.62,151.01,150.98,200.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751597292038,6.62,151.01,150.98,204.40650697]
["bitfinex-derivatives","SOLF0:USTF0",1751597292240,46.48,151.07,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751597292442,5.42636878,151.06,151.0,10.46580697]
["bitfinex-derivatives","SOLF0:USTF0",1751597292637,50.32570697,151.07,151.0,10.46580697]
["bitfinex-derivatives","SOLF0:USTF0",1751597292840,50.32570697,151.07,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751597292841,6.6191,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751597293035,3.84570697,151.07,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751597293441,3.84570697,151.07,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597294045,6.6188,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751597294242,3.84570697,151.07,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751597295443,5.41758306,151.08,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751597295639,3.84570697,151.08,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751597295843,6.6187,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751597296044,3.84570697,151.08,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597296643,9.26335116,151.08,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751597298544,6.6188,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751597299140,6.6188,151.04,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597299847,6.6188,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751597301445,3.84570697,151.08,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597301644,5.42529485,151.07,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597302245,6.6192,151.03,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597302851,6.6193,151.02,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597303549,6.619,151.03,151.01,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597303946,3.84570697,151.07,150.97,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751597304151,3.84570697,151.03,150.97,48.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751597304452,3.84570697,151.03,150.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751597304752,6.621,150.98,150.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751597305955,6.6208,150.99,150.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751597307252,6.6208,150.99,150.97,52.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751597307453,6.6208,150.99,150.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751597307653,6.621,150.98,150.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751597307855,3.84570697,151.03,150.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751597308351,6.6208,150.99,150.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751597308553,6.6208,150.99,150.97,52.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751597308753,5.97810643,151.05,150.98,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597309052,5.40468319,151.04,151.0,10.46560697]
["bitfinex-derivatives","SOLF0:USTF0",1751597309253,3.84570697,151.07,151.0,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597309554,7.53834343,151.08,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597310057,6.6186,151.04,151.02,10.46480697]
["bitfinex-derivatives","SOLF0:USTF0",1751597310453,6.6186,151.04,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597311549,6.6186,151.04,151.02,10.46490697]
["bitfinex-derivatives","SOLF0:USTF0",1751597311749,6.6186,151.04,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597312258,3.84570697,151.09,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597312259,6.6189,151.03,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597315957,6.6186,151.04,151.02,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597317852,6.6186,151.04,151.02,10.46500697]
["bitfinex-derivatives","SOLF0:USTF0",1751597318054,5.97825569,151.09,151.02,10.46500697]
["bitfinex-derivatives","SOLF0:USTF0",1751597318253,5.42730383,151.08,151.02,10.46500697]
["bitfinex-derivatives","SOLF0:USTF0",1751597319057,62.6624,151.1,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751597319357,6.6182,151.05,151.02,50.18570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597319658,6.6182,151.05,151.02,56.80480697]
["bitfinex-derivatives","SOLF0:USTF0",1751597319853,6.6182,151.05,151.02,50.18570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597320459,6.6182,151.05,151.02,56.80480697]
["bitfinex-derivatives","SOLF0:USTF0",1751597320660,6.6182,151.05,151.02,50.18570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597321061,6.6185,151.04,151.02,56.80480697]
["bitfinex-derivatives","SOLF0:USTF0",1751597321455,13.23,151.12,151.02,52.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751597321660,3.84570697,151.1,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597321856,5.43099541,151.09,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597322056,5.43099541,151.08,151.03,10.46450697]
["bitfinex-derivatives","SOLF0:USTF0",1751597322259,6.6179,151.06,151.03,10.46450697]
["bitfinex-derivatives","SOLF0:USTF0",1751597323153,6.6179,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751597323358,6.6179,151.06,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597323853,6.6179,151.06,151.03,10.46420697]
["bitfinex-derivatives","SOLF0:USTF0",1751597324964,6.618,151.05,151.03,10.46420697]
["bitfinex-derivatives","SOLF0:USTF0",1751597325364,6.618,151.05,151.03,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597326256,5.98173293,151.1,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597326566,5.43804658,151.09,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597326762,6.6179,151.06,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597327263,6.618,151.05,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597328563,6.6178,151.06,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597328967,5.98170108,151.11,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597329158,5.43761189,151.1,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597329963,6.6179,151.06,151.03,10.46440697]
["bitfinex-derivatives","SOLF0:USTF0",1751597330162,6.6179,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751597331463,2.13535528,151.11,151.05,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597331668,6.617,151.08,151.07,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597333570,6.6164,151.09,151.07,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597333766,6.10790697,151.13,151.07,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597334077,6.6167,151.08,151.07,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597334267,3.84570697,151.11,151.03,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751597334570,5.44155646,151.1,151.04,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597335266,5.44155646,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751597335570,6.10790697,151.13,151.06,10.46310697]
["bitfinex-derivatives","SOLF0:USTF0",1751597335770,5.44198032,151.12,151.06,10.46310697]
["bitfinex-derivatives","SOLF0:USTF0",1751597336669,6.6169,151.08,151.06,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597337266,6.6169,151.08,151.06,10.46310697]
["bitfinex-derivatives","SOLF0:USTF0",1751597340374,3.84570697,151.15,151.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751597340574,3.84570697,151.15,151.08,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597340777,6.6161,151.1,151.08,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597341072,10.17522394,151.15,151.08,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597341273,5.44848236,151.14,151.08,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597341477,7.58389043,151.14,151.08,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597341678,5.44848236,151.14,151.08,3.84570697]
["bitfinex-derivatives","SOLF0:USTF0",1751597342480,3.81309234,151.22,151.13,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597342680,2.2986,151.31,151.2,7.6975223]
["bitfinex-derivatives","SOLF0:USTF0",1751597342980,2.2986,151.31,151.28,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597343184,2.1916,151.32,151.3,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597343581,2.1916,151.32,151.29,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597343973,2.1916,151.32,151.31,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597344475,2.2986,151.36,151.31,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597344675,2.1916,151.35,151.31,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597344882,2.1916,151.35,151.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751597345083,6.6053,151.34,151.29,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597345275,2.1916,151.35,151.29,3.84876115]
["bitfinex-derivatives","SOLF0:USTF0",1751597345583,6.606,151.33,151.27,10.4504173]
["bitfinex-derivatives","SOLF0:USTF0",1751597347287,6.6054,151.34,151.29,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597347592,2.1916,151.35,151.29,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597347893,6.6056,151.34,151.29,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597348888,8.7966,151.35,151.29,10.4499173]
["bitfinex-derivatives","SOLF0:USTF0",1751597349486,6.6053,151.34,151.29,10.4499173]
["bitfinex-derivatives","SOLF0:USTF0",1751597349792,2.1916,151.35,151.29,10.4499173]
["bitfinex-derivatives","SOLF0:USTF0",1751597349793,2.1916,151.35,151.29,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597350494,6.6058,151.33,151.29,10.4499173]
["bitfinex-derivatives","SOLF0:USTF0",1751597350694,2.1916,151.35,151.29,10.4499173]
["bitfinex-derivatives","SOLF0:USTF0",1751597351091,6.6056,151.34,151.29,10.4499173]
["bitfinex-derivatives","SOLF0:USTF0",1751597351290,6.6056,151.34,151.31,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597351491,2.1916,151.35,151.31,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597351695,2.1865,151.4,151.33,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597351892,2.1865,151.4,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751597352094,2.1865,151.4,151.35,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597352303,6.6032,151.39,151.35,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597352594,2.1865,151.4,151.35,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597353391,6.6039,151.38,151.35,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597353993,6.6041,151.37,151.35,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597354191,2.1865,151.4,151.35,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597354694,2.1865,151.4,151.34,10.4477173]
["bitfinex-derivatives","SOLF0:USTF0",1751597355696,6.6039,151.38,151.34,10.4477173]
["bitfinex-derivatives","SOLF0:USTF0",1751597357196,6.604,151.37,151.34,10.4477173]
["bitfinex-derivatives","SOLF0:USTF0",1751597359998,3.8424173,151.37,151.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751597360203,2.3098,151.36,151.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751597360697,6.6056,151.34,151.31,53.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751597361092,2.3098,151.36,151.32,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597361294,2.1865,151.4,151.34,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597361898,2.1865,151.4,151.34,10.4476173]
["bitfinex-derivatives","SOLF0:USTF0",1751597362302,6.6041,151.37,151.34,10.4476173]
["bitfinex-derivatives","SOLF0:USTF0",1751597363996,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751597364201,2.3098,151.41,151.36,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597364899,6.6034,151.39,151.36,10.4466173]
["bitfinex-derivatives","SOLF0:USTF0",1751597366102,6.6037,151.38,151.36,10.4466173]
["bitfinex-derivatives","SOLF0:USTF0",1751597367202,6.6033,151.39,151.36,10.4466173]
["bitfinex-derivatives","SOLF0:USTF0",1751597367705,2.3098,151.41,151.36,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597368000,6.6038,151.38,151.36,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597368396,6.604,151.37,151.36,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597371204,6.6046,151.36,151.34,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597371401,3.8424173,151.4,151.34,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597371806,6.6049,151.35,151.34,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597374101,6.6046,151.36,151.34,3.8424173]
["bitfinex-derivatives","SOLF0:USTF0",1751597376212,2.3098,151.41,151.34,10.4475173]
["bitfinex-derivatives","SOLF0:USTF0",1751597376814,6.6043,151.37,151.34,10.4475173]
["bitfinex-derivatives","SOLF0:USTF0",1751597377215,2.3098,151.41,151.34,10.4475173]
["bitfinex-derivatives","SOLF0:USTF0",1751597378914,6.6044,151.37,151.34,10.4475173]
["bitfinex-derivatives","SOLF0:USTF0",1751597380315,6.6044,151.37,151.34,10.44409038]
["bitfinex-derivatives","SOLF0:USTF0",1751597380716,6.6045,151.36,151.34,10.44409038]
["bitfinex-derivatives","SOLF0:USTF0",1751597381209,2.3098,151.41,151.34,10.44409038]
["bitfinex-derivatives","SOLF0:USTF0",1751597381607,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751597381810,2.3098,151.41,151.34,10.44409038]
["bitfinex-derivatives","SOLF0:USTF0",1751597383009,6.6043,151.37,151.34,10.44409038]
["bitfinex-derivatives","SOLF0:USTF0",1751597384620,6.6043,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751597385623,6.6043,151.37,151.34,10.44409038]
["bitfinex-derivatives","SOLF0:USTF0",1751597386122,6.6043,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751597386618,6.6043,151.37,151.34,3.83899038]
["bitfinex-derivatives","SOLF0:USTF0",1751597386809,6.6043,151.37,151.34,10.44399038]
["bitfinex-derivatives","SOLF0:USTF0",1751597387318,6.6043,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751597387520,6.6043,151.37,151.34,3.83899038]
["bitfinex-derivatives","SOLF0:USTF0",1751597387716,6.6043,151.37,151.35,3.83899038]
["bitfinex-derivatives","SOLF0:USTF0",1751597388120,6.6043,151.37,151.35,10.44379038]
["bitfinex-derivatives","SOLF0:USTF0",1751597388816,6.6043,151.37,151.35,3.83899038]
["bitfinex-derivatives","SOLF0:USTF0",1751597389219,2.3098,151.41,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751597389521,2.3098,151.41,151.36,10.44218726]
["bitfinex-derivatives","SOLF0:USTF0",1751597390121,6.6034,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751597390722,6.6036,151.38,151.36,10.44228726]
["bitfinex-derivatives","SOLF0:USTF0",1751597391919,6.6034,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751597394821,6.6034,151.39,151.36,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597394822,6.603,151.4,151.38,10.44148726]
["bitfinex-derivatives","SOLF0:USTF0",1751597395524,49.1418,151.45,151.38,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597395927,2.3218,151.45,151.4,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597396226,2.3218,151.45,151.41,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597396418,2.3218,151.45,151.38,6.16612171]
["bitfinex-derivatives","SOLF0:USTF0",1751597396622,6.6022,151.42,151.4,10.44048726]
["bitfinex-derivatives","SOLF0:USTF0",1751597396830,6.6022,151.42,151.4,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597397725,6.6023,151.41,151.37,6.16612171]
["bitfinex-derivatives","SOLF0:USTF0",1751597397919,6.6023,151.41,151.4,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597398722,6.602,151.42,151.4,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597399624,6.602,151.42,151.4,10.44078726]
["bitfinex-derivatives","SOLF0:USTF0",1751597400222,2.3218,151.45,151.4,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597400429,4.7252,151.47,151.42,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597400824,4.7252,151.47,151.42,10.43968726]
["bitfinex-derivatives","SOLF0:USTF0",1751597401127,4.7252,151.47,151.42,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597401429,4.7252,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751597401626,4.7252,151.47,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597402020,6.6001,151.46,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597402425,4.7252,151.47,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597402628,6.6004,151.46,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597402822,4.7252,151.47,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597403225,6.6001,151.46,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597403427,4.7252,151.47,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597405127,6.6005,151.46,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597405628,4.7252,151.47,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597406327,6.6005,151.45,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597406727,4.7252,151.47,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597407119,6.5997,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751597407322,6.5997,151.47,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597407729,6.5997,151.47,151.44,10.43878726]
["bitfinex-derivatives","SOLF0:USTF0",1751597408633,6.6001,151.46,151.44,10.43878726]
["bitfinex-derivatives","SOLF0:USTF0",1751597409329,6.5998,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751597410329,6.5998,151.47,151.44,10.43878726]
["bitfinex-derivatives","SOLF0:USTF0",1751597410734,2.2809,151.49,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597412144,2.2809,151.49,151.44,10.43898726]
["bitfinex-derivatives","SOLF0:USTF0",1751597412745,6.6003,151.46,151.44,10.43898726]
["bitfinex-derivatives","SOLF0:USTF0",1751597413342,6.5998,151.47,151.44,10.43898726]
["bitfinex-derivatives","SOLF0:USTF0",1751597414443,2.2809,151.49,151.44,10.43898726]
["bitfinex-derivatives","SOLF0:USTF0",1751597415345,6.5999,151.47,151.44,10.43898726]
["bitfinex-derivatives","SOLF0:USTF0",1751597416746,6.6001,151.46,151.44,10.43898726]
["bitfinex-derivatives","SOLF0:USTF0",1751597416946,2.2809,151.49,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597417346,6.6003,151.46,151.44,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597418343,6.6003,151.46,151.44,10.43908726]
["bitfinex-derivatives","SOLF0:USTF0",1751597419748,6.5999,151.47,151.44,10.43908726]
["bitfinex-derivatives","SOLF0:USTF0",1751597420146,6.6001,151.46,151.44,10.43908726]
["bitfinex-derivatives","SOLF0:USTF0",1751597421252,6.5999,151.47,151.44,10.43908726]
["bitfinex-derivatives","SOLF0:USTF0",1751597421441,6.5999,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751597422454,6.5994,151.48,151.46,10.43818726]
["bitfinex-derivatives","SOLF0:USTF0",1751597423456,6.5994,151.48,151.46,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597424456,6.5996,151.47,151.46,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597424660,2.2809,151.49,151.46,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597425150,4.6876,151.52,151.46,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597425754,6.599,151.49,151.46,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597425953,4.6876,151.52,151.48,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597426758,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751597428261,6.5981,151.51,151.48,10.43708726]
["bitfinex-derivatives","SOLF0:USTF0",1751597428559,4.6876,151.52,151.45,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597428753,4.6876,151.52,151.43,6.16612171]
["bitfinex-derivatives","SOLF0:USTF0",1751597428754,3.83808726,151.48,151.42,6.16612171]
["bitfinex-derivatives","SOLF0:USTF0",1751597429055,3.83808726,151.46,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751597429256,4.5654,151.45,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751597429646,4.5654,151.45,151.4,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597429951,4.5654,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751597430155,4.5654,151.45,151.4,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597430554,6.6012,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751597431359,6.6012,151.44,151.41,10.44008726]
["bitfinex-derivatives","SOLF0:USTF0",1751597432060,2.3969,151.47,151.43,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597432252,4.5269,151.5,151.45,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597432656,4.5269,151.5,151.45,10.43818726]
["bitfinex-derivatives","SOLF0:USTF0",1751597432861,6.5994,151.48,151.45,10.43818726]
["bitfinex-derivatives","SOLF0:USTF0",1751597433158,4.5269,151.5,151.47,10.43768726]
["bitfinex-derivatives","SOLF0:USTF0",1751597433359,46.1,151.52,151.47,10.43768726]
["bitfinex-derivatives","SOLF0:USTF0",1751597433360,6.5989,151.49,151.47,10.43768726]
["bitfinex-derivatives","SOLF0:USTF0",1751597433554,6.5989,151.49,151.47,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597435361,6.5985,151.5,151.47,10.43768726]
["bitfinex-derivatives","SOLF0:USTF0",1751597438062,6.5985,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751597438361,6.5981,151.51,151.49,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597440063,6.5983,151.5,151.49,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597443365,6.5981,151.51,151.49,10.43678726]
["bitfinex-derivatives","SOLF0:USTF0",1751597443765,6.5981,151.51,151.45,6.16612171]
["bitfinex-derivatives","SOLF0:USTF0",1751597444069,6.5981,151.51,151.49,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597447460,6.5981,151.51,151.49,10.43658726]
["bitfinex-derivatives","SOLF0:USTF0",1751597448165,6.5976,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751597449571,6.5976,151.52,151.49,10.43668726]
["bitfinex-derivatives","SOLF0:USTF0",1751597450573,6.598,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751597450772,6.598,151.51,151.49,10.43668726]
["bitfinex-derivatives","SOLF0:USTF0",1751597454772,6.5977,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751597455269,4.5159,151.53,151.49,10.43658726]
["bitfinex-derivatives","SOLF0:USTF0",1751597456469,6.5978,151.52,151.49,10.43658726]
["bitfinex-derivatives","SOLF0:USTF0",1751597461479,6.5978,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751597461675,6.5979,151.51,151.49,3.83808726]
["bitfinex-derivatives","SOLF0:USTF0",1751597462577,6.5979,151.51,151.49,10.43658726]
["bitfinex-derivatives","SOLF0:USTF0",1751597462881,6.5977,151.52,151.49,10.43658726]
["bitfinex-derivatives","SOLF0:USTF0",1751597463878,6.5977,151.52,151.51,2.4522021]
["bitfinex-derivatives","SOLF0:USTF0",1751597468182,4.5159,151.53,151.48,52.659]
["bitfinex-derivatives","SOLF0:USTF0",1751597468378,2.4522021,151.52,151.48,48.5122021]
["bitfinex-derivatives","SOLF0:USTF0",1751597468577,2.4522021,151.51,151.44,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597468778,4.5159,151.53,151.47,2.4522021]
["bitfinex-derivatives","SOLF0:USTF0",1751597468974,2.4522021,151.51,151.48,2.4522021]
["bitfinex-derivatives","SOLF0:USTF0",1751597469179,2.4522021,151.52,151.48,2.4522021]
["bitfinex-derivatives","SOLF0:USTF0",1751597469586,6.5994,151.48,151.44,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597469884,6.5994,151.48,151.46,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597470884,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751597471083,6.5994,151.48,151.45,10.43388879]
["bitfinex-derivatives","SOLF0:USTF0",1751597471477,6.5994,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751597472082,6.6001,151.46,151.45,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597475284,6.6001,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751597475483,6.6001,151.46,151.44,10.43428879]
["bitfinex-derivatives","SOLF0:USTF0",1751597476785,3.83348879,151.49,151.43,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597476980,2.2074,151.48,151.43,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597477178,2.2074,151.48,151.4,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597477179,3.83348879,151.47,151.4,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597477374,8.43318879,151.47,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751597478583,6.6013,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751597479189,6.6017,151.43,151.4,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597479687,6.6017,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751597480688,6.6011,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751597480988,6.6011,151.44,151.4,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597481485,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751597481683,6.6014,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751597481880,6.6014,151.43,151.4,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597482480,6.6014,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751597483191,6.6014,151.43,151.4,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597483192,6.6018,151.42,151.4,3.83348879]
["bitfinex-derivatives","SOLF0:USTF0",1751597484379,6.6018,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751597484583,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751597484785,6.6016,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751597486990,6.6018,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751597487382,3.83348879,151.46,151.39,56.47628879]
["bitfinex-derivatives","SOLF0:USTF0",1751597487790,6.6022,151.42,151.39,56.47628879]
["bitfinex-derivatives","SOLF0:USTF0",1751597488598,4.5997,151.47,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751597488795,3.83348879,151.46,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751597489094,6.602,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751597493302,6.6023,151.41,151.39,56.47638879]
["bitfinex-derivatives","SOLF0:USTF0",1751597493802,3.83348879,151.46,151.39,56.47638879]
["bitfinex-derivatives","SOLF0:USTF0",1751597494499,6.6021,151.42,151.39,56.47638879]
["bitfinex-derivatives","SOLF0:USTF0",1751597495504,6.6023,151.41,151.39,56.47638879]
["bitfinex-derivatives","SOLF0:USTF0",1751597495901,6.6023,151.41,151.4,2.45550366]
["bitfinex-derivatives","SOLF0:USTF0",1751597496705,2.45550366,151.42,151.36,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597497004,7.07820366,151.41,151.38,2.45550366]
["bitfinex-derivatives","SOLF0:USTF0",1751597497205,6.6031,151.39,151.38,2.45550366]
["bitfinex-derivatives","SOLF0:USTF0",1751597499812,6.6031,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751597500112,8.46087558,151.41,151.31,8.1842431]
["bitfinex-derivatives","SOLF0:USTF0",1751597500306,3.84244213,151.35,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751597500508,3.84412896,151.32,151.24,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597500907,3.84412896,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751597501108,3.84412896,151.3,151.24,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597501609,3.84412896,151.3,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751597502011,6.6082,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751597502314,3.84412896,151.3,151.23,203.95412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597502507,6.6085,151.27,151.23,203.95412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597503108,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751597504812,3.84412896,151.3,151.23,203.95422896]
["bitfinex-derivatives","SOLF0:USTF0",1751597505009,3.84412896,151.28,151.23,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751597505208,3.84412896,151.28,151.21,199.66582896]
["bitfinex-derivatives","SOLF0:USTF0",1751597505408,6.6091,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751597506317,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751597507212,6.6088,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751597507410,3.84412896,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751597507711,6.6087,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751597508310,3.84412896,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751597509512,6.6088,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751597510116,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751597512421,6.6085,151.27,151.21,199.66582896]
["bitfinex-derivatives","SOLF0:USTF0",1751597512422,6.9317,151.32,151.25,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597512721,4.5914,151.32,151.25,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597513221,6.6073,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751597513415,2.232,151.32,151.27,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597513617,49.90412896,151.33,151.27,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597514320,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751597514824,10.62942896,151.36,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597515526,6.6064,151.32,151.29,10.45122896]
["bitfinex-derivatives","SOLF0:USTF0",1751597516418,6.6066,151.31,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597516722,10.62942896,151.36,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597517420,6.6065,151.32,151.29,10.45162896]
["bitfinex-derivatives","SOLF0:USTF0",1751597518819,10.62942896,151.36,151.29,10.45162896]
["bitfinex-derivatives","SOLF0:USTF0",1751597519022,3.84412896,151.34,151.27,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597520124,3.84412896,151.34,151.27,10.45232896]
["bitfinex-derivatives","SOLF0:USTF0",1751597520713,6.6076,151.29,151.27,10.45232896]
["bitfinex-derivatives","SOLF0:USTF0",1751597521625,6.6076,151.29,151.27,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597521827,6.6079,151.28,151.26,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597522020,3.84412896,151.32,151.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597522222,3.84412896,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751597522423,3.84412896,151.3,151.24,50.02412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597522830,6.6084,151.27,151.24,56.63362896]
["bitfinex-derivatives","SOLF0:USTF0",1751597523426,6.6083,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751597523815,6.7853,151.36,151.26,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597524024,10.62942896,151.36,151.28,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597524225,6.7853,151.36,151.3,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597524416,6.606,151.33,151.3,10.45112896]
["bitfinex-derivatives","SOLF0:USTF0",1751597525021,3.84412896,151.39,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597525221,9.39255912,151.39,151.3,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597525627,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751597529226,6.817,151.4,151.32,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597529423,4.4233,151.4,151.34,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597529830,6.6042,151.37,151.34,10.44932896]
["bitfinex-derivatives","SOLF0:USTF0",1751597532533,50.02412896,151.42,151.34,50.02412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597533633,6.6034,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751597535634,6.6036,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751597536128,6.6036,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751597536333,6.6032,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751597538135,6.6032,151.39,151.36,10.44852896]
["bitfinex-derivatives","SOLF0:USTF0",1751597539530,6.6032,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751597539834,3.84412896,151.42,151.36,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597540227,6.6031,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751597540626,3.84412896,151.42,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751597541036,3.84412896,151.42,151.29,13.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751597541338,3.84412896,151.42,151.34,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597541740,3.84412896,151.42,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751597542135,6.6029,151.4,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751597542338,3.84412896,151.42,151.34,10.44912896]
["bitfinex-derivatives","SOLF0:USTF0",1751597542533,3.84412896,151.4,151.34,10.44912896]
["bitfinex-derivatives","SOLF0:USTF0",1751597542838,6.6034,151.39,151.34,10.44912896]
["bitfinex-derivatives","SOLF0:USTF0",1751597543435,6.6034,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751597543836,6.6036,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751597544037,6.6036,151.38,151.34,10.44922896]
["bitfinex-derivatives","SOLF0:USTF0",1751597544237,6.6036,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751597544834,6.6036,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751597545938,6.6041,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751597546130,2.1814,151.43,151.31,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751597546131,3.84412896,151.38,151.31,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751597547035,6.6042,151.37,151.31,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751597547241,3.84412896,151.38,151.31,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751597547444,3.84412896,151.36,151.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597547637,21.43573702,151.43,151.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597547638,3.84412896,151.34,151.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597548042,6.606,151.33,151.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597549144,6.6063,151.32,151.3,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597550545,10.45042896,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751597550849,10.45042896,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751597551047,3.84412896,151.32,151.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597551248,3.84412896,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751597551749,3.84412896,151.32,151.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597551946,3.84412896,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751597552552,6.6061,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751597554944,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751597556447,2.3112,151.37,151.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597556448,3.84412896,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597556648,3.84412896,151.35,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597556850,10.44932896,151.35,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597557045,10.44932896,151.35,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597557652,10.44932896,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597558452,6.6055,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597558750,3.84412896,151.35,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597559450,6.6054,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597559851,3.84412896,151.35,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597560051,3.84412896,151.35,151.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597560251,3.84412896,151.35,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597560656,6.6052,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597561354,6.6052,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597563255,6.6054,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597565556,6.6052,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597566057,6.6054,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597569359,6.6054,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597569961,6.6054,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751597572462,6.6054,151.34,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597572463,6.6054,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597576666,6.6051,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597577568,6.6053,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597578769,6.6053,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597582376,6.6058,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751597585481,6.6058,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751597585680,3.84412896,151.36,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597585981,5.58268851,151.35,151.29,3.84412896]
["bitfinex-derivatives","SOLF0:USTF0",1751597586279,6.6051,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751597587281,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751597587482,5.58550218,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751597587778,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751597587980,5.58749766,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751597588280,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751597588478,5.58901125,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751597588680,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751597588881,12.19401125,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597589082,60.47095331,151.38,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597589282,6.6053,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597589484,5.58901125,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597589685,60.47095331,151.38,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597589889,6.6053,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597590087,5.59082634,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597590289,6.6053,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597590587,5.59133827,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597590786,6.6053,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597590986,12.19816101,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597591289,6.6053,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597591681,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597591983,5.59353514,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597592280,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597592491,5.59456125,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597592786,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597592987,5.59921943,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597593178,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597593380,5.59922088,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597593576,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751597593789,5.6017975,151.34,151.32,9.0642035]
["bitfinex-derivatives","SOLF0:USTF0",1751597593988,6.6051,151.35,151.32,9.0642035]
["bitfinex-derivatives","SOLF0:USTF0",1751597594288,5.60208987,151.34,151.32,9.0642035]
["bitfinex-derivatives","SOLF0:USTF0",1751597594489,2.4582035,151.35,151.32,2.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1751597594687,5.60231584,151.34,151.31,2.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1751597594889,2.4582035,151.35,151.31,2.4582035]
["bitfinex-derivatives","SOLF0:USTF0",1751597595085,12.20796106,151.34,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597595292,6.6057,151.34,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597596585,5.60385877,151.33,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597596790,6.6057,151.34,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597597084,5.60385877,151.33,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597597287,6.6057,151.34,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597597488,5.60469099,151.33,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597597689,6.6057,151.34,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597597882,5.60003424,151.33,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597598080,6.6058,151.33,151.31,9.0648035]
["bitfinex-derivatives","SOLF0:USTF0",1751597602596,8.06307577,151.32,151.28,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751597602795,5.60487227,151.31,151.28,48.5182035]
["bitfinex-derivatives","SOLF0:USTF0",1751597602998,8.52697357,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751597603191,5.60465678,151.34,151.31,9.0654737]
["bitfinex-derivatives","SOLF0:USTF0",1751597603392,5.60465678,151.33,151.31,9.0654737]
["bitfinex-derivatives","SOLF0:USTF0",1751597603592,5.60465678,151.32,151.31,9.0654737]
["bitfinex-derivatives","SOLF0:USTF0",1751597603898,5.60882942,151.32,151.31,9.0654737]
["bitfinex-derivatives","SOLF0:USTF0",1751597604300,5.60882942,151.32,151.31,2.4590737]
["bitfinex-derivatives","SOLF0:USTF0",1751597604798,12.21502942,151.32,151.3,9.0658737]
["bitfinex-derivatives","SOLF0:USTF0",1751597604993,5.60882942,151.31,151.3,9.0658737]
["bitfinex-derivatives","SOLF0:USTF0",1751597606500,6.6062,151.32,151.3,9.0658737]
["bitfinex-derivatives","SOLF0:USTF0",1751597607499,6.606,151.33,151.3,9.0658737]
["bitfinex-derivatives","SOLF0:USTF0",1751597607799,5.60631299,151.32,151.3,9.0658737]
["bitfinex-derivatives","SOLF0:USTF0",1751597607998,6.606,151.33,151.3,9.0658737]
["bitfinex-derivatives","SOLF0:USTF0",1751597608193,5.60602235,151.32,151.3,9.0658737]
["bitfinex-derivatives","SOLF0:USTF0",1751597608393,6.606,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751597608596,5.60559399,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751597609796,5.60559399,151.32,151.3,9.06563281]
["bitfinex-derivatives","SOLF0:USTF0",1751597610100,6.606,151.33,151.31,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597610303,5.60054756,151.32,151.31,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597610490,12.20674756,151.32,151.3,9.06563281]
["bitfinex-derivatives","SOLF0:USTF0",1751597610793,6.6062,151.32,151.3,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597611193,6.6066,151.31,151.3,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597611393,2.45883281,151.34,151.3,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597611597,5.59954674,151.33,151.3,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597611796,12.20604674,151.32,151.3,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597612001,6.6065,151.32,151.3,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597615000,6.6065,151.32,151.3,9.06583281]
["bitfinex-derivatives","SOLF0:USTF0",1751597616704,6.6065,151.32,151.3,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597617605,5.59621138,151.31,151.28,52.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751597617794,2.45883281,151.32,151.29,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597618000,5.59668923,151.31,151.28,55.12653281]
["bitfinex-derivatives","SOLF0:USTF0",1751597618301,2.45883281,151.32,151.28,55.12653281]
["bitfinex-derivatives","SOLF0:USTF0",1751597618604,5.59525429,151.31,151.28,55.12653281]
["bitfinex-derivatives","SOLF0:USTF0",1751597618802,6.6071,151.3,151.28,55.12653281]
["bitfinex-derivatives","SOLF0:USTF0",1751597620102,6.6069,151.31,151.28,55.12653281]
["bitfinex-derivatives","SOLF0:USTF0",1751597620906,6.6069,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751597621106,6.6069,151.31,151.29,9.06633281]
["bitfinex-derivatives","SOLF0:USTF0",1751597621607,6.6069,151.31,151.29,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597622108,2.45883281,151.33,151.29,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597622311,5.59351407,151.32,151.29,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597622509,5.59351407,151.31,151.29,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597622806,6.6071,151.3,151.29,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597623309,6.6071,151.3,151.28,55.12673281]
["bitfinex-derivatives","SOLF0:USTF0",1751597623509,6.6071,151.3,151.29,2.45883281]
["bitfinex-derivatives","SOLF0:USTF0",1751597629817,6.6071,151.3,151.28,55.1271634]
["bitfinex-derivatives","SOLF0:USTF0",1751597630720,6.6071,151.3,151.28,9.0671634]
["bitfinex-derivatives","SOLF0:USTF0",1751597633313,6.6071,151.3,151.28,2.4592634]
["bitfinex-derivatives","SOLF0:USTF0",1751597633520,2.4592634,151.31,151.27,2.4592634]
["bitfinex-derivatives","SOLF0:USTF0",1751597633716,2.4592634,151.31,151.26,48.4992634]
["bitfinex-derivatives","SOLF0:USTF0",1751597634019,6.608,151.28,151.26,55.1078634]
["bitfinex-derivatives","SOLF0:USTF0",1751597634219,6.608,151.28,151.26,48.4992634]
["bitfinex-derivatives","SOLF0:USTF0",1751597634420,2.4592634,151.31,151.26,48.4992634]
["bitfinex-derivatives","SOLF0:USTF0",1751597634620,6.6077,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751597635117,6.6077,151.29,151.26,55.1078634]
["bitfinex-derivatives","SOLF0:USTF0",1751597635720,6.6077,151.29,151.26,48.4992634]
["bitfinex-derivatives","SOLF0:USTF0",1751597635920,6.6077,151.29,151.27,2.4592634]
["bitfinex-derivatives","SOLF0:USTF0",1751597636133,6.6077,151.29,151.27,9.0675634]
["bitfinex-derivatives","SOLF0:USTF0",1751597638728,6.6077,151.29,151.27,9.06820357]
["bitfinex-derivatives","SOLF0:USTF0",1751597639527,6.6077,151.29,151.27,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597639827,2.45990357,151.29,151.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751597640223,6.6087,151.27,151.25,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597640934,6.6087,151.27,151.25,9.06890357]
["bitfinex-derivatives","SOLF0:USTF0",1751597641133,6.6087,151.27,151.26,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597641333,4.25771781,151.31,151.26,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597641531,5.58547092,151.3,151.23,195.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751597641831,48.45990357,151.34,151.29,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597642023,5.58654153,151.33,151.23,195.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751597642223,5.58654153,151.32,151.23,195.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751597642529,12.19334153,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751597642729,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751597642931,6.6068,151.31,151.3,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597643131,12.19372007,151.31,151.3,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597643935,8.57108985,151.35,151.3,9.06700357]
["bitfinex-derivatives","SOLF0:USTF0",1751597644130,5.57429853,151.34,151.31,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597644335,5.57429853,151.33,151.31,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597644536,12.18049853,151.32,151.31,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597649638,6.6062,151.32,151.31,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597650040,6.6067,151.31,151.27,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751597650240,6.6067,151.31,151.3,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597650439,12.19954405,151.31,151.3,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597659936,12.19954405,151.31,151.29,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597659937,6.6073,151.3,151.29,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597660132,8.05274762,151.3,151.25,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597660338,2.45990357,151.27,151.24,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751597660534,6.6088,151.26,151.24,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751597662741,6.6092,151.25,151.24,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751597664648,6.6092,151.25,151.22,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597664649,6.6097,151.24,151.22,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597664836,2.45990357,151.24,151.2,48.39990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597665446,6.6104,151.23,151.2,55.01120357]
["bitfinex-derivatives","SOLF0:USTF0",1751597665644,6.6104,151.23,151.21,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597666249,6.6098,151.24,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597666743,2.45990357,151.25,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597667347,6.6098,151.24,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597667846,6.6102,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751597668047,6.6102,151.23,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597669643,6.6102,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751597669844,6.6102,151.23,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597670150,6.6102,151.23,151.21,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597671050,6.6099,151.24,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597671651,6.6099,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751597671846,6.6099,151.24,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597672047,6.6098,151.24,151.21,9.07060357]
["bitfinex-derivatives","SOLF0:USTF0",1751597672250,2.45990357,151.26,151.22,9.07040357]
["bitfinex-derivatives","SOLF0:USTF0",1751597672451,4.67750357,151.27,151.23,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597672647,2.45990357,151.28,151.24,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597673259,6.609,151.26,151.24,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597677054,2.45990357,151.28,151.2,48.246]
["bitfinex-derivatives","SOLF0:USTF0",1751597677248,2.45990357,151.26,151.22,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597677756,6.6099,151.24,151.22,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597679459,2.45990357,151.25,151.21,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597679656,2.45990357,151.24,151.2,48.39990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597679858,6.6108,151.22,151.2,48.39990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597681362,2.45990357,151.21,151.16,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597681563,2.45990357,151.21,151.17,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597681960,6.6116,151.2,151.17,9.07230357]
["bitfinex-derivatives","SOLF0:USTF0",1751597682458,6.6116,151.2,151.15,241.034]
["bitfinex-derivatives","SOLF0:USTF0",1751597682459,6.6114,151.2,151.18,9.07200357]
["bitfinex-derivatives","SOLF0:USTF0",1751597683364,2.45990357,151.23,151.19,2.45990357]
["bitfinex-derivatives","SOLF0:USTF0",1751597683961,6.6114,151.21,151.18,10.45958163]
["bitfinex-derivatives","SOLF0:USTF0",1751597684955,6.6117,151.2,151.18,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597686660,6.6117,151.2,151.18,10.45978163]
["bitfinex-derivatives","SOLF0:USTF0",1751597687759,3.84748163,151.19,151.07,12.33721826]
["bitfinex-derivatives","SOLF0:USTF0",1751597687966,3.84748163,151.17,151.1,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597688171,3.84748163,151.19,151.1,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597688360,5.48940249,151.22,151.14,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597688567,3.84748163,151.21,151.14,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597688863,6.6127,151.18,151.14,10.46128163]
["bitfinex-derivatives","SOLF0:USTF0",1751597689060,3.84748163,151.21,151.14,10.46128163]
["bitfinex-derivatives","SOLF0:USTF0",1751597689467,6.6128,151.17,151.14,10.46128163]
["bitfinex-derivatives","SOLF0:USTF0",1751597690668,6.6128,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751597691470,6.6128,151.17,151.14,10.46128163]
["bitfinex-derivatives","SOLF0:USTF0",1751597692271,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751597692470,3.84748163,151.23,151.16,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597692667,9.31333024,151.23,151.16,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597693064,3.84748163,151.23,151.16,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597693367,6.6123,151.19,151.16,10.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1751597693566,3.84748163,151.23,151.16,10.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1751597694569,6.6124,151.18,151.16,10.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1751597695768,6.6124,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751597697677,3.84748163,151.23,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751597697865,3.84748163,151.23,151.15,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597698169,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751597698770,6.6119,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751597700572,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751597700774,45.96,151.24,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751597700961,10.71178163,151.25,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751597701162,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751597703064,6.6107,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751597703269,10.71178163,151.25,151.17,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597703664,6.611,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751597703868,6.611,151.22,151.17,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597704067,6.611,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751597704368,6.611,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751597704570,6.611,151.21,151.17,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597704864,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751597708077,6.6107,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751597708573,6.611,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751597708975,10.71178163,151.25,151.17,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597709169,5.49127492,151.24,151.19,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597709376,10.71178163,151.25,151.19,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597709674,6.6104,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751597710677,6.6104,151.23,151.19,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597710878,6.6104,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751597711680,6.18198163,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751597711976,3.84748163,151.27,151.19,3.84748163]
["bitfinex-derivatives","SOLF0:USTF0",1751597712176,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751597713081,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751597713480,6.6101,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751597714179,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751597717792,6.6099,151.24,151.21,9.07274835]
["bitfinex-derivatives","SOLF0:USTF0",1751597718084,6.6098,151.24,151.21,9.07274835]
["bitfinex-derivatives","SOLF0:USTF0",1751597718587,6.6098,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751597718786,6.6101,151.23,151.21,9.07274835]
["bitfinex-derivatives","SOLF0:USTF0",1751597721686,6.6101,151.23,151.21,2.46184835]
["bitfinex-derivatives","SOLF0:USTF0",1751597722591,6.6106,151.22,151.2,9.07314835]
["bitfinex-derivatives","SOLF0:USTF0",1751597722789,6.6106,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751597722990,6.6106,151.22,151.2,2.46184835]
["bitfinex-derivatives","SOLF0:USTF0",1751597726897,6.6106,151.22,151.2,9.07324835]
["bitfinex-derivatives","SOLF0:USTF0",1751597739118,6.6106,151.22,151.2,2.46184835]
["bitfinex-derivatives","SOLF0:USTF0",1751597739418,2.46184835,151.21,151.19,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751597739618,2.46184835,151.2,151.19,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751597739920,2.46352506,151.2,151.19,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751597740315,9.07492506,151.2,151.19,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751597742917,10.79366811,151.24,151.19,48.34352506]
["bitfinex-derivatives","SOLF0:USTF0",1751597743120,4.76312506,151.27,151.21,2.46352506]
["bitfinex-derivatives","SOLF0:USTF0",1751597743320,7.98931398,151.26,151.2,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751597743522,7.98931398,151.25,151.2,194.96352506]
["bitfinex-derivatives","SOLF0:USTF0",1751597743721,2.4620849,151.24,151.2,194.9620849]
["bitfinex-derivatives","SOLF0:USTF0",1751597744218,2.4620849,151.23,151.2,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751597744623,2.4620849,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751597744922,2.4620849,151.22,151.2,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751597745122,9.0726849,151.22,151.2,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751597745326,9.07351073,151.22,151.2,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751597746527,9.07351073,151.22,151.2,199.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751597746928,9.07351073,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751597748226,6.6106,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751597748429,6.6106,151.22,151.19,245.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751597748632,2.46291073,151.23,151.19,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751597748825,5.53527359,151.22,151.19,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751597749024,2.46291073,151.23,151.19,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751597749227,6.611,151.21,151.19,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751597749929,6.6108,151.22,151.19,245.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751597752030,6.611,151.21,151.19,245.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751597752226,6.611,151.21,151.19,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751597753632,6.611,151.21,151.19,245.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751597754634,6.611,151.21,151.19,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1751597755136,2.46291073,151.25,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597755337,5.43400812,151.24,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597755637,12.04440812,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751597755831,6.6104,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751597756727,6.6104,151.23,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597757133,5.43406683,151.22,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597757334,6.6104,151.23,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597757630,5.43406683,151.22,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597757834,6.6104,151.23,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597758038,5.43474374,151.22,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597758237,6.6104,151.23,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597758439,5.43470347,151.22,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597758738,6.6104,151.23,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597758940,5.43470347,151.22,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597759137,6.6104,151.23,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597759442,5.43467719,151.22,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597759740,6.6106,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751597759940,6.6106,151.22,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597761342,2.46291073,151.25,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597761547,5.43460328,151.24,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597761842,5.43460328,151.23,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597762043,12.04540328,151.22,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597762244,6.6108,151.22,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597762446,6.6108,151.22,151.2,9.07431073]
["bitfinex-derivatives","SOLF0:USTF0",1751597765747,13.07167884,151.26,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597765949,5.44071604,151.25,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597766148,5.44071604,151.24,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597766446,6.6106,151.22,151.2,9.07411073]
["bitfinex-derivatives","SOLF0:USTF0",1751597768849,6.6106,151.22,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597769446,6.6112,151.21,151.19,247.47451073]
["bitfinex-derivatives","SOLF0:USTF0",1751597770450,6.6112,151.21,151.2,2.46291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597775558,6.6108,151.22,151.2,9.07431073]
["bitfinex-derivatives","SOLF0:USTF0",1751597775856,6.08066811,151.27,151.21,194.94291073]
["bitfinex-derivatives","SOLF0:USTF0",1751597776052,12.05659847,151.26,151.25,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597776244,12.05659847,151.26,151.25,194.94066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597777357,5.44759847,151.26,151.25,194.94066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597778559,12.05639847,151.26,151.25,194.94066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597780153,12.05639847,151.26,151.25,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751597787264,7.90826264,151.26,151.2,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751597787465,7.90826264,151.25,151.21,194.88066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597787660,2.46066417,151.25,151.21,194.88066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597788061,6.6105,151.23,151.21,194.88066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597788259,6.6105,151.23,151.21,194.86066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597789667,6.6105,151.23,151.21,201.47166417]
["bitfinex-derivatives","SOLF0:USTF0",1751597789860,6.6105,151.23,151.22,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597799668,6.6105,151.23,151.21,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751597799863,6.6106,151.22,151.21,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597800071,6.6106,151.22,151.21,194.82066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597801280,6.6106,151.22,151.21,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1751597801480,6.6106,151.22,151.21,194.82066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597801775,6.6111,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751597801969,6.6111,151.21,151.2,194.82066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597802873,6.6108,151.22,151.2,201.43206417]
["bitfinex-derivatives","SOLF0:USTF0",1751597803074,6.6108,151.22,151.21,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597809885,2.46066417,151.26,151.21,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597810085,5.44054192,151.25,151.22,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597810279,5.44054192,151.24,151.22,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597810587,10.9226454,151.27,151.22,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597810783,5.44232558,151.26,151.22,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597810986,6.6101,151.23,151.22,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597811584,6.6101,151.23,151.21,9.07156417]
["bitfinex-derivatives","SOLF0:USTF0",1751597813084,6.6101,151.23,151.22,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597813685,6.61,151.24,151.22,9.07116417]
["bitfinex-derivatives","SOLF0:USTF0",1751597813884,6.10368897,151.27,151.23,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597814088,5.44415876,151.26,151.24,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597814286,12.05345876,151.25,151.24,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597815389,5.44415876,151.25,151.24,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597816790,5.44415876,151.25,151.24,9.07036417]
["bitfinex-derivatives","SOLF0:USTF0",1751597816988,8.56435314,151.29,151.24,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597816989,6.10368897,151.29,151.24,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597817180,6.6087,151.27,151.26,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597817384,12.05899864,151.27,151.26,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597818589,12.05899864,151.27,151.25,9.06986417]
["bitfinex-derivatives","SOLF0:USTF0",1751597818785,5.45029864,151.26,151.25,9.06986417]
["bitfinex-derivatives","SOLF0:USTF0",1751597819293,5.45029864,151.26,151.25,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597820186,5.45029864,151.26,151.25,9.06986417]
["bitfinex-derivatives","SOLF0:USTF0",1751597820386,6.10368897,151.3,151.25,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597820588,6.10368897,151.29,151.27,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597821489,6.6077,151.29,151.27,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597822595,6.6077,151.29,151.26,9.06946417]
["bitfinex-derivatives","SOLF0:USTF0",1751597822790,6.608,151.28,151.26,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597823393,6.608,151.28,151.26,9.06936417]
["bitfinex-derivatives","SOLF0:USTF0",1751597823595,6.6077,151.29,151.26,9.06936417]
["bitfinex-derivatives","SOLF0:USTF0",1751597823799,6.10501494,151.3,151.27,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597823999,8.56567911,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751597824198,6.6082,151.28,151.26,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597824994,6.10501494,151.31,151.27,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597825196,6.10501494,151.31,151.28,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597825903,6.6073,151.3,151.28,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597826194,6.10501494,151.32,151.29,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597826400,6.6055,151.34,151.31,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597826600,6.6055,151.34,151.32,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597827003,6.6057,151.33,151.32,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597827502,4.86366417,151.36,151.31,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751597827503,2.46066417,151.34,151.31,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751597827703,2.46066417,151.34,151.31,194.68066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597827904,2.403,151.36,151.31,194.68066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597828101,2.46066417,151.34,151.31,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751597828595,6.6062,151.32,151.31,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751597829900,9.06686417,151.32,151.31,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751597830200,6.6075,151.29,151.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751597830699,6.6073,151.3,151.28,48.24066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597831098,2.46066417,151.32,151.28,48.24066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597831404,2.46066417,151.32,151.29,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597832203,6.10501494,151.37,151.31,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597832509,6.10501494,151.37,151.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751597832510,2.46066417,151.41,151.32,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597832704,6.6047,151.36,151.34,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597833400,6.6048,151.36,151.33,240.60066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597833606,2.46066417,151.37,151.33,240.60066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597833806,2.46066417,151.38,151.34,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597834506,6.6048,151.36,151.33,240.60066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597834902,2.46066417,151.37,151.33,240.60066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597835502,4.66406417,151.38,151.34,2.46066417]
["bitfinex-derivatives","SOLF0:USTF0",1751597835807,2.2034,151.38,151.33,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597836008,6.6042,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751597837609,6.6045,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751597839109,6.6045,151.36,151.33,244.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751597839610,6.04374189,151.38,151.33,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751597840110,3.84034189,151.34,151.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751597840614,6.6071,151.3,151.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751597845616,6.6078,151.29,151.27,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597845817,6.6078,151.29,151.27,196.00034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597846218,6.6078,151.29,151.27,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597846415,6.6078,151.29,151.27,195.98034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597846616,6.6078,151.29,151.27,202.58864189]
["bitfinex-derivatives","SOLF0:USTF0",1751597846817,6.6078,151.29,151.27,195.98034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597850418,4.5234,151.33,151.27,195.98034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597850621,4.5234,151.33,151.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751597850622,3.84034189,151.3,151.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751597851522,6.6088,151.26,151.23,10.45014189]
["bitfinex-derivatives","SOLF0:USTF0",1751597851721,6.6088,151.26,151.23,202.61014189]
["bitfinex-derivatives","SOLF0:USTF0",1751597852024,3.84034189,151.3,151.23,202.61014189]
["bitfinex-derivatives","SOLF0:USTF0",1751597852225,3.84034189,151.3,151.22,577.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751597852428,9.24347744,151.3,151.23,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751597852827,3.84034189,151.28,151.22,198.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751597853929,6.6096,151.25,151.22,198.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751597854324,3.84034189,151.28,151.22,198.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751597854718,5.38616845,151.3,151.22,198.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751597854921,3.84034189,151.29,151.22,198.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751597855528,6.6096,151.25,151.22,198.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751597856927,6.6098,151.24,151.22,198.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751597857927,6.6098,151.24,151.22,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751597858833,6.6098,151.24,151.22,198.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751597860333,6.6098,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751597860534,6.6098,151.24,151.22,198.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751597861333,6.6098,151.24,151.22,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597861533,6.6101,151.23,151.22,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597862633,3.84034189,151.25,151.17,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597862827,3.84034189,151.27,151.19,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597863231,6.6107,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751597863728,3.84034189,151.27,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751597863932,3.84034189,151.27,151.21,10.45114189]
["bitfinex-derivatives","SOLF0:USTF0",1751597863933,5.38812684,151.27,151.21,10.45114189]
["bitfinex-derivatives","SOLF0:USTF0",1751597864134,2.3647,151.28,151.21,10.45114189]
["bitfinex-derivatives","SOLF0:USTF0",1751597864431,6.61,151.24,151.21,10.45114189]
["bitfinex-derivatives","SOLF0:USTF0",1751597865635,6.61,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751597866029,6.6093,151.25,151.21,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597866234,6.6093,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751597866535,6.6093,151.25,151.22,198.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751597866737,6.6097,151.24,151.22,198.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751597870436,6.6101,151.23,151.22,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751597873547,6.6101,151.23,151.21,202.65124189]
["bitfinex-derivatives","SOLF0:USTF0",1751597875848,6.6101,151.23,151.21,196.04034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597877251,6.20504189,151.28,151.21,196.04034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597877558,6.20504189,151.28,151.21,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751597878046,6.6105,151.22,151.21,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751597880555,6.20504189,151.28,151.21,202.65134189]
["bitfinex-derivatives","SOLF0:USTF0",1751597880852,3.84034189,151.3,151.23,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597881049,6.6091,151.26,151.24,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597882556,6.6091,151.26,151.24,198.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751597882855,6.6091,151.26,151.24,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597885857,6.6092,151.25,151.24,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751597886454,6.6101,151.23,151.21,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751597886846,6.6101,151.23,151.2,204.79794189]
["bitfinex-derivatives","SOLF0:USTF0",1751597887452,6.6101,151.23,151.21,198.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751597888155,3.84034189,151.3,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597888354,5.40833733,151.29,151.24,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597888655,5.40833733,151.28,151.24,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597888858,45.74,151.31,151.24,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597889052,5.40951654,151.3,151.24,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597889354,5.40951654,151.29,151.24,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597889554,6.6089,151.26,151.24,10.44984189]
["bitfinex-derivatives","SOLF0:USTF0",1751597889950,51.84501494,151.31,151.24,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597890153,3.84034189,151.28,151.2,6.02684189]
["bitfinex-derivatives","SOLF0:USTF0",1751597890354,5.41005347,151.27,151.2,6.02684189]
["bitfinex-derivatives","SOLF0:USTF0",1751597890659,5.41005347,151.26,151.2,6.02684189]
["bitfinex-derivatives","SOLF0:USTF0",1751597890860,6.6108,151.22,151.2,12.63804189]
["bitfinex-derivatives","SOLF0:USTF0",1751597892561,6.6108,151.22,151.2,204.77804189]
["bitfinex-derivatives","SOLF0:USTF0",1751597893858,6.6102,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751597894060,2.2946,151.28,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597894259,6.6095,151.25,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597894861,6.6095,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751597895062,9.94535683,151.29,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597895263,5.4068541,151.28,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597895464,5.4068541,151.27,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597895661,5.4068541,151.26,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597895857,9.94535683,151.29,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597896054,5.40891208,151.28,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597896257,5.40891208,151.27,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597896457,5.40891208,151.26,151.22,3.84034189]
["bitfinex-derivatives","SOLF0:USTF0",1751597896662,6.6093,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751597898966,6.609,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751597899165,6.609,151.26,151.24,10.45004189]
["bitfinex-derivatives","SOLF0:USTF0",1751597906373,6.10501494,151.29,151.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751597906571,5.41116623,151.28,151.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751597906768,5.41116623,151.27,151.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751597906969,6.6097,151.24,151.23,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751597913779,6.6097,151.24,151.23,48.2012818]
["bitfinex-derivatives","SOLF0:USTF0",1751597914578,6.6097,151.24,151.23,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597917078,6.6097,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751597917280,6.6097,151.24,151.23,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597920586,6.6094,151.25,151.23,9.0713818]
["bitfinex-derivatives","SOLF0:USTF0",1751597922182,6.10501494,151.29,151.23,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597922382,6.10501494,151.29,151.25,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597922383,5.4092297,151.28,151.25,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597922583,12.0178297,151.27,151.25,9.0704818]
["bitfinex-derivatives","SOLF0:USTF0",1751597922782,5.4092297,151.26,151.25,9.0704818]
["bitfinex-derivatives","SOLF0:USTF0",1751597923385,2.1802,151.31,151.25,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597923587,5.4108836,151.3,151.27,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597923785,5.4108836,151.29,151.27,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597923983,5.4108836,151.28,151.27,9.0696818]
["bitfinex-derivatives","SOLF0:USTF0",1751597924388,6.6078,151.29,151.27,9.0696818]
["bitfinex-derivatives","SOLF0:USTF0",1751597924787,6.6078,151.29,151.28,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597924988,12.01806032,151.29,151.28,2.4612818]
["bitfinex-derivatives","SOLF0:USTF0",1751597925788,12.01806032,151.29,151.27,10.45107424]
["bitfinex-derivatives","SOLF0:USTF0",1751597925988,6.6078,151.29,151.27,10.45107424]
["bitfinex-derivatives","SOLF0:USTF0",1751597928289,6.6072,151.3,151.27,10.45108963]
["bitfinex-derivatives","SOLF0:USTF0",1751597928490,8.30571494,151.33,151.29,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597928683,5.40702355,151.32,151.29,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597928885,6.6071,151.3,151.29,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597929086,12.01412355,151.3,151.29,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597929591,12.01412355,151.3,151.27,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597929794,6.6071,151.3,151.27,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597930290,6.6076,151.29,151.27,10.45088963]
["bitfinex-derivatives","SOLF0:USTF0",1751597933289,6.6079,151.28,151.26,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1751597933888,6.6084,151.27,151.26,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1751597934097,6.6084,151.27,151.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751597934695,9.94770457,151.33,151.26,52.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751597934696,6.6081,151.28,151.26,52.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751597939499,6.6077,151.29,151.26,52.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751597941002,6.608,151.28,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597941597,6.6077,151.29,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597941799,9.94770457,151.33,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597941998,5.41775642,151.32,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597942198,5.41775642,151.31,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597942398,5.41775642,151.3,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597942700,9.94770457,151.33,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597943001,5.41767174,151.32,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597943204,6.6077,151.29,151.26,244.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751597944214,6.6072,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751597944506,6.6072,151.3,151.27,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597945002,6.6072,151.3,151.27,10.45068963]
["bitfinex-derivatives","SOLF0:USTF0",1751597945210,6.6072,151.3,151.27,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597945508,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751597945803,10.63311494,151.34,151.29,195.76268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597946103,5.41809051,151.33,151.29,202.36978963]
["bitfinex-derivatives","SOLF0:USTF0",1751597946308,5.41809051,151.32,151.29,202.36978963]
["bitfinex-derivatives","SOLF0:USTF0",1751597946509,4.5281,151.34,151.29,202.36978963]
["bitfinex-derivatives","SOLF0:USTF0",1751597946707,6.6063,151.32,151.29,202.36978963]
["bitfinex-derivatives","SOLF0:USTF0",1751597947204,4.5281,151.34,151.29,202.36978963]
["bitfinex-derivatives","SOLF0:USTF0",1751597947407,5.41690845,151.33,151.29,202.36978963]
["bitfinex-derivatives","SOLF0:USTF0",1751597947607,5.41690845,151.32,151.29,195.76268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597947810,4.5281,151.34,151.29,195.76268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597948008,6.6064,151.32,151.29,195.76268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597948709,6.10501494,151.38,151.31,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597948907,5.4316761,151.37,151.31,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597949108,5.4316761,151.36,151.31,3.84268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597949408,6.6055,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751597949712,55.60770457,151.39,151.29,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751597949906,6.6065,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751597950306,9.94770457,151.37,151.29,195.76268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597950514,5.42847105,151.36,151.29,195.76268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597950701,5.42847105,151.35,151.29,195.76268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597950902,5.42847105,151.34,151.29,202.37008963]
["bitfinex-derivatives","SOLF0:USTF0",1751597951204,9.94770457,151.37,151.29,202.37008963]
["bitfinex-derivatives","SOLF0:USTF0",1751597951406,6.6066,151.31,151.29,202.37008963]
["bitfinex-derivatives","SOLF0:USTF0",1751597952107,6.6071,151.3,151.29,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751597952403,3.84268963,151.33,151.27,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751597952609,5.42620145,151.32,151.26,241.42268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597952810,6.6082,151.28,151.26,241.42268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597953404,6.6082,151.28,151.26,248.03148963]
["bitfinex-derivatives","SOLF0:USTF0",1751597957114,6.6084,151.27,151.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751597965014,6.6082,151.28,151.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751597965410,6.6076,151.29,151.26,49.56268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597965610,9.94770457,151.33,151.26,49.56268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597965917,5.41456596,151.32,151.26,49.56268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597966215,5.41456596,151.31,151.26,49.56268963]
["bitfinex-derivatives","SOLF0:USTF0",1751597966412,6.6076,151.29,151.26,56.17128963]
["bitfinex-derivatives","SOLF0:USTF0",1751597967816,6.6076,151.29,151.27,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597971813,2.45978795,151.31,151.26,52.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751597972112,6.608,151.28,151.27,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597972819,6.608,151.28,151.26,52.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751597973117,6.608,151.28,151.27,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597974616,6.6076,151.29,151.27,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597974817,6.6076,151.29,151.28,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597975020,12.02853283,151.29,151.28,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597975520,6.6079,151.28,151.26,244.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751597975716,6.6079,151.28,151.27,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597993129,6.6084,151.27,151.26,194.25978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597996332,6.6084,151.27,151.26,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751597996531,6.6088,151.26,151.25,48.07978795]
["bitfinex-derivatives","SOLF0:USTF0",1751597996732,6.6088,151.26,151.25,239.75978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598000536,6.6085,151.27,151.25,243.9092]
["bitfinex-derivatives","SOLF0:USTF0",1751598000737,2.45978795,151.3,151.25,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1751598000940,6.6088,151.26,151.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751598001139,6.6088,151.26,151.2,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1751598001140,7.8823148,151.26,151.2,616.54]
["bitfinex-derivatives","SOLF0:USTF0",1751598001343,2.45978795,151.23,151.21,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598001534,5.42252685,151.22,151.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751598001734,2.45978795,151.22,151.18,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598001930,6.612,151.19,151.16,52.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751598002235,8.31131494,151.25,151.18,194.09978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598002236,2.45978795,151.22,151.18,194.09978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598002439,6.6117,151.2,151.17,200.71248795]
["bitfinex-derivatives","SOLF0:USTF0",1751598002638,2.45978795,151.18,151.13,573.43978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598002835,5.40959987,151.17,151.14,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598003136,6.6135,151.16,151.13,194.09978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598003338,4.5504,151.2,151.14,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598003533,14.45229178,151.19,151.16,9.07258795]
["bitfinex-derivatives","SOLF0:USTF0",1751598003741,7.01018795,151.2,151.16,194.09978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598003936,4.5504,151.2,151.17,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598004336,11.1621,151.2,151.17,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598005642,11.1621,151.2,151.17,9.07228795]
["bitfinex-derivatives","SOLF0:USTF0",1751598005842,6.6119,151.19,151.17,9.07228795]
["bitfinex-derivatives","SOLF0:USTF0",1751598006041,6.6119,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751598006240,2.45978795,151.18,151.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751598006440,2.45978795,151.17,151.14,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598006843,2.45978795,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751598007939,4.5504,151.2,151.16,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598007940,7.01018795,151.2,151.16,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598008142,4.5504,151.2,151.17,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598008645,11.1621,151.2,151.17,9.07248795]
["bitfinex-derivatives","SOLF0:USTF0",1751598010649,2.45978795,151.22,151.19,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598010844,2.45978795,151.22,151.18,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598011043,2.45978795,151.21,151.18,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598011244,9.07078795,151.21,151.14,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751598011444,9.07078795,151.21,151.18,2.45978795]
["bitfinex-derivatives","SOLF0:USTF0",1751598011844,6.611,151.21,151.16,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598012042,6.6115,151.2,151.16,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598012347,3.84833809,151.23,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751598012744,6.6122,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751598012948,3.84833809,151.21,151.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751598013150,3.84833809,151.19,151.12,241.10833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598013350,6.6132,151.17,151.12,241.10833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598013548,3.84833809,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751598013847,3.84833809,151.15,151.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751598014244,3.84833809,151.18,151.12,49.40833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598014440,6.6136,151.15,151.12,49.40833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598014644,3.84833809,151.18,151.12,52.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751598015541,45.58,151.19,151.09,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598015747,3.84833809,151.16,151.09,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598015947,3.84833809,151.16,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751598016148,3.84833809,151.16,151.08,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598016445,3.84833809,151.16,151.08,49.42833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598017649,6.615,151.12,151.08,49.42833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598017845,45.58,151.19,151.1,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598018045,45.58,151.19,151.13,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598018952,6.6134,151.16,151.13,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598019553,6.6134,151.16,151.13,10.46263809]
["bitfinex-derivatives","SOLF0:USTF0",1751598021152,6.6129,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751598021457,7.0049,151.2,151.15,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598021951,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751598022157,6.6121,151.19,151.15,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598022365,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751598026957,8.909,151.2,151.17,10.46103809]
["bitfinex-derivatives","SOLF0:USTF0",1751598027159,6.6115,151.2,151.17,10.46103809]
["bitfinex-derivatives","SOLF0:USTF0",1751598030856,6.6115,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751598031054,6.611,151.21,151.17,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598031359,45.6,151.23,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751598031864,6.6117,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751598033463,6.6117,151.2,151.17,10.46093809]
["bitfinex-derivatives","SOLF0:USTF0",1751598035963,6.6117,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751598036858,6.6117,151.2,151.17,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598037064,6.612,151.19,151.17,10.46083809]
["bitfinex-derivatives","SOLF0:USTF0",1751598039262,6.6116,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751598040678,6.612,151.19,151.17,10.46083809]
["bitfinex-derivatives","SOLF0:USTF0",1751598041078,6.612,151.19,151.17,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598042684,6.612,151.19,151.17,10.46093809]
["bitfinex-derivatives","SOLF0:USTF0",1751598044184,6.612,151.19,151.17,3.84833809]
["bitfinex-derivatives","SOLF0:USTF0",1751598050689,6.612,151.19,151.17,10.46093809]
["bitfinex-derivatives","SOLF0:USTF0",1751598051384,6.6117,151.2,151.17,10.46093809]
["bitfinex-derivatives","SOLF0:USTF0",1751598051880,6.6117,151.2,151.19,2.4626314]
["bitfinex-derivatives","SOLF0:USTF0",1751598052281,6.6117,151.2,151.18,2.4626314]
["bitfinex-derivatives","SOLF0:USTF0",1751598052687,6.6117,151.2,151.18,9.0748314]
["bitfinex-derivatives","SOLF0:USTF0",1751598053586,6.6117,151.2,151.19,2.4626314]
["bitfinex-derivatives","SOLF0:USTF0",1751598056294,6.6117,151.2,151.18,2.4626314]
["bitfinex-derivatives","SOLF0:USTF0",1751598057500,6.6117,151.2,151.18,9.0748314]
["bitfinex-derivatives","SOLF0:USTF0",1751598059100,6.6117,151.2,151.19,2.4626314]
["bitfinex-derivatives","SOLF0:USTF0",1751598060496,12.91018701,151.25,151.19,2.46215095]
["bitfinex-derivatives","SOLF0:USTF0",1751598060693,5.35823941,151.24,151.23,2.46215095]
["bitfinex-derivatives","SOLF0:USTF0",1751598060898,5.35823941,151.24,151.23,2.46112849]
["bitfinex-derivatives","SOLF0:USTF0",1751598061400,5.35823941,151.26,151.23,2.46112849]
["bitfinex-derivatives","SOLF0:USTF0",1751598061604,5.35823941,151.25,151.24,2.46112849]
["bitfinex-derivatives","SOLF0:USTF0",1751598061797,11.96753941,151.25,151.24,2.46112849]
["bitfinex-derivatives","SOLF0:USTF0",1751598062899,11.96957303,151.25,151.24,2.46112849]
["bitfinex-derivatives","SOLF0:USTF0",1751598063495,6.6093,151.25,151.24,2.46112849]
["bitfinex-derivatives","SOLF0:USTF0",1751598063889,6.6093,151.25,151.23,10.4546795]
["bitfinex-derivatives","SOLF0:USTF0",1751598065395,6.6093,151.25,151.23,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598065898,6.6097,151.24,151.23,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598067598,3.8447795,151.28,151.21,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598067799,3.8447795,151.26,151.19,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598067992,6.6113,151.21,151.19,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598069903,6.6114,151.2,151.19,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598070302,6.6112,151.21,151.19,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598071399,6.6114,151.2,151.19,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598074203,6.6114,151.2,151.18,52.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751598074501,6.6114,151.2,151.18,49.3647795]
["bitfinex-derivatives","SOLF0:USTF0",1751598075595,6.6114,151.2,151.18,55.9769795]
["bitfinex-derivatives","SOLF0:USTF0",1751598075798,6.6112,151.21,151.18,55.9769795]
["bitfinex-derivatives","SOLF0:USTF0",1751598076404,6.6115,151.2,151.18,55.9769795]
["bitfinex-derivatives","SOLF0:USTF0",1751598077406,6.6112,151.21,151.18,55.9769795]
["bitfinex-derivatives","SOLF0:USTF0",1751598078710,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751598079211,6.6112,151.21,151.18,55.9768795]
["bitfinex-derivatives","SOLF0:USTF0",1751598080410,6.6112,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751598080612,6.6109,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751598081005,3.8447795,151.26,151.18,49.3647795]
["bitfinex-derivatives","SOLF0:USTF0",1751598081311,5.36458471,151.25,151.2,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598081505,5.36458471,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751598081706,6.6101,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751598081906,6.6101,151.23,151.2,3.8447795]
["bitfinex-derivatives","SOLF0:USTF0",1751598082102,6.6101,151.23,151.2,10.4559795]
["bitfinex-derivatives","SOLF0:USTF0",1751598083206,6.6101,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751598083807,6.6101,151.23,151.22,2.4613153]
["bitfinex-derivatives","SOLF0:USTF0",1751598084209,6.6097,151.25,151.22,2.46086885]
["bitfinex-derivatives","SOLF0:USTF0",1751598084409,6.6097,151.25,151.24,2.46086885]
["bitfinex-derivatives","SOLF0:USTF0",1751598084610,11.97470899,151.25,151.24,2.46086885]
["bitfinex-derivatives","SOLF0:USTF0",1751598085703,11.97470899,151.25,151.24,2.46063285]
["bitfinex-derivatives","SOLF0:USTF0",1751598085907,6.6098,151.24,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598089310,6.6095,151.25,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598089516,6.6095,151.25,151.23,10.45506422]
["bitfinex-derivatives","SOLF0:USTF0",1751598090209,6.6089,151.26,151.23,10.45506422]
["bitfinex-derivatives","SOLF0:USTF0",1751598090413,6.7073,151.29,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598090713,5.37911514,151.28,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598090910,6.6095,151.25,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598094119,6.6097,151.24,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598094317,6.7073,151.29,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598094518,5.38429323,151.28,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598094718,5.38429323,151.27,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598094920,6.6096,151.25,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598095416,6.7073,151.29,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598095617,5.38546298,151.28,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598095819,5.38546298,151.27,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598096018,5.38546298,151.26,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598096220,6.7073,151.29,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598096419,5.38635011,151.28,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598096620,6.6097,151.24,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598097415,6.6095,151.25,151.23,10.45496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598098316,6.6095,151.25,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598098620,6.6097,151.24,151.23,3.84496422]
["bitfinex-derivatives","SOLF0:USTF0",1751598105826,6.6097,151.24,151.23,2.46091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598120338,12.8229475,151.29,151.23,2.46091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598120543,5.38437153,151.28,151.27,2.46091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598120746,5.38437153,151.28,151.24,2.46091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598120747,7.84528209,151.28,151.24,2.46091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598120940,6.6097,151.24,151.23,47.88091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598121244,2.2625,151.29,151.23,47.88091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598121544,6.6095,151.25,151.23,54.49101056]
["bitfinex-derivatives","SOLF0:USTF0",1751598121745,6.6095,151.25,151.24,2.46091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598123345,6.6097,151.24,151.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751598123548,6.6097,151.24,151.23,47.88091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598125351,6.6097,151.24,151.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751598125650,6.611,151.21,151.19,47.88091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598125840,2.46091056,151.22,151.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751598126042,2.46091056,151.2,151.16,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1751598126245,2.46091056,151.17,151.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751598126442,2.46091056,151.16,151.13,12.33721826]
["bitfinex-derivatives","SOLF0:USTF0",1751598127150,6.6139,151.15,151.12,21.41292882]
["bitfinex-derivatives","SOLF0:USTF0",1751598127346,2.46091056,151.16,151.11,64.37241826]
["bitfinex-derivatives","SOLF0:USTF0",1751598127542,2.46091056,151.16,151.12,2.46091056]
["bitfinex-derivatives","SOLF0:USTF0",1751598127742,3.85095115,151.18,151.11,61.60816941]
["bitfinex-derivatives","SOLF0:USTF0",1751598127940,3.85095115,151.18,151.11,49.27095115]
["bitfinex-derivatives","SOLF0:USTF0",1751598128140,6.6137,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751598129755,6.6137,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751598130452,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751598130754,3.85095115,151.18,151.11,49.27095115]
["bitfinex-derivatives","SOLF0:USTF0",1751598130953,6.6135,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751598133554,6.6137,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751598134556,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751598135160,3.85095115,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751598135757,9.16855301,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751598136059,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751598136959,6.614,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751598137557,6.6138,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751598138856,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751598139464,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751598139858,6.6138,151.15,151.11,49.29095115]
["bitfinex-derivatives","SOLF0:USTF0",1751598140062,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751598140864,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751598141064,3.85095115,151.18,151.11,49.29095115]
["bitfinex-derivatives","SOLF0:USTF0",1751598141462,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751598141664,3.85095115,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751598142163,6.614,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751598142667,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751598144471,6.6134,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751598146273,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751598146465,6.6134,151.16,151.12,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598147376,6.6134,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751598147568,2.2187,151.19,151.12,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598147870,2.2187,151.19,151.13,9.07839822]
["bitfinex-derivatives","SOLF0:USTF0",1751598147871,2.46419822,151.17,151.13,9.07839822]
["bitfinex-derivatives","SOLF0:USTF0",1751598149373,6.6138,151.15,151.13,9.07839822]
["bitfinex-derivatives","SOLF0:USTF0",1751598157869,6.6134,151.16,151.13,9.07839822]
["bitfinex-derivatives","SOLF0:USTF0",1751598158076,6.6134,151.16,151.14,9.07809822]
["bitfinex-derivatives","SOLF0:USTF0",1751598160378,6.6136,151.15,151.14,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598160972,6.6134,151.16,151.14,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598163474,6.6134,151.16,151.14,9.07819822]
["bitfinex-derivatives","SOLF0:USTF0",1751598165878,6.613,151.17,151.14,9.07819822]
["bitfinex-derivatives","SOLF0:USTF0",1751598166174,45.42,151.21,151.12,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598166175,45.42,151.21,151.16,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598166480,6.88559822,151.24,151.2,9.07559822]
["bitfinex-derivatives","SOLF0:USTF0",1751598166675,5.3180915,151.23,151.22,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598166882,2.46419822,151.28,151.22,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598167073,5.31886453,151.27,151.26,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598167276,5.31886453,151.28,151.26,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598167472,11.92726453,151.27,151.26,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598167676,6.6084,151.27,151.26,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598168177,50.08929822,151.3,151.26,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598168178,6.6081,151.28,151.26,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598168683,2.3699,151.31,151.27,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598168887,6.6074,151.3,151.29,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598169177,2.46419822,151.33,151.29,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598169383,6.6071,151.3,151.29,2.46419822]
["bitfinex-derivatives","SOLF0:USTF0",1751598169882,6.6071,151.3,151.28,3.84224974]
["bitfinex-derivatives","SOLF0:USTF0",1751598170586,6.6075,151.29,151.28,3.84224974]
["bitfinex-derivatives","SOLF0:USTF0",1751598170984,47.738,151.34,151.28,3.84224974]
["bitfinex-derivatives","SOLF0:USTF0",1751598171279,6.6072,151.3,151.28,3.84224974]
["bitfinex-derivatives","SOLF0:USTF0",1751598174889,6.6068,151.31,151.28,10.45014974]
["bitfinex-derivatives","SOLF0:USTF0",1751598181992,6.6071,151.3,151.28,3.84224974]
["bitfinex-derivatives","SOLF0:USTF0",1751598182582,6.6068,151.31,151.28,10.44994974]
["bitfinex-derivatives","SOLF0:USTF0",1751598186595,6.6068,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751598186797,6.6068,151.31,151.28,3.84224974]
["bitfinex-derivatives","SOLF0:USTF0",1751598187192,6.6068,151.31,151.28,10.44994974]
["bitfinex-derivatives","SOLF0:USTF0",1751598187991,2.338,151.34,151.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598188196,3.84348264,151.33,151.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598188596,6.6079,151.29,151.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598188895,3.84348264,151.31,151.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751598189395,6.6082,151.28,151.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751598189589,6.6082,151.28,151.25,51.929]
["bitfinex-derivatives","SOLF0:USTF0",1751598192599,6.6082,151.28,151.26,10.45228264]
["bitfinex-derivatives","SOLF0:USTF0",1751598194098,6.6082,151.28,151.26,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598194600,3.84348264,151.33,151.24,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598194601,3.84348264,151.31,151.24,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598194795,2.2401,151.3,151.24,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598195100,6.6092,151.25,151.24,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598195502,2.2401,151.3,151.24,10.45308264]
["bitfinex-derivatives","SOLF0:USTF0",1751598196200,3.84348264,151.31,151.24,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598196406,62.37528264,151.33,151.24,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598197100,6.6081,151.28,151.26,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598200298,62.37528264,151.33,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751598200501,3.84348264,151.31,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751598202604,6.6083,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751598204108,6.6084,151.27,151.24,10.45298264]
["bitfinex-derivatives","SOLF0:USTF0",1751598204408,6.6084,151.27,151.24,3.84348264]
["bitfinex-derivatives","SOLF0:USTF0",1751598205608,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751598206605,6.6084,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751598207702,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751598210506,6.6081,151.28,151.26,10.45228264]
["bitfinex-derivatives","SOLF0:USTF0",1751598210708,6.6081,151.28,151.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751598211009,6.6081,151.28,151.25,10.45258264]
["bitfinex-derivatives","SOLF0:USTF0",1751598211202,6.6084,151.27,151.25,10.45258264]
["bitfinex-derivatives","SOLF0:USTF0",1751598214204,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751598221521,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751598221823,6.6077,151.29,151.28,2.45970053]
["bitfinex-derivatives","SOLF0:USTF0",1751598222014,12.02317333,151.29,151.28,2.45970053]
["bitfinex-derivatives","SOLF0:USTF0",1751598223825,12.02317333,151.29,151.27,10.45102083]
["bitfinex-derivatives","SOLF0:USTF0",1751598224122,6.6077,151.29,151.27,10.45102083]
["bitfinex-derivatives","SOLF0:USTF0",1751598228329,6.6077,151.29,151.27,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598228527,3.84272083,151.31,151.21,573.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751598228726,3.84272083,151.31,151.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598228727,3.84272083,151.27,151.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598228926,3.84272083,151.25,151.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598229120,3.84272083,151.25,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598229121,5.41928623,151.24,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598229324,9.26200706,151.23,151.18,51.892]
["bitfinex-derivatives","SOLF0:USTF0",1751598229523,3.84272083,151.23,151.18,51.892]
["bitfinex-derivatives","SOLF0:USTF0",1751598229728,3.84272083,151.23,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598229925,5.4143263,151.22,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598230123,6.6117,151.2,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598231432,6.6112,151.21,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598231736,3.84272083,151.25,151.18,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598232031,5.4216511,151.24,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598232236,6.9147,151.26,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598232237,9.26437193,151.23,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598232532,5.4216511,151.22,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598232727,3.84272083,151.23,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598232924,5.42332103,151.22,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598233127,3.84272083,151.23,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598233329,5.42332103,151.22,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598233537,6.6119,151.19,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598236937,6.6116,151.2,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598237137,3.84272083,151.23,151.18,51.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751598237340,13.00059272,151.26,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598237341,9.25737834,151.25,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598237538,5.41465751,151.24,151.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598238342,6.6109,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751598240447,6.611,151.21,151.18,55.73492083]
["bitfinex-derivatives","SOLF0:USTF0",1751598240633,3.84272083,151.25,151.18,55.73492083]
["bitfinex-derivatives","SOLF0:USTF0",1751598240839,5.41298256,151.24,151.18,55.73492083]
["bitfinex-derivatives","SOLF0:USTF0",1751598241038,3.84272083,151.23,151.18,51.8922]
["bitfinex-derivatives","SOLF0:USTF0",1751598241241,6.6124,151.18,151.14,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1751598241545,6.6124,151.18,151.14,574.76272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598241839,3.84272083,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751598242345,6.6123,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751598242644,3.84272083,151.21,151.14,574.76272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598242840,6.6132,151.16,151.14,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1751598243041,3.84272083,151.19,151.13,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751598243240,6.6134,151.16,151.13,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751598243441,3.84272083,151.19,151.13,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751598243644,3.84272083,151.17,151.13,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751598243845,3.84272083,151.17,151.09,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598243846,3.84272083,151.17,151.09,49.10272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598244344,6.615,151.12,151.09,55.71872083]
["bitfinex-derivatives","SOLF0:USTF0",1751598244840,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751598245040,3.84272083,151.17,151.09,49.10272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598245548,3.84272083,151.17,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751598246152,6.6147,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751598246350,3.84272083,151.17,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751598246845,3.84272083,151.15,151.09,51.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751598247041,5.34429726,151.18,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598247241,6.6155,151.11,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598248346,6.6158,151.1,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598250150,6.6155,151.11,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598250548,3.84272083,151.15,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598250748,3.84272083,151.13,151.09,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598251051,3.84272083,151.13,151.07,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598251447,6.6163,151.09,151.07,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598252153,6.6167,151.08,151.05,55.74052083]
["bitfinex-derivatives","SOLF0:USTF0",1751598252354,6.6167,151.08,151.05,240.02272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598252548,6.6167,151.08,151.05,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598252851,6.6164,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751598253153,3.84272083,151.13,151.05,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598253353,6.617,151.08,151.05,51.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751598253654,6.617,151.08,151.05,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598254254,6.617,151.08,151.05,51.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751598254754,3.84272083,151.11,151.05,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598255153,3.84272083,151.09,151.02,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751598255355,3.84272083,151.07,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598255754,6.6182,151.05,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598255957,3.84272083,151.07,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598256456,6.6187,151.04,151.01,55.74222083]
["bitfinex-derivatives","SOLF0:USTF0",1751598256645,3.84272083,151.07,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598256847,6.6178,151.06,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598257048,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751598257256,3.84272083,151.07,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598257455,6.6182,151.05,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598257955,6.6182,151.05,151.01,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598258155,6.6182,151.05,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598258757,3.84272083,151.09,151.01,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598258959,2.1993,151.12,151.03,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598259251,6.04202083,151.12,151.05,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598259860,2.1993,151.12,151.05,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598260358,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751598260953,6.6161,151.1,151.05,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598261150,6.6161,151.1,151.07,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598261549,6.6163,151.09,151.06,49.14272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598261957,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751598262456,49.12272083,151.14,151.06,49.14272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598262655,6.6157,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751598263258,6.6159,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751598263448,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598263852,6.6159,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598265255,49.12272083,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598265865,6.616,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598267262,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598267452,49.12272083,151.14,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598268163,6.6158,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598269266,6.6163,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598269566,3.84272083,151.13,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598269766,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598270767,6.616,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598272266,45.28,151.14,151.08,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598272570,2.2121,151.16,151.06,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751598272769,6.6152,151.12,151.1,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598272965,6.6152,151.12,151.08,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598273362,2.2121,151.16,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751598273678,3.84272083,151.19,151.12,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598273969,3.84272083,151.19,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751598274172,3.84272083,151.19,151.12,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598274667,3.84272083,151.17,151.11,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598274972,3.84272083,151.15,151.11,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598275469,6.6149,151.12,151.11,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598279079,6.6147,151.13,151.11,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598279470,6.6149,151.12,151.11,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598283285,13.2241,151.19,151.11,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598283286,17.06682083,151.19,151.11,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598283579,5.32926653,151.18,151.11,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598283782,5.32926653,151.17,151.11,55.73782083]
["bitfinex-derivatives","SOLF0:USTF0",1751598283983,5.32926653,151.16,151.11,55.73782083]
["bitfinex-derivatives","SOLF0:USTF0",1751598284185,17.06682083,151.19,151.11,55.73782083]
["bitfinex-derivatives","SOLF0:USTF0",1751598284483,5.33282861,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598284680,5.33282861,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598284880,5.33282861,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598285075,6.6143,151.14,151.11,55.73782083]
["bitfinex-derivatives","SOLF0:USTF0",1751598285279,6.6143,151.14,151.11,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598285680,6.6143,151.14,151.11,55.73772083]
["bitfinex-derivatives","SOLF0:USTF0",1751598286087,6.6145,151.13,151.11,55.73772083]
["bitfinex-derivatives","SOLF0:USTF0",1751598287181,17.06682083,151.19,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598287483,5.33675851,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598287682,5.33675851,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598287880,5.33675851,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598288179,17.06682083,151.19,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598288486,5.3385917,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598290484,6.6143,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751598294685,6.6135,151.16,151.11,49.12272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598294891,6.6135,151.16,151.13,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598295292,6.6135,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751598296492,8.49432083,151.2,151.13,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598296697,6.6136,151.15,151.13,10.45692083]
["bitfinex-derivatives","SOLF0:USTF0",1751598298800,6.6133,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751598299799,45.28,151.21,151.15,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598300000,5.34565242,151.2,151.15,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598300194,5.34565242,151.19,151.15,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598300390,6.15762083,151.22,151.15,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598300593,5.34702923,151.21,151.15,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598300791,5.34702923,151.2,151.15,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598301095,5.34702923,151.19,151.15,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598301300,2.3149,151.22,151.17,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598301504,5.348529,151.21,151.17,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598301694,2.3149,151.22,151.17,3.84272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598301896,3.84272083,151.18,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598302096,3.84272083,151.16,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598302292,5.34688847,151.15,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598302696,3.84272083,151.18,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598303001,6.6143,151.14,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598304393,6.6145,151.13,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598304598,3.84272083,151.14,151.08,49.08272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598304900,3.84272083,151.12,151.08,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598305804,3.84272083,151.12,151.04,194.66272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598305805,3.84272083,151.1,151.02,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751598306006,3.84272083,151.09,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598306398,3.84272083,151.09,151.03,49.08272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598306601,5.37273807,151.08,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598306904,5.37189951,151.07,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598307103,6.6182,151.05,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598309404,6.6184,151.04,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598310900,6.6181,151.05,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598311504,3.84272083,151.09,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598311703,9.20577549,151.09,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598313205,6.6184,151.04,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598313703,3.84272083,151.09,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598313905,6.6181,151.05,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598314407,3.84272083,151.09,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598314703,6.6184,151.04,151.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598315496,6.619,151.03,150.99,49.10272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598316103,6.619,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751598316302,6.6185,151.04,150.99,49.10272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598316804,3.84272083,151.07,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751598317705,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751598318100,6.6191,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751598318607,6.6191,151.03,150.99,49.10272083]
["bitfinex-derivatives","SOLF0:USTF0",1751598318796,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751598319410,6.6193,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751598319707,3.84272083,151.07,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751598319906,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751598321210,2.3676,151.09,151.01,3.85560632]
["bitfinex-derivatives","SOLF0:USTF0",1751598321510,6.6171,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751598321701,6.6171,151.07,151.04,10.47380632]
["bitfinex-derivatives","SOLF0:USTF0",1751598322411,6.6178,151.06,151.03,201.49410632]
["bitfinex-derivatives","SOLF0:USTF0",1751598322708,6.6178,151.06,151.03,194.87560632]
["bitfinex-derivatives","SOLF0:USTF0",1751598323509,6.6178,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751598324610,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751598325912,6.6175,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751598326612,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751598328515,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751598328816,6.6165,151.09,151.05,3.85560632]
["bitfinex-derivatives","SOLF0:USTF0",1751598329012,4.5205,151.12,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751598329210,4.5205,151.12,151.06,10.4704807]
["bitfinex-derivatives","SOLF0:USTF0",1751598329413,6.6162,151.09,151.06,10.4704807]
["bitfinex-derivatives","SOLF0:USTF0",1751598330015,6.6162,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751598330518,6.6171,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751598330711,6.6171,151.07,151.05,10.4708807]
["bitfinex-derivatives","SOLF0:USTF0",1751598330912,6.6171,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751598334018,6.6176,151.06,151.04,51.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751598334218,3.8546539,151.08,150.99,1.15224157]
["bitfinex-derivatives","SOLF0:USTF0",1751598334418,3.8546539,151.08,151.0,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598334618,5.29342704,151.11,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598334818,3.8546539,151.07,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598335119,3.8546539,151.07,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751598336319,6.6187,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751598336821,6.6187,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751598337119,3.8546539,151.07,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598337320,3.8546539,151.05,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598337821,6.6196,151.02,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598338522,3.8546539,151.05,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598338711,3.8546539,151.03,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598338911,6.6197,151.01,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598339719,13.2337,151.08,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598339924,3.8546539,151.04,151.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598341024,3.8546539,151.04,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751598341723,6.6196,151.02,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751598342723,6.6197,151.01,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751598344723,6.6204,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751598344927,3.8546539,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751598345427,6.62,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751598346528,6.62,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751598346724,64.67341492,151.08,150.98,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598346927,3.85714476,151.05,150.98,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598347127,3.85714476,151.05,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751598347326,6.6196,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751598348033,3.85714476,151.01,150.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751598348223,3.85714476,150.99,150.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751598351123,6.6215,150.97,150.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751598352628,3.85714476,150.97,150.92,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598352930,3.85714476,151.0,150.92,49.21714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598353233,6.6212,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751598353840,6.6212,150.98,150.92,49.21714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598354338,3.85714476,151.0,150.92,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598354537,3.85714476,150.98,150.92,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598355235,3.85714476,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751598355741,6.6216,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751598355929,3.85714476,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751598356130,3.85714476,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751598356334,6.6222,150.96,150.92,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598356840,6.6217,150.97,150.92,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598357035,3.85714476,150.94,150.87,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598357342,3.85714476,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751598357537,6.6233,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751598357739,3.85714476,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751598358439,3.85714476,150.94,150.88,51.42164476]
["bitfinex-derivatives","SOLF0:USTF0",1751598358639,3.85714476,150.94,150.89,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598358841,3.85714476,150.96,150.89,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598359041,3.85714476,150.96,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751598359238,3.85714476,150.94,150.87,1.15311972]
["bitfinex-derivatives","SOLF0:USTF0",1751598359640,6.6233,150.93,150.87,1.15311972]
["bitfinex-derivatives","SOLF0:USTF0",1751598359845,3.85714476,150.94,150.88,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598360259,3.85714476,150.96,150.88,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598360443,3.85714476,150.98,150.9,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598360648,3.85714476,151.0,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751598360849,6.6215,150.97,150.92,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598361145,3.85714476,151.0,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751598361448,3.85714476,151.0,150.92,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598361649,6.6215,150.98,150.92,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598361851,3.85714476,151.0,150.92,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598362751,3.85714476,151.0,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751598363349,3.85714476,151.0,150.92,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598363350,3.85714476,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751598363650,3.85714476,151.01,150.91,52.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751598363845,3.85714476,151.01,150.94,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598364051,3.85714476,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751598364052,6.6206,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751598364255,49.867,151.03,150.96,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598364652,49.867,151.03,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598364957,6.6205,151.0,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598365455,6.6205,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751598366551,6.6205,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751598366856,2.2498,151.03,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598367053,2.2498,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751598367358,6.6202,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751598368058,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751598368256,6.6199,151.01,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598368656,6.6199,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751598368856,2.2498,151.03,150.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598369057,3.85714476,151.02,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598369253,3.85714476,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751598369458,6.6206,150.99,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598369956,6.10694476,151.03,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598370153,3.85714476,151.03,150.96,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598370554,3.85714476,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751598370751,3.85714476,151.05,150.98,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598371358,6.6195,151.02,150.98,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598372062,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751598373962,6.6197,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751598375663,3.85714476,151.01,150.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598376166,6.6215,150.97,150.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598379069,6.6212,150.98,150.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598379667,6.6209,150.99,150.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598379869,6.6209,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751598380170,6.62,151.01,150.97,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598380372,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751598380570,6.62,151.01,150.97,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598380768,6.6194,151.02,150.97,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598381073,6.6194,151.02,150.99,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598381976,6.6194,151.02,150.99,10.47734476]
["bitfinex-derivatives","SOLF0:USTF0",1751598383576,6.6194,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751598383872,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751598384078,3.85714476,151.06,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751598384876,6.6192,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751598385875,50.26,151.07,150.99,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598386081,48.0408,151.07,150.99,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598386479,48.0408,151.07,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751598386675,2.3808,151.07,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751598386979,6.6186,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751598389881,6.6186,151.04,151.01,52.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751598390680,6.6189,151.03,151.01,52.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751598390986,6.6189,151.03,151.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598391476,6.6189,151.03,151.01,52.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751598391671,6.23794476,151.07,151.01,52.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751598391672,2.3808,151.07,151.01,49.49714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598391873,2.3808,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751598392082,6.6179,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751598392379,3.85714476,151.09,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751598393283,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751598394087,49.49714476,151.11,151.03,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598394587,3.85714476,151.11,151.05,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598395086,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751598396489,6.6168,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751598397182,6.6164,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751598400187,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751598400491,4.557,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751598401581,6.6165,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751598402988,6.6165,151.09,151.06,56.03444476]
["bitfinex-derivatives","SOLF0:USTF0",1751598404593,6.6165,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751598407392,6.6165,151.09,151.06,56.03444476]
["bitfinex-derivatives","SOLF0:USTF0",1751598408794,6.6165,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751598412196,6.6165,151.09,151.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751598412694,6.6165,151.09,151.06,52.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751598414797,6.6165,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751598415899,6.6159,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598416098,8.41414476,151.12,151.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751598416498,8.41414476,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598416499,6.6162,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598416895,8.41414476,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598417398,6.6161,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751598418295,6.6161,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751598418795,2.2558,151.14,151.07,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598418999,6.11294476,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751598420298,6.6156,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751598423708,6.6151,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751598424806,4.6092,151.16,151.09,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598425310,6.6147,151.13,151.09,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598426103,4.6092,151.16,151.09,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598426303,6.15234476,151.18,151.11,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598426503,6.15234476,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751598426814,6.15234476,151.18,151.11,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598427014,2.2952,151.18,151.11,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598427216,6.6133,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751598429012,6.15234476,151.18,151.11,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598429212,2.2952,151.18,151.11,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598429522,6.6138,151.15,151.11,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598429818,6.15234476,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751598430415,6.6135,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751598431611,6.6135,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751598431813,4.6323,151.22,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751598431814,10.7286914,151.22,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751598432018,10.7286914,151.22,151.11,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751598432019,3.85714476,151.2,151.11,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751598432319,6.9054,151.22,151.14,10.47084476]
["bitfinex-derivatives","SOLF0:USTF0",1751598432520,6.9054,151.22,151.14,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598432719,3.85714476,151.2,151.14,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598433019,3.85714476,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751598433515,3.85714476,151.2,151.14,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598433716,6.6119,151.19,151.16,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598433909,6.6119,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751598434314,6.9054,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751598434614,6.9054,151.22,151.16,55.79014476]
["bitfinex-derivatives","SOLF0:USTF0",1751598435019,6.6121,151.19,151.16,55.79014476]
["bitfinex-derivatives","SOLF0:USTF0",1751598435218,6.6121,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751598436124,6.6121,151.19,151.16,55.79004476]
["bitfinex-derivatives","SOLF0:USTF0",1751598437823,6.6116,151.2,151.16,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598438319,6.6116,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751598438523,6.6116,151.2,151.16,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598438718,6.6116,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751598438922,6.19404476,151.22,151.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751598439225,6.19404476,151.22,151.16,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598439427,3.85714476,151.24,151.16,49.17714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598439622,5.3026386,151.25,151.18,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598440021,5.3026386,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751598440828,6.6109,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751598441328,6.6102,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751598441525,6.6102,151.23,151.2,10.46844476]
["bitfinex-derivatives","SOLF0:USTF0",1751598441731,6.6102,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751598441924,10.85194476,151.26,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751598442431,6.61,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751598442630,6.9948,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751598442831,3.85714476,151.28,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751598443330,6.6098,151.24,151.21,51.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751598444428,6.6098,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751598445031,6.6098,151.24,151.21,51.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751598445533,6.6098,151.24,151.21,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751598445928,51.3963914,151.31,151.22,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598446133,51.3963914,151.31,151.24,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598446134,49.15714476,151.31,151.24,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598446532,49.15714476,151.31,151.24,10.46644476]
["bitfinex-derivatives","SOLF0:USTF0",1751598446834,49.15714476,151.31,151.24,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598447428,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751598447629,6.6081,151.28,151.24,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598448134,6.6076,151.29,151.24,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598448329,6.8902,151.32,151.24,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598448536,3.85714476,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751598448734,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751598449528,6.6073,151.3,151.26,49.13714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598450431,6.6073,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751598450741,6.6075,151.29,151.26,49.13714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598451128,6.6075,151.29,151.26,55.74574476]
["bitfinex-derivatives","SOLF0:USTF0",1751598452343,6.6075,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751598452838,6.6072,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751598453341,2.1998,151.32,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751598454035,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751598456436,2.1998,151.32,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751598456642,6.6075,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751598456942,2.1998,151.32,151.26,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598457243,6.6083,151.28,151.26,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598458744,6.6083,151.28,151.26,51.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751598459841,6.6077,151.29,151.26,51.8888]
["bitfinex-derivatives","SOLF0:USTF0",1751598460241,3.85714476,151.34,151.27,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598460748,3.85714476,151.34,151.27,10.46544476]
["bitfinex-derivatives","SOLF0:USTF0",1751598461550,6.6073,151.3,151.27,10.46544476]
["bitfinex-derivatives","SOLF0:USTF0",1751598461748,6.6073,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751598462349,6.6065,151.32,151.27,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598462554,6.6065,151.32,151.29,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598462950,6.6058,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751598463148,10.84624476,151.36,151.29,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598463452,6.6065,151.32,151.29,10.46434476]
["bitfinex-derivatives","SOLF0:USTF0",1751598463641,10.84624476,151.36,151.29,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598464046,6.6068,151.31,151.29,10.46464476]
["bitfinex-derivatives","SOLF0:USTF0",1751598466250,6.6068,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751598467957,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751598469153,3.85714476,151.35,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751598469353,3.85714476,151.35,151.27,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598470154,6.6068,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751598472059,3.85714476,151.35,151.27,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598472761,6.6069,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751598473763,6.607,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751598473956,6.607,151.3,151.28,10.46484476]
["bitfinex-derivatives","SOLF0:USTF0",1751598474560,6.6068,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751598476056,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751598476861,6.6064,151.32,151.3,10.46414476]
["bitfinex-derivatives","SOLF0:USTF0",1751598477055,6.6059,151.33,151.3,10.46414476]
["bitfinex-derivatives","SOLF0:USTF0",1751598477958,10.84624476,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751598478165,2.2817,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751598479265,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751598480764,6.6058,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751598481369,6.6055,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751598481572,6.6055,151.34,151.31,51.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751598482272,6.6055,151.34,151.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598482665,6.6055,151.34,151.31,51.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751598483169,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751598486472,3.85714476,151.38,151.32,10.46314476]
["bitfinex-derivatives","SOLF0:USTF0",1751598486671,5.40200828,151.37,151.32,10.46314476]
["bitfinex-derivatives","SOLF0:USTF0",1751598486872,5.40200828,151.36,151.32,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598487077,3.85714476,151.39,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751598487374,5.40227464,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751598487673,5.40227464,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751598487875,3.85714476,151.39,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751598488071,5.40338861,151.38,151.32,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598488272,5.40338861,151.37,151.32,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598488474,6.6037,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598488778,5.40433326,151.37,151.34,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598488965,5.40433326,151.37,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751598489171,4.553,151.41,151.36,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598489375,5.40608535,151.4,151.36,51.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751598489578,5.40608535,151.39,151.36,51.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751598489776,3.85714476,151.42,151.36,51.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751598489974,5.4067577,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751598490172,5.4067577,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751598490479,8.2999914,151.43,151.38,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598490675,5.40824374,151.42,151.38,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598490978,6.6015,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751598491176,5.40954725,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751598491476,6.6019,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751598492076,6.6016,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751598492979,6.0963914,151.47,151.36,49.09714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598493276,11.00254476,151.5,151.42,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598493481,5.41594846,151.49,151.42,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598493681,11.00254476,151.5,151.42,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598493682,5.41594846,151.48,151.42,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598493977,6.6006,151.45,151.42,10.45864476]
["bitfinex-derivatives","SOLF0:USTF0",1751598494173,17.09893616,151.5,151.42,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598494382,5.43574925,151.49,151.42,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598494574,6.5999,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751598496171,6.5992,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751598496374,2.374,151.5,151.43,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598496572,7.80292989,151.5,151.43,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598496981,7.80292989,151.5,151.45,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598497282,5.42892989,151.49,151.45,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598497477,8.46874476,151.53,151.45,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598497682,6.599,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751598498082,8.46874476,151.53,151.41,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751598498383,3.85714476,151.51,151.43,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598498584,5.42583244,151.52,151.43,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598498783,3.85714476,151.5,151.43,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598499486,9.2829772,151.52,151.43,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598499686,9.2829772,151.52,151.45,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598499885,5.42583244,151.52,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598500178,2.3868,151.53,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598500378,6.5982,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751598501583,2.3868,151.53,151.47,10.45664476]
["bitfinex-derivatives","SOLF0:USTF0",1751598501784,2.3868,151.53,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598502285,6.5982,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751598502788,6.5978,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751598502983,2.2034,151.54,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751598503384,6.5979,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751598503581,2.2034,151.54,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598503782,6.599,151.49,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598504489,6.5984,151.5,151.47,10.45654476]
["bitfinex-derivatives","SOLF0:USTF0",1751598506686,6.5988,151.49,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598507484,6.5992,151.48,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598507684,3.85714476,151.53,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598508086,6.599,151.49,151.47,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598508691,6.5992,151.48,151.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751598508888,3.85714476,151.51,151.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751598509090,3.85714476,151.47,151.42,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751598509286,3.85714476,151.45,151.42,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751598509485,3.85714476,151.45,151.38,51.21134476]
["bitfinex-derivatives","SOLF0:USTF0",1751598509692,6.6022,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751598510186,3.85714476,151.45,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751598510992,6.6023,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751598511481,6.6023,151.41,151.38,57.81464476]
["bitfinex-derivatives","SOLF0:USTF0",1751598511996,6.6023,151.41,151.38,53.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751598512292,6.6023,151.41,151.38,57.81464476]
["bitfinex-derivatives","SOLF0:USTF0",1751598512989,6.602,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751598513194,3.85714476,151.45,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751598513495,6.6025,151.41,151.38,55.64044476]
["bitfinex-derivatives","SOLF0:USTF0",1751598514397,6.6027,151.4,151.38,55.64044476]
["bitfinex-derivatives","SOLF0:USTF0",1751598514596,3.85714476,151.45,151.38,55.64044476]
["bitfinex-derivatives","SOLF0:USTF0",1751598514896,6.6025,151.41,151.38,55.64044476]
["bitfinex-derivatives","SOLF0:USTF0",1751598515497,6.6025,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751598515900,6.6025,151.41,151.38,49.03714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598516104,2.2205,151.48,151.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751598516105,3.85714476,151.43,151.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751598516397,3.85714476,151.41,151.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751598516699,6.6031,151.39,151.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751598516998,3.85714476,151.41,151.35,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598517192,6.04934476,151.44,151.35,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598517593,6.04934476,151.44,151.35,195.67714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598517898,6.6029,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751598519299,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751598519599,6.04934476,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751598520195,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751598520395,6.6025,151.41,151.35,195.67714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598520901,6.6025,151.41,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751598521103,6.6025,151.41,151.35,195.67714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598521399,6.602,151.42,151.37,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598521599,6.04934476,151.44,151.35,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751598521796,6.04934476,151.44,151.36,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598522198,6.6029,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751598525004,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751598525306,6.6024,151.41,151.36,195.57714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598525703,6.6024,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751598525904,6.6024,151.41,151.36,195.57714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598527404,6.6027,151.4,151.37,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598527904,6.04934476,151.44,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751598528103,5.31899359,151.43,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751598528303,6.6026,151.41,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751598528903,6.603,151.4,151.37,198.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751598529502,6.603,151.4,151.37,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751598530105,6.603,151.4,151.37,198.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751598530304,6.6034,151.39,151.37,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751598530509,3.85714476,151.4,151.34,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598530704,3.85714476,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598530907,6.6039,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598531206,3.85714476,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598531601,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598532301,6.6041,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598532607,3.85714476,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598533503,6.6039,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751598533709,6.06784476,151.42,151.35,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598534210,6.06784476,151.42,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751598535001,6.06784476,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751598535713,6.6033,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751598537012,6.6033,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751598539312,6.6036,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751598542618,6.6036,151.38,151.35,10.46174476]
["bitfinex-derivatives","SOLF0:USTF0",1751598542915,6.06784476,151.42,151.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598543117,3.85714476,151.38,151.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598543526,5.31578046,151.41,151.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598543527,6.6046,151.36,151.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598545917,6.6046,151.36,151.34,52.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751598546122,6.6046,151.36,151.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751598546517,3.85714476,151.38,151.3,48.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751598546724,3.85714476,151.38,151.3,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751598547026,6.606,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751598548430,6.6054,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751598549324,6.6057,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751598555024,6.6057,151.33,151.3,247.66394476]
["bitfinex-derivatives","SOLF0:USTF0",1751598555230,6.6057,151.33,151.3,241.05714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598555535,6.6057,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751598559325,4.7899,151.39,151.3,241.05714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598559326,4.7899,151.39,151.32,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598559530,5.31813549,151.38,151.34,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598559727,5.31813549,151.38,151.33,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598559728,3.85714476,151.38,151.33,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598559931,6.6053,151.34,151.33,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598560331,6.6053,151.34,151.32,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598560531,6.6053,151.34,151.33,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598560938,6.6051,151.35,151.33,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598561538,4.4516,151.4,151.33,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598561840,9.17225669,151.39,151.33,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598562041,6.6053,151.34,151.33,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598562241,3.85714476,151.39,151.32,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598562437,3.85714476,151.39,151.3,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598562438,3.85714476,151.37,151.33,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598562635,6.6053,151.34,151.33,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751598563341,3.85714476,151.37,151.3,49.51714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598563544,3.85714476,151.35,151.3,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598563736,9.17294707,151.35,151.31,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751598564043,6.6066,151.31,151.3,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751598564244,6.6066,151.31,151.3,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1751598564841,6.6066,151.31,151.3,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751598565941,6.6062,151.32,151.3,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751598566435,6.6062,151.32,151.3,243.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751598568541,2.1693,151.37,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751598568737,2.1693,151.37,151.3,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751598569544,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751598569749,6.6049,151.35,151.33,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598572840,6.6049,151.35,151.33,197.9657]
["bitfinex-derivatives","SOLF0:USTF0",1751598573346,6.6053,151.34,151.33,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751598575050,3.85714476,151.36,151.28,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598575348,3.85714476,151.34,151.29,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751598575548,6.607,151.3,151.29,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751598576648,6.607,151.3,151.28,10.46484476]
["bitfinex-derivatives","SOLF0:USTF0",1751598576848,6.607,151.3,151.29,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751598577250,6.6068,151.31,151.29,197.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751598584553,6.606,151.33,151.3,3.85714476]
["bitfinex-derivatives","SOLF0:USTF0",1751598585553,6.606,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751598585752,6.606,151.33,151.32,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1751598588055,6.606,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751598588255,6.606,151.33,151.32,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751598588659,6.6054,151.34,151.32,197.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751598588958,12.13228574,151.37,151.32,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751598589157,6.6055,151.34,151.32,197.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751598589559,12.13228574,151.37,151.32,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751598590057,6.6057,151.33,151.32,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751598598263,6.6055,151.34,151.32,197.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751598599367,6.6057,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751598599559,6.6057,151.33,151.32,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751598602258,6.6065,151.32,151.3,52.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751598602567,6.6065,151.32,151.31,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751598606167,6.606,151.33,151.31,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751598606358,6.606,151.33,151.31,193.37861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598606769,6.606,151.33,151.31,199.98521467]
["bitfinex-derivatives","SOLF0:USTF0",1751598606964,6.606,151.33,151.31,197.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751598607271,8.27514098,151.37,151.32,2.45861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598607470,6.10584098,151.38,151.34,2.45861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598607669,6.10584098,151.38,151.35,2.45861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598607873,6.10584098,151.39,151.36,2.45861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598608066,6.10584098,151.39,151.38,2.45861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598608266,6.10584098,151.41,151.38,2.45861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598608663,6.6033,151.39,151.38,2.45861467]
["bitfinex-derivatives","SOLF0:USTF0",1751598608868,6.6033,151.39,151.38,2.45606777]
["bitfinex-derivatives","SOLF0:USTF0",1751598609165,6.6023,151.41,151.38,9.05956777]
["bitfinex-derivatives","SOLF0:USTF0",1751598609366,53.86190875,151.43,151.39,2.45606777]
["bitfinex-derivatives","SOLF0:USTF0",1751598609770,6.6027,151.4,151.37,201.36094618]
["bitfinex-derivatives","SOLF0:USTF0",1751598610972,6.6027,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751598611171,6.6031,151.39,151.37,194.75734618]
["bitfinex-derivatives","SOLF0:USTF0",1751598611570,45.3,151.43,151.37,194.75734618]
["bitfinex-derivatives","SOLF0:USTF0",1751598611867,10.55844098,151.46,151.41,3.83554368]
["bitfinex-derivatives","SOLF0:USTF0",1751598612067,10.55844098,151.46,151.42,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751598612273,4.4526,151.46,151.42,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751598613372,6.6014,151.43,151.42,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751598615075,6.6024,151.41,151.38,6.10867032]
["bitfinex-derivatives","SOLF0:USTF0",1751598615270,6.6024,151.41,151.39,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598616176,6.6024,151.41,151.39,197.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751598616577,2.2148,151.46,151.39,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598616772,5.33809998,151.46,151.42,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598617078,55.2415113,151.49,151.42,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598617277,6.601,151.44,151.42,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598617477,6.601,151.44,151.42,10.43747032]
["bitfinex-derivatives","SOLF0:USTF0",1751598617779,6.601,151.44,151.42,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598618788,6.6003,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751598619284,6.6006,151.45,151.42,10.43727032]
["bitfinex-derivatives","SOLF0:USTF0",1751598620180,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751598620384,2.3646,151.51,151.44,194.65567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598620688,9.15065121,151.53,151.46,10.43557032]
["bitfinex-derivatives","SOLF0:USTF0",1751598620883,6.599,151.49,151.46,10.43557032]
["bitfinex-derivatives","SOLF0:USTF0",1751598621283,3.83567032,151.54,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751598621483,6.5982,151.51,151.46,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598621683,6.6708,151.55,151.5,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598622295,6.5977,151.52,151.5,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598622485,6.6708,151.55,151.5,10.43397032]
["bitfinex-derivatives","SOLF0:USTF0",1751598623391,6.5972,151.53,151.5,10.43397032]
["bitfinex-derivatives","SOLF0:USTF0",1751598623888,3.83567032,151.57,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751598624491,6.5968,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751598625393,6.5972,151.53,151.5,10.43377032]
["bitfinex-derivatives","SOLF0:USTF0",1751598625891,6.5973,151.53,151.5,10.43377032]
["bitfinex-derivatives","SOLF0:USTF0",1751598626493,6.5975,151.52,151.5,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598626692,3.83567032,151.57,151.49,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751598626889,3.83567032,151.55,151.48,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751598627089,3.83567032,151.55,151.48,197.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751598627090,6.5982,151.51,151.48,197.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751598628395,6.5975,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751598628793,6.5975,151.52,151.49,10.43427032]
["bitfinex-derivatives","SOLF0:USTF0",1751598630390,6.5973,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751598630994,3.83567032,151.57,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751598631190,3.83567032,151.55,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751598631394,3.83567032,151.55,151.48,194.77567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598631692,3.83567032,151.55,151.48,201.37467032]
["bitfinex-derivatives","SOLF0:USTF0",1751598631889,3.83567032,151.55,151.48,194.77567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598632092,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751598632293,3.83567032,151.55,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751598632593,6.5977,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751598633494,6.5972,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751598633788,3.83567032,151.57,151.5,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598633995,6.5968,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751598634193,3.83567032,151.57,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751598635192,6.5974,151.53,151.5,10.43367032]
["bitfinex-derivatives","SOLF0:USTF0",1751598636696,6.5968,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751598636899,4.4875,151.59,151.52,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598637097,2.2378,151.6,151.49,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751598637295,6.5955,151.57,151.54,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598637598,6.5955,151.57,151.53,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751598637801,6.5955,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751598638299,6.5955,151.57,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751598638999,2.2378,151.6,151.53,201.39247032]
["bitfinex-derivatives","SOLF0:USTF0",1751598639400,3.83567032,151.59,151.53,201.39247032]
["bitfinex-derivatives","SOLF0:USTF0",1751598639601,2.2378,151.6,151.53,201.39247032]
["bitfinex-derivatives","SOLF0:USTF0",1751598639901,3.83567032,151.59,151.53,201.39247032]
["bitfinex-derivatives","SOLF0:USTF0",1751598641896,2.2378,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751598642202,2.2378,151.6,151.53,194.79567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598642203,6.5959,151.56,151.53,194.79567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598642397,2.2378,151.6,151.53,201.39247032]
["bitfinex-derivatives","SOLF0:USTF0",1751598642598,6.5961,151.56,151.53,201.39247032]
["bitfinex-derivatives","SOLF0:USTF0",1751598643102,6.5961,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751598643300,6.5961,151.56,151.53,194.79567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598643603,6.5961,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751598643799,6.5961,151.56,151.53,194.79567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598644000,6.5962,151.55,151.53,194.79567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598645203,6.5966,151.54,151.53,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751598645405,2.2378,151.6,151.49,47.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751598645406,3.83567032,151.56,151.49,47.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751598645706,6.5982,151.51,151.49,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598646202,3.83567032,151.56,151.49,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598646203,6.05747032,151.56,151.49,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598646808,6.5983,151.51,151.49,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751598648800,6.5983,151.51,151.49,242.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751598649006,6.5983,151.51,151.49,51.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751598649309,6.5983,151.51,151.49,242.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751598650007,6.5983,151.51,151.49,51.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751598650208,6.5983,151.51,151.49,242.9187]
["bitfinex-derivatives","SOLF0:USTF0",1751598651511,6.5983,151.5,151.49,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751598651707,6.5983,151.5,151.49,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598651912,6.5983,151.5,151.49,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751598652212,6.5983,151.5,151.48,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598652412,6.5983,151.5,151.48,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751598652711,6.5983,151.5,151.46,3.83567032]
["bitfinex-derivatives","SOLF0:USTF0",1751598652712,3.83567032,151.5,151.45,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751598652908,3.83567032,151.5,151.45,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598653107,6.5999,151.47,151.45,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751598653313,3.83567032,151.5,151.45,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1751598653504,3.83567032,151.5,151.45,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751598653704,3.83567032,151.5,151.45,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598654109,6.5999,151.47,151.45,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598654712,6.5999,151.47,151.45,242.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751598656915,6.5994,151.48,151.45,242.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751598658114,6.5994,151.48,151.45,242.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751598659316,6.5994,151.48,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598660609,49.17567032,151.52,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598660815,5.33760921,151.51,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598661213,6.599,151.49,151.46,197.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751598664220,3.83567032,151.52,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751598664422,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751598665124,6.5985,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751598665724,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598670627,6.5988,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598673729,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598675035,3.83567032,151.53,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598675237,5.36311695,151.52,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598675435,6.5988,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598675635,3.83567032,151.53,151.46,197.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751598675937,5.36295701,151.52,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598676130,3.83567032,151.53,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598676131,6.599,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751598679337,6.5985,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751598679538,6.5985,151.5,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598679937,6.5989,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751598680530,6.5986,151.5,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598680842,3.83567032,151.53,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598681040,5.35959435,151.52,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598681943,6.5981,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751598683643,6.5984,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751598687447,6.5984,151.5,151.47,10.43517032]
["bitfinex-derivatives","SOLF0:USTF0",1751598687743,6.5988,151.49,151.47,10.43517032]
["bitfinex-derivatives","SOLF0:USTF0",1751598688243,51.44713358,151.54,151.47,10.43517032]
["bitfinex-derivatives","SOLF0:USTF0",1751598688549,6.5985,151.5,151.47,10.43517032]
["bitfinex-derivatives","SOLF0:USTF0",1751598688747,51.44713358,151.54,151.47,10.43517032]
["bitfinex-derivatives","SOLF0:USTF0",1751598688947,6.5988,151.49,151.47,10.43517032]
["bitfinex-derivatives","SOLF0:USTF0",1751598691245,9.9428039,151.53,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598691440,11.48216956,151.52,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598691642,5.37503598,151.51,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598691842,6.5995,151.48,151.46,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751598692749,6.599,151.49,151.46,197.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751598694450,6.599,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598694951,9.9428039,151.53,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598695147,5.37833916,151.52,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598695348,5.37833916,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751598695549,11.97683916,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751598695749,5.37833916,151.49,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751598697649,5.37833916,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751598697855,6.5985,151.5,151.47,9.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1751598698152,5.38125851,151.49,151.47,9.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1751598698347,6.5985,151.5,151.47,9.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1751598698548,5.38141529,151.49,151.47,9.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1751598698753,6.5985,151.5,151.47,9.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1751598699055,5.37674469,151.49,151.47,9.05250307]
["bitfinex-derivatives","SOLF0:USTF0",1751598699353,6.5985,151.5,151.48,2.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1751598699653,6.598,151.51,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598699847,5.37728477,151.5,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598700048,6.598,151.51,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598700247,5.3772863,151.5,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598700549,6.598,151.51,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598700753,5.37680109,151.5,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598701055,6.5984,151.5,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598709862,6.5981,151.51,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598710162,5.37713651,151.5,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598710361,6.5981,151.51,151.48,9.05230307]
["bitfinex-derivatives","SOLF0:USTF0",1751598710553,5.39260789,151.5,151.49,9.05190307]
["bitfinex-derivatives","SOLF0:USTF0",1751598710953,6.5981,151.51,151.49,9.05190307]
["bitfinex-derivatives","SOLF0:USTF0",1751598719865,6.5981,151.51,151.5,2.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1751598720166,45.34,151.54,151.5,9.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1751598720365,5.40058897,151.53,151.51,2.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1751598720665,11.99798897,151.52,151.51,2.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1751598720866,11.99798897,151.52,151.5,9.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1751598721065,6.5974,151.52,151.5,9.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1751598722668,6.5974,151.52,151.51,2.45310307]
["bitfinex-derivatives","SOLF0:USTF0",1751598722869,11.9971644,151.52,151.51,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598723266,5.3997644,151.52,151.51,9.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1751598723469,5.3997644,151.52,151.51,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598723873,5.3997644,151.52,151.51,9.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1751598725473,6.5969,151.54,151.51,9.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1751598725674,6.5969,151.54,151.53,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598725877,5.40358223,151.54,151.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751598726076,5.40358223,151.53,151.51,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598726275,5.40358223,151.52,151.5,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598726578,6.5977,151.52,151.5,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598726974,6.5971,151.53,151.51,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598727174,6.5971,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598727372,11.99843837,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598730075,6.5971,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598731178,12.00199286,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598731574,5.40489286,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598731782,6.5968,151.54,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598733877,6.5968,151.54,151.52,9.04949225]
["bitfinex-derivatives","SOLF0:USTF0",1751598734681,6.5968,151.54,151.53,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598734877,12.0048569,151.54,151.53,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598738684,6.597,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598738885,12.0050569,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598739483,5.4080569,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598740184,12.0050569,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598743886,5.4080569,151.53,151.52,9.04949225]
["bitfinex-derivatives","SOLF0:USTF0",1751598744585,5.4080569,151.53,151.52,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598744988,5.4080569,151.53,151.52,9.04949225]
["bitfinex-derivatives","SOLF0:USTF0",1751598749286,5.4080569,151.53,151.44,30.09718492]
["bitfinex-derivatives","SOLF0:USTF0",1751598749490,5.4080569,151.52,151.49,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598749694,5.4080569,151.51,151.49,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598749881,6.5977,151.52,151.49,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598750079,5.41248141,151.51,151.49,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598750285,6.5977,151.52,151.49,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598750487,5.41287332,151.51,151.5,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598752689,5.41287332,151.51,151.5,9.05039225]
["bitfinex-derivatives","SOLF0:USTF0",1751598759299,12.01077332,151.51,151.5,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598760997,5.41287332,151.51,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751598761199,5.4066923,151.5,151.45,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751598761405,5.4066923,151.49,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598762201,12.0054923,151.49,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598762706,5.4066923,151.49,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598763500,6.5986,151.5,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598764807,6.5988,151.49,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598767612,6.5988,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751598767805,6.5988,151.49,151.47,9.05149225]
["bitfinex-derivatives","SOLF0:USTF0",1751598772919,6.5988,151.49,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598775918,6.5995,151.48,151.45,51.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751598776116,6.5995,151.48,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598778518,6.5995,151.48,151.45,51.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751598778712,6.5995,151.48,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598780919,6.5989,151.49,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598784620,6.5989,151.49,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598785820,6.5982,151.51,151.48,9.05129225]
["bitfinex-derivatives","SOLF0:USTF0",1751598786018,5.38043411,151.5,151.49,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598787616,11.97883411,151.5,151.49,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598792120,11.97883411,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751598792324,6.5988,151.49,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598794326,11.99188028,151.49,151.48,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598794726,11.99188028,151.49,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598794925,6.5988,151.49,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598795629,5.39280184,151.48,151.45,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598795821,2.45209225,151.49,151.45,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598795822,5.39280184,151.47,151.45,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598796127,8.44743358,151.51,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598796326,7.84440951,151.5,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598796627,5.39231726,151.49,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598796828,5.39231726,151.48,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598797020,2.45209225,151.5,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598797225,5.39222144,151.49,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598797424,5.39222144,151.48,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598797629,2.45209225,151.5,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598797823,5.39258395,151.49,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598798024,5.39258395,151.48,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598798224,2.45209225,151.5,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598798428,5.39253641,151.49,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598798628,5.39253641,151.48,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598798830,6.5994,151.48,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598799226,6.5994,151.48,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598799426,11.97835004,151.48,151.47,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598803332,6.5999,151.47,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598803531,11.97885004,151.47,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598804430,11.98223636,151.47,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598805134,11.98223636,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751598805135,5.38233636,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751598805332,5.38264694,151.46,151.43,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598805532,6.13354973,151.5,151.42,47.65209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598805533,2.45209225,151.47,151.42,47.65209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598805733,5.38357608,151.46,151.42,47.65209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598805929,5.38357608,151.45,151.42,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598806139,2.45209225,151.46,151.42,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598806438,5.3811007,151.45,151.43,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598806629,2.45209225,151.47,151.43,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598806834,6.6007,151.45,151.44,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598807036,11.98218122,151.45,151.44,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598809143,6.6007,151.45,151.44,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598809945,6.6007,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751598810142,6.6007,151.45,151.44,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598813345,8.46880558,151.51,151.44,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598813547,7.81398353,151.5,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598813741,5.36189128,151.49,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598813946,6.5998,151.47,151.46,2.45209225]
["bitfinex-derivatives","SOLF0:USTF0",1751598817350,6.5998,151.47,151.46,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598818250,4.79369033,151.51,151.46,9.05319033]
["bitfinex-derivatives","SOLF0:USTF0",1751598818449,5.36547892,151.5,151.47,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598818648,5.36547892,151.49,151.47,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598818848,11.96487892,151.48,151.47,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598821447,6.5994,151.48,151.47,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598824954,11.97444379,151.48,151.47,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598825252,6.5994,151.48,151.46,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598825449,6.5996,151.47,151.46,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598826850,6.5994,151.48,151.46,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598828345,6.5994,151.48,151.46,9.05339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598828550,6.5994,151.48,151.47,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598828753,2.3403,151.51,151.47,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598829049,5.3731116,151.5,151.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751598829255,49.7293,151.52,151.49,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598829456,11.97168883,151.51,151.5,2.45339033]
["bitfinex-derivatives","SOLF0:USTF0",1751598831153,5.37358883,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598835854,6.5977,151.52,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598836452,6.5977,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751598836658,6.5977,151.52,151.51,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598836956,11.98151913,151.52,151.51,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598837357,11.98151913,151.52,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598837659,6.5977,151.52,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598838251,6.5977,151.52,151.51,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598838448,11.98512766,151.52,151.51,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598840264,5.38742766,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751598840469,2.45244177,151.53,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598840757,6.598,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598843466,6.5979,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598846766,6.5979,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751598846966,6.5979,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598847767,55.8358517,151.56,151.5,9.05074177]
["bitfinex-derivatives","SOLF0:USTF0",1751598847968,5.381345,151.55,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598848168,5.381345,151.54,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598848369,5.381345,151.53,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598848667,5.381345,151.55,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598848867,5.381345,151.54,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598849068,52.16214177,151.56,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598849271,5.39035997,151.55,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598849563,6.5972,151.53,151.52,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598852368,6.5979,151.51,151.47,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751598852665,6.5979,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598852973,7.84069804,151.51,151.41,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751598853271,2.45244177,151.48,151.44,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598853460,6.6003,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751598853664,6.6003,151.46,151.44,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598853863,6.6003,151.46,151.45,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598855572,6.5995,151.48,151.45,9.05294177]
["bitfinex-derivatives","SOLF0:USTF0",1751598855872,6.5995,151.48,151.47,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598861473,2.45244177,151.52,151.47,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598861673,5.37459979,151.51,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598861872,5.37459979,151.5,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598862074,6.5986,151.5,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598864470,6.5988,151.49,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598865576,6.5985,151.5,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598865769,2.45244177,151.52,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598865974,5.3802887,151.51,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598866177,5.3802887,151.5,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598866373,2.45244177,151.52,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598866574,6.5983,151.5,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598867580,6.5988,151.49,151.48,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598869782,10.86019347,151.53,151.48,9.05144177]
["bitfinex-derivatives","SOLF0:USTF0",1751598870079,5.38156963,151.52,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598870268,5.38156963,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598871682,11.97946963,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598873076,6.5979,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598878482,6.5979,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751598878787,6.5979,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598882492,6.5986,151.5,151.49,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598886601,6.5981,151.51,151.49,9.05114177]
["bitfinex-derivatives","SOLF0:USTF0",1751598886803,6.5981,151.51,151.5,2.45244177]
["bitfinex-derivatives","SOLF0:USTF0",1751598897715,6.5981,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751598897916,6.5981,151.51,151.5,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598899818,6.5977,151.52,151.5,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598900217,6.5977,151.52,151.51,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598900408,11.99531386,151.52,151.51,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598901418,11.99531386,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751598901718,6.5979,151.51,151.5,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598905219,11.9983358,151.51,151.5,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598908322,6.5983,151.5,151.49,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598911211,12.00568041,151.5,151.49,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598924431,12.00568041,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751598924632,6.5983,151.5,151.49,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598924833,12.00370122,151.5,151.49,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598926433,5.40540122,151.5,151.49,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598926631,5.40540122,151.5,151.49,9.05107452]
["bitfinex-derivatives","SOLF0:USTF0",1751598927031,5.40540122,151.5,151.49,2.45227452]
["bitfinex-derivatives","SOLF0:USTF0",1751598928136,5.40540122,151.5,151.49,9.05107452]
["bitfinex-derivatives","SOLF0:USTF0",1751598928336,6.5981,151.51,151.49,9.05107452]
["bitfinex-derivatives","SOLF0:USTF0",1751598928532,6.5981,151.51,151.5,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598928733,12.00366879,151.51,151.5,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598938748,12.00366879,151.51,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751598938941,6.5981,151.51,151.5,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598939141,12.00578391,151.51,151.5,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598948757,6.5986,151.5,151.49,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598948957,12.00628391,151.5,151.49,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598949753,12.00628391,151.5,151.46,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751598949754,5.40768391,151.5,151.46,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751598950055,5.40768391,151.49,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598950255,5.40768391,151.48,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598950456,5.40768391,151.48,151.46,47.49232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598950651,2.45232554,151.5,151.46,47.49232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598950853,5.40528307,151.49,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598951059,6.5996,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598952255,6.93702554,151.51,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598952454,7.85558311,151.5,151.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751598952757,5.40325757,151.49,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598952956,5.40325757,151.48,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598953156,5.40325757,151.48,151.43,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751598953157,6.5996,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598954862,11.98736345,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598955359,6.5996,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598957157,11.98531949,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598958260,6.5994,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598958562,6.5994,151.48,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598958764,11.98341262,151.48,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598958965,5.38401262,151.48,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598959166,51.12040617,151.52,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598959464,5.3795375,151.51,151.49,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598959666,5.3795375,151.5,151.49,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598960565,11.9781375,151.5,151.49,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598964074,6.5988,151.49,151.48,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598964270,2.45232554,151.5,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598964474,5.3878705,151.49,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598964669,6.5996,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598964874,11.98701279,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598965373,6.5996,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598967470,2.45232554,151.47,151.42,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751598967677,2.45232554,151.45,151.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751598967878,2.45232554,151.45,151.41,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598968675,6.601,151.44,151.41,9.05452554]
["bitfinex-derivatives","SOLF0:USTF0",1751598969276,6.6007,151.45,151.42,9.05392554]
["bitfinex-derivatives","SOLF0:USTF0",1751598969776,6.6007,151.45,151.43,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598970373,6.6009,151.44,151.43,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598983284,6.6009,151.44,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598983791,6.6014,151.43,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598987694,6.6011,151.44,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598989499,6.6014,151.43,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598993490,2.45232554,151.46,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598993696,6.6012,151.44,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598994194,2.45232554,151.46,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598994495,5.3623951,151.45,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598994698,6.6012,151.44,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598994896,2.45232554,151.46,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598995097,5.36244607,151.45,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598995297,2.45232554,151.46,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598995498,5.36277917,151.45,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598995796,2.45232554,151.46,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598995997,6.6009,151.44,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598999398,6.6014,151.43,151.42,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751598999703,2.45232554,151.46,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751598999893,6.6025,151.41,151.4,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599000699,2.45232554,151.45,151.4,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599000897,47.43232554,151.47,151.43,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599001093,5.36094065,151.46,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599001297,11.96174065,151.45,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599004004,5.36094065,151.45,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599004204,6.6003,151.46,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599004406,6.6003,151.46,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599007298,11.96487824,151.46,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599008305,11.96487824,151.46,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599008505,6.6003,151.46,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599010100,6.5998,151.47,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599010408,5.36881854,151.46,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599011505,11.96891854,151.46,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599014501,6.6005,151.45,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599014904,11.97544434,151.45,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599015506,6.6011,151.44,151.43,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599016005,6.6011,151.44,151.41,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599016006,6.602,151.42,151.41,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599016206,6.602,151.42,151.4,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599019811,6.6023,151.41,151.39,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599020706,6.6023,151.41,151.39,9.05542554]
["bitfinex-derivatives","SOLF0:USTF0",1751599021414,6.602,151.42,151.39,9.05542554]
["bitfinex-derivatives","SOLF0:USTF0",1751599023817,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751599024017,6.602,151.42,151.39,9.05542554]
["bitfinex-derivatives","SOLF0:USTF0",1751599026214,9.05402554,151.43,151.4,9.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1751599026415,2.45232554,151.43,151.4,9.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1751599026618,6.6015,151.43,151.4,9.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1751599027926,6.6019,151.42,151.4,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599028124,6.6019,151.42,151.39,9.05522554]
["bitfinex-derivatives","SOLF0:USTF0",1751599029025,6.6019,151.42,151.4,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599029522,2.45232554,151.45,151.41,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599029727,5.34779661,151.44,151.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751599030024,51.5394,151.48,151.43,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599030217,6.5994,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599030421,2.3764,151.49,151.38,57.32108492]
["bitfinex-derivatives","SOLF0:USTF0",1751599030422,2.3764,151.49,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599030619,6.5996,151.47,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599032926,6.5996,151.47,151.45,9.05282554]
["bitfinex-derivatives","SOLF0:USTF0",1751599033824,6.5994,151.48,151.45,9.05282554]
["bitfinex-derivatives","SOLF0:USTF0",1751599034428,6.5989,151.49,151.46,9.05232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599034630,5.35727038,151.48,151.46,9.05232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599034827,6.5989,151.49,151.46,9.05232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599035028,11.95647038,151.48,151.46,9.05232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599035228,6.5992,151.48,151.46,9.05232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599035426,6.5992,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599039337,6.5996,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599039630,2.45232554,151.48,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599039836,5.35980151,151.47,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599040042,6.6001,151.46,151.43,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599040339,6.6001,151.46,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599041727,6.6001,151.46,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599043438,6.6006,151.45,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599043636,2.45232554,151.47,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599043842,2.45232554,151.48,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599044135,6.6003,151.46,151.44,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599047638,6.6003,151.46,151.44,9.05322554]
["bitfinex-derivatives","SOLF0:USTF0",1751599053643,6.5998,151.47,151.44,9.05322554]
["bitfinex-derivatives","SOLF0:USTF0",1751599053838,6.5998,151.47,151.45,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599054339,6.5994,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599054537,51.06040617,151.52,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599054840,7.82051932,151.51,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599055044,5.36819378,151.5,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599055341,5.36819378,151.49,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599055540,6.5991,151.49,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599056139,5.36651558,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599056344,2.45232554,151.49,151.45,9.05262554]
["bitfinex-derivatives","SOLF0:USTF0",1751599056639,5.36525159,151.48,151.45,9.05262554]
["bitfinex-derivatives","SOLF0:USTF0",1751599056840,6.5993,151.48,151.45,9.05262554]
["bitfinex-derivatives","SOLF0:USTF0",1751599057738,6.5993,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599058630,6.5993,151.48,151.46,9.05222554]
["bitfinex-derivatives","SOLF0:USTF0",1751599058836,6.599,151.49,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599059132,6.599,151.49,151.48,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599059335,11.96435172,151.49,151.48,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599062247,6.599,151.49,151.48,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599066248,6.599,151.49,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599072555,6.5992,151.48,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599074456,6.599,151.49,151.47,9.05192554]
["bitfinex-derivatives","SOLF0:USTF0",1751599074657,6.599,151.49,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599075160,5.39585664,151.48,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599076264,11.99505664,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599076565,6.5992,151.48,151.45,9.05272554]
["bitfinex-derivatives","SOLF0:USTF0",1751599077163,6.5997,151.47,151.45,9.05272554]
["bitfinex-derivatives","SOLF0:USTF0",1751599077765,2.45232554,151.5,151.45,9.05272554]
["bitfinex-derivatives","SOLF0:USTF0",1751599077959,6.5994,151.48,151.45,9.05272554]
["bitfinex-derivatives","SOLF0:USTF0",1751599078460,6.5994,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599078765,6.5996,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599079867,11.99493513,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599080460,5.39533513,151.47,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599080762,6.5994,151.48,151.46,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599080967,6.5984,151.5,151.47,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599081269,5.39595206,151.49,151.48,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599081458,11.99495206,151.49,151.48,2.45232554]
["bitfinex-derivatives","SOLF0:USTF0",1751599082771,5.39595206,151.49,151.48,2.45303724]
["bitfinex-derivatives","SOLF0:USTF0",1751599083867,5.39595206,151.49,151.48,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599089378,50.99872316,151.53,151.48,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599089579,5.40374787,151.52,151.51,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599089877,12.00144787,151.52,151.51,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599092879,5.40374787,151.52,151.51,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599094381,5.40374787,151.52,151.51,9.05076764]
["bitfinex-derivatives","SOLF0:USTF0",1751599094572,6.11872316,151.56,151.51,9.05076764]
["bitfinex-derivatives","SOLF0:USTF0",1751599094777,44.88,151.57,151.55,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599094976,5.41407574,151.56,151.55,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599095382,12.00997574,151.56,151.55,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599095582,12.00997574,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751599095771,6.5959,151.56,151.54,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599099083,6.5961,151.55,151.54,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599099283,44.88,151.57,151.54,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599099782,8.5715908,151.6,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599099984,5.43190232,151.59,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599100182,5.43190232,151.58,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599100383,5.43190232,151.57,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599100682,12.02740232,151.57,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599101682,5.43190232,151.57,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599102581,6.595,151.58,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599102880,6.595,151.58,151.57,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599103181,12.03120782,151.58,151.57,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599103584,12.03120782,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751599103881,6.595,151.58,151.57,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599104284,12.03908143,151.58,151.57,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599104782,5.44408143,151.58,151.57,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599104986,44.84,151.61,151.57,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599105189,5.44433071,151.6,151.58,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599105382,6.5945,151.59,151.58,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599107790,6.5945,151.59,151.57,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599108280,2.45286764,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751599108482,2.45286764,151.6,151.51,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751599108483,7.89626851,151.59,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599108686,2.45286764,151.59,151.55,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599108894,7.8968355,151.6,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599109494,6.5953,151.57,151.56,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599111192,2.45286764,151.57,151.49,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599111388,2.45286764,151.53,151.49,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599111591,12.16802754,151.56,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751599111592,9.04976764,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751599111793,2.45286764,151.54,151.5,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599112099,6.5974,151.53,151.5,9.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1751599112299,2.45286764,151.54,151.5,9.05096764]
["bitfinex-derivatives","SOLF0:USTF0",1751599112496,2.45286764,151.54,151.5,2.45286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599112689,2.45286764,151.52,151.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599112889,2.45286764,151.52,151.48,47.29286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599113295,6.598,151.51,151.48,47.29286764]
["bitfinex-derivatives","SOLF0:USTF0",1751599113798,6.598,151.51,151.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599114302,6.5984,151.5,151.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599114898,6.5984,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751599125104,6.5979,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751599135816,6.5979,151.51,151.49,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599136820,6.5979,151.51,151.49,9.05165758]
["bitfinex-derivatives","SOLF0:USTF0",1751599137418,6.5979,151.51,151.49,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599137822,6.5979,151.51,151.5,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599138318,6.5977,151.52,151.5,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599139918,2.45285758,151.55,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599140219,5.40997967,151.54,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599140429,6.5975,151.52,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599140927,6.5972,151.53,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599141220,6.5972,151.53,151.5,9.05115758]
["bitfinex-derivatives","SOLF0:USTF0",1751599143913,6.5972,151.53,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599144623,6.5975,151.52,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599145220,6.5979,151.51,151.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599145522,2.45285758,151.51,151.47,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599145726,2.45285758,151.51,151.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599145727,6.5982,151.51,151.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599145912,6.5982,151.51,151.5,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599146524,6.5977,151.52,151.5,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599146915,47.29285758,151.55,151.5,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599147115,6.5972,151.53,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599147724,47.29285758,151.55,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599147915,5.42914167,151.54,151.51,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599148119,5.42914167,151.54,151.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599148120,44.84,151.55,151.53,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599148322,6.14749845,151.58,151.54,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599148526,5.42912495,151.57,151.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599148725,6.5951,151.58,151.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599148923,5.42836841,151.57,151.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599149123,44.84,151.59,151.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751599149323,6.5956,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751599149525,6.5956,151.57,151.55,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599150328,6.5956,151.57,151.56,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599150530,12.02082001,151.57,151.56,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599152628,5.42522001,151.57,151.56,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599157133,6.5949,151.58,151.56,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599157340,6.5945,151.59,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599157538,5.45009266,151.58,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599160936,12.04489266,151.58,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599162140,6.5948,151.58,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599162538,12.03747958,151.58,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599163247,5.44267958,151.58,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599163448,6.5946,151.59,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599163848,6.5946,151.59,151.58,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599164050,12.04111464,151.59,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599164250,6.5946,151.59,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599166752,6.5946,151.59,151.58,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599167144,12.03995354,151.59,151.58,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599167749,12.03995354,151.59,151.57,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599168052,6.5946,151.59,151.57,9.04805758]
["bitfinex-derivatives","SOLF0:USTF0",1751599168355,6.9492,151.62,151.58,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599168555,5.44442454,151.61,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599169355,12.03792454,151.61,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599169952,6.5935,151.61,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599170756,6.5933,151.62,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599171357,44.82,151.63,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599171554,5.44114956,151.62,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599172450,44.82,151.63,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599172651,6.5935,151.61,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599173152,44.82,151.63,151.6,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599173352,6.5933,151.62,151.61,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599174050,57.92283021,151.67,151.61,9.04635758]
["bitfinex-derivatives","SOLF0:USTF0",1751599174254,5.44023891,151.66,151.63,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599175255,6.5925,151.64,151.63,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599177854,6.592,151.65,151.63,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599178054,51.7799,151.67,151.64,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599178355,6.5913,151.67,151.65,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599178548,2.45285758,151.7,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599178745,5.44023971,151.69,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599178949,6.5916,151.66,151.65,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599179249,6.5916,151.66,151.64,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599179448,6.591,151.67,151.65,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599179654,6.591,151.67,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599180555,6.5915,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751599180856,6.5915,151.66,151.65,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599181353,57.81033021,151.73,151.65,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599181354,2.45285758,151.72,151.65,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599181556,5.45443596,151.71,151.68,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599181857,6.5904,151.69,151.68,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599187761,6.5895,151.71,151.68,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599188061,6.5895,151.71,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599189057,6.589,151.72,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599189263,4.6526,151.73,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599189459,6.5892,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751599189658,6.5892,151.71,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599192064,6.5892,151.71,151.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751599192263,6.5892,151.71,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599193760,6.589,151.72,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599194366,6.5892,151.71,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599197467,6.589,151.72,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599198374,6.589,151.72,151.71,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599199472,6.589,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599199770,6.589,151.72,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599200272,6.5885,151.73,151.71,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599200467,6.5885,151.73,151.72,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599200663,2.45285758,151.74,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599200872,6.5891,151.72,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599201173,2.45285758,151.73,151.69,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599201467,2.45285758,151.71,151.62,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751599201663,9.69600901,151.76,151.62,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751599201664,2.45285758,151.7,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599201861,6.5901,151.69,151.67,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599202266,2.45285758,151.71,151.67,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599202462,6.5904,151.69,151.67,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599203273,6.5905,151.68,151.67,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599203675,6.5905,151.68,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599203870,6.5909,151.67,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599204171,2.45285758,151.69,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599204565,6.5909,151.68,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599204973,2.45285758,151.7,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599205369,7.93260865,151.7,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751599205569,7.93260865,151.7,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599207370,6.5909,151.67,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599207973,6.5907,151.68,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599208174,2.45285758,151.7,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599208571,7.93775593,151.7,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599208767,6.5907,151.68,151.66,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599208973,4.70275758,151.71,151.67,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599209271,6.59,151.7,151.67,9.04365758]
["bitfinex-derivatives","SOLF0:USTF0",1751599209673,4.70275758,151.71,151.67,9.04365758]
["bitfinex-derivatives","SOLF0:USTF0",1751599210269,4.6879,151.72,151.68,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599210475,4.61705758,151.75,151.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751599210672,7.92916131,151.74,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599210973,6.5891,151.72,151.7,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599212179,6.5885,151.73,151.71,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599212374,5.48117026,151.72,151.71,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599212676,12.06997026,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599212872,7.93423843,151.71,151.62,51.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751599213076,7.93423843,151.71,151.64,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599213077,2.45285758,151.68,151.64,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599213276,6.5912,151.67,151.65,2.45285758]
["bitfinex-derivatives","SOLF0:USTF0",1751599213776,6.5907,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751599213980,2.3332,151.7,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751599214179,5.48564819,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751599214378,12.07644819,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751599214675,6.5908,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751599215078,2.3332,151.7,151.65,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599215278,5.50670368,151.7,151.69,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599215478,6.11906998,151.74,151.69,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599215677,6.589,151.72,151.69,10.41432135]
["bitfinex-derivatives","SOLF0:USTF0",1751599215882,5.50805868,151.71,151.69,10.41432135]
["bitfinex-derivatives","SOLF0:USTF0",1751599216085,6.11906998,151.74,151.69,10.41432135]
["bitfinex-derivatives","SOLF0:USTF0",1751599216282,6.5888,151.72,151.69,10.41432135]
["bitfinex-derivatives","SOLF0:USTF0",1751599216486,5.50805923,151.71,151.69,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599216784,5.50805923,151.7,151.69,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599217078,5.50805923,151.73,151.69,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599217279,5.50805923,151.72,151.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751599217484,5.51008426,151.71,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751599217684,5.51008426,151.7,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599217985,6.589,151.72,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599218185,5.51008236,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599218384,5.51008236,151.7,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599219078,5.51008236,151.71,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599219284,6.11906998,151.76,151.7,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599219484,6.5881,151.74,151.7,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599219686,5.51275068,151.73,151.71,10.41372135]
["bitfinex-derivatives","SOLF0:USTF0",1751599219888,6.5881,151.74,151.71,10.41372135]
["bitfinex-derivatives","SOLF0:USTF0",1751599219889,5.51275068,151.72,151.71,10.41372135]
["bitfinex-derivatives","SOLF0:USTF0",1751599220087,6.11906998,151.76,151.71,10.41372135]
["bitfinex-derivatives","SOLF0:USTF0",1751599220386,6.5879,151.74,151.71,10.41372135]
["bitfinex-derivatives","SOLF0:USTF0",1751599220583,5.50784481,151.73,151.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751599220884,5.50784481,151.72,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599221075,5.50784481,151.71,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599221279,5.50784481,151.7,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599221474,6.5899,151.7,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599221781,6.11906998,151.73,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599221782,5.50769014,151.69,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599222079,6.11906998,151.73,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599222285,6.5897,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599223086,5.50912461,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599223286,6.5897,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599223490,5.5103987,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599223687,6.5897,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599223888,5.5103987,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599224088,6.5897,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599224290,5.5103987,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599224584,6.5897,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599224790,5.51136444,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751599225090,5.51136444,151.69,151.68,10.41512135]
["bitfinex-derivatives","SOLF0:USTF0",1751599225390,6.11906998,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751599225584,12.10068149,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751599225780,5.51168149,151.71,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751599225986,5.51168149,151.7,151.68,10.41482135]
["bitfinex-derivatives","SOLF0:USTF0",1751599226186,5.51176271,151.69,151.68,10.41482135]
["bitfinex-derivatives","SOLF0:USTF0",1751599227689,5.51176271,151.69,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599227892,5.51176271,151.69,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599228091,5.51176271,151.68,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599228293,6.11906998,151.72,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751599228593,5.51291781,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751599228789,12.10281781,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751599228989,5.51291781,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751599229189,5.51291781,151.68,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751599230687,5.51291781,151.68,151.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599230889,5.51864311,151.67,151.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599231193,5.51864311,151.66,151.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599231389,12.11004311,151.66,151.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599232488,5.51864311,151.66,151.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599234395,12.11034311,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751599234595,6.5917,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751599236499,5.50306639,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751599236686,6.5917,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751599237596,3.82462135,151.68,151.61,51.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751599237792,5.50236232,151.67,151.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599237996,5.50236232,151.66,151.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599238195,5.50236232,151.65,151.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599238495,6.5921,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751599240898,6.5922,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751599242204,6.5922,151.64,151.61,51.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751599242404,6.5922,151.64,151.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599243107,6.5922,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751599244105,6.5922,151.64,151.61,51.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751599246411,6.5922,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751599247415,6.5922,151.64,151.61,51.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751599247814,6.5922,151.64,151.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599248011,6.5922,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751599249013,6.592,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751599251113,6.592,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751599251314,6.5915,151.66,151.62,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599251708,6.5912,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751599251911,5.46861684,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751599252215,6.5912,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751599252416,5.46861684,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751599252720,5.46861684,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751599252914,6.833,151.71,151.64,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599253214,5.46797248,151.7,151.64,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599253409,5.46797248,151.69,151.64,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599253612,6.5899,151.7,151.63,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751599253822,5.46770763,151.69,151.66,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599254009,6.5899,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751599260523,6.5901,151.69,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751599261423,6.5898,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751599262722,9.94369133,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599262922,5.49167051,151.73,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599263224,5.49167051,151.72,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599263422,9.94369133,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599263423,5.49167051,151.71,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599263625,6.11906998,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599263821,5.49139337,151.73,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599264021,12.08039337,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751599264224,5.49139337,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751599264515,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751599264722,5.49221222,151.71,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599265122,13.17456998,151.75,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599265326,5.49147048,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599265528,12.07987048,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599265725,5.49147048,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599265925,13.17456998,151.75,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599266126,6.5884,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599266327,5.4926316,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599266630,5.49240881,151.71,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599267229,5.4918871,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599267429,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599267628,5.49189397,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599267832,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599268027,5.49189342,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599268229,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599268430,5.49152098,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599268631,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599268831,5.49152098,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599269031,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599269232,5.49152098,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599269533,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599269733,5.50051043,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599270031,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599270233,5.50027528,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599270433,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599270632,5.50038913,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599270829,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599271137,5.50038913,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599271328,16.99919133,151.75,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599271524,5.50012107,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599271728,5.50012107,151.73,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599272030,12.08892107,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599272228,6.5888,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599272434,6.5886,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599272734,5.49969378,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599272936,6.5886,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599273133,5.49969378,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599273334,6.5886,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599273534,5.4990794,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599273735,6.5886,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599273932,5.4990794,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599274131,6.5886,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599274332,5.49874322,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599274531,6.5886,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751599274726,5.49849062,151.72,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599274930,6.5886,151.73,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599275128,6.5886,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599275429,6.5881,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599275632,5.5022354,151.73,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599275834,7.0555,151.75,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599276033,5.5022354,151.74,151.7,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599276234,5.5022354,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599276434,7.0555,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599276727,5.50154028,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599276927,5.50154028,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599277131,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599277332,5.50085606,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599277531,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599277732,5.50054559,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599278036,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599278235,5.50015799,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599278436,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599278632,5.50452021,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599279836,12.09292021,151.73,151.67,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751599280037,5.50431116,151.72,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599280238,12.26519133,151.75,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599280438,5.5045107,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599280639,5.5045107,151.73,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599280841,12.0935107,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599281039,6.589,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751599281535,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751599282940,12.94436998,151.75,151.66,48.76462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599283131,5.48420148,151.74,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599283335,6.11906998,151.79,151.68,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599283643,5.47853267,151.78,151.72,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599283837,5.47853267,151.77,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599284042,5.47853267,151.76,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599284242,6.5874,151.76,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599284432,3.82462135,151.79,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599284633,5.4775396,151.78,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599284936,5.4775396,151.77,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599285133,12.0649396,151.76,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599285337,5.47698063,151.75,151.71,10.41382135]
["bitfinex-derivatives","SOLF0:USTF0",1751599286045,5.47698063,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751599286246,6.5874,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751599287144,6.5875,151.75,151.71,10.41372135]
["bitfinex-derivatives","SOLF0:USTF0",1751599288743,9.94369133,151.79,151.71,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599288944,3.82462135,151.75,151.69,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599289144,3.82462135,151.75,151.67,48.74462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599289347,6.5887,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599289546,6.5887,151.73,151.69,3.82462135]
["bitfinex-derivatives","SOLF0:USTF0",1751599290245,6.5887,151.73,151.69,10.41442135]
["bitfinex-derivatives","SOLF0:USTF0",1751599291248,6.5887,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599292145,6.5887,151.73,151.69,10.41452135]
["bitfinex-derivatives","SOLF0:USTF0",1751599293348,6.5887,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599294449,5.49153987,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599294650,6.5887,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599294847,5.48218601,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599295151,6.5881,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599295345,5.48210235,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599295645,6.11906998,151.76,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599295851,6.5884,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599296049,5.48439746,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599296251,6.5884,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599296452,5.48712252,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599296648,6.5884,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599296846,5.48712252,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599297049,6.5884,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599297344,5.48729769,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599297546,6.5884,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751599297850,5.48942198,151.72,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751599300747,5.48942198,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599300949,5.48942198,151.71,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599303752,5.48942198,151.71,151.7,9.03515754]
["bitfinex-derivatives","SOLF0:USTF0",1751599308158,6.11906998,151.76,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751599308360,12.08710345,151.75,151.72,2.44575754]
["bitfinex-derivatives","SOLF0:USTF0",1751599308559,5.49930345,151.74,151.72,2.44575754]
["bitfinex-derivatives","SOLF0:USTF0",1751599308757,5.49930345,151.73,151.72,9.03455754]
["bitfinex-derivatives","SOLF0:USTF0",1751599308952,5.49930345,151.73,151.72,9.03370401]
["bitfinex-derivatives","SOLF0:USTF0",1751599312058,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751599312264,5.42643786,151.75,151.74,2.44463939]
["bitfinex-derivatives","SOLF0:USTF0",1751599312854,5.42643786,151.75,151.74,9.03253939]
["bitfinex-derivatives","SOLF0:USTF0",1751599313852,5.42643786,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751599315767,5.42643786,151.75,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599315968,6.5871,151.76,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599316465,5.42343497,151.75,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599316764,6.5871,151.76,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599316964,5.42343497,151.75,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599317165,6.5871,151.76,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599317358,5.42306315,151.75,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599317556,6.5871,151.76,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599317759,5.42306315,151.75,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599317966,6.5871,151.76,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599318162,5.4324312,151.75,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599318362,6.5871,151.76,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599318564,5.43198949,151.75,151.73,10.40732882]
["bitfinex-derivatives","SOLF0:USTF0",1751599318861,6.11906998,151.79,151.73,3.81922882]
["bitfinex-derivatives","SOLF0:USTF0",1751599319064,5.4413543,151.78,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751599319263,5.4413543,151.77,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751599319564,6.5882,151.74,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599319764,6.11906998,151.78,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599320064,6.5877,151.75,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599322363,5.44076582,151.74,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599322565,6.5877,151.75,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599322765,5.44081477,151.74,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599323063,6.11906998,151.78,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599323263,5.44069603,151.77,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599323562,6.5878,151.75,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599323763,5.44069603,151.74,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599323956,6.11906998,151.78,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599324160,5.44075778,151.77,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599324471,6.5881,151.74,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599324668,6.5881,151.74,151.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751599325270,6.5881,151.74,151.72,52.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751599326276,3.81922882,151.77,151.68,51.89162882]
["bitfinex-derivatives","SOLF0:USTF0",1751599326569,3.81922882,151.75,151.68,51.89162882]
["bitfinex-derivatives","SOLF0:USTF0",1751599326769,5.44143447,151.74,151.68,51.89162882]
["bitfinex-derivatives","SOLF0:USTF0",1751599326970,5.44143447,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599327172,5.44143447,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599327469,6.5887,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599327672,5.44273519,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599327868,6.5887,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599328767,6.5882,151.74,151.7,3.81922882]
["bitfinex-derivatives","SOLF0:USTF0",1751599328963,5.42459769,151.73,151.7,3.81922882]
["bitfinex-derivatives","SOLF0:USTF0",1751599329165,9.9382988,151.77,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599329365,5.42446756,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599329568,5.42446756,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599329768,5.42446756,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599329969,5.42446756,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599330170,9.9382988,151.77,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599330373,5.42463254,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599330569,6.5883,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599330768,5.42463254,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599330962,6.5883,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599331162,5.4248031,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599331466,6.5883,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599331662,5.42483386,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599331967,9.9382988,151.77,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599332168,11.54390384,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599332467,5.42483386,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599332669,12.01313386,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599332978,5.42483386,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599333276,6.11906998,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599333572,5.4250077,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599333772,5.4250077,151.74,151.71,9.03435541]
["bitfinex-derivatives","SOLF0:USTF0",1751599333973,5.4250077,151.73,151.71,9.03435541]
["bitfinex-derivatives","SOLF0:USTF0",1751599334173,8.56442539,151.76,151.71,9.03435541]
["bitfinex-derivatives","SOLF0:USTF0",1751599334375,5.42969043,151.75,151.71,9.03435541]
["bitfinex-derivatives","SOLF0:USTF0",1751599334576,6.5884,151.73,151.71,9.03435541]
["bitfinex-derivatives","SOLF0:USTF0",1751599335286,5.43004161,151.72,151.68,48.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751599335579,5.43004161,151.71,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599335775,6.5885,151.73,151.7,9.03495541]
["bitfinex-derivatives","SOLF0:USTF0",1751599335965,5.43019159,151.72,151.71,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599336377,12.01899159,151.72,151.71,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599338681,12.01899159,151.72,151.7,9.03495541]
["bitfinex-derivatives","SOLF0:USTF0",1751599338876,6.5888,151.72,151.7,9.03495541]
["bitfinex-derivatives","SOLF0:USTF0",1751599339379,12.01999294,151.71,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599339874,6.5899,151.7,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599340378,2.44535541,151.73,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599340578,6.5895,151.71,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599341379,6.5895,151.71,151.69,9.03535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599341875,6.5895,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599342074,6.5895,151.71,151.69,9.03535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599345780,6.5895,151.71,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599345984,12.02136822,151.71,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599350782,6.5898,151.7,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599351382,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751599351577,6.5898,151.7,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599355585,6.5894,151.71,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599355883,6.5894,151.71,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599356086,12.00970697,151.71,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599358687,5.42030697,151.71,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599359788,5.42030697,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599359992,6.5889,151.72,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599360191,5.42071745,151.71,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599360692,5.42071745,151.71,151.7,9.03495541]
["bitfinex-derivatives","SOLF0:USTF0",1751599361085,6.5889,151.72,151.7,9.03495541]
["bitfinex-derivatives","SOLF0:USTF0",1751599361290,6.5885,151.73,151.71,9.03455541]
["bitfinex-derivatives","SOLF0:USTF0",1751599361492,5.42203633,151.72,151.71,9.03455541]
["bitfinex-derivatives","SOLF0:USTF0",1751599362292,5.42203633,151.72,151.71,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599362794,12.01083633,151.72,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599362995,6.5888,151.72,151.7,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599364398,5.42939673,151.71,151.66,50.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751599364599,2.44535541,151.72,151.68,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599364801,5.42981116,151.71,151.68,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599365097,6.5893,151.71,151.68,9.03575541]
["bitfinex-derivatives","SOLF0:USTF0",1751599365502,6.5897,151.7,151.68,9.03575541]
["bitfinex-derivatives","SOLF0:USTF0",1751599366298,6.5893,151.71,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599366601,5.43059189,151.7,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599367001,5.43059189,151.7,151.69,9.03525541]
["bitfinex-derivatives","SOLF0:USTF0",1751599368001,5.43059189,151.7,151.69,2.44535541]
["bitfinex-derivatives","SOLF0:USTF0",1751599373601,5.43059189,151.7,151.69,9.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1751599375710,5.43059189,151.7,151.69,9.03607501]
["bitfinex-derivatives","SOLF0:USTF0",1751599377606,6.11906998,151.75,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751599377806,5.43825322,151.74,151.72,2.44597501]
["bitfinex-derivatives","SOLF0:USTF0",1751599378002,6.11906998,151.75,151.72,2.44597501]
["bitfinex-derivatives","SOLF0:USTF0",1751599378003,12.02685322,151.73,151.72,2.44597501]
["bitfinex-derivatives","SOLF0:USTF0",1751599379211,12.02685322,151.73,151.72,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599380413,6.5888,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599380709,12.03241406,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599381312,5.44361406,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599381812,5.44361406,151.72,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751599382009,6.5883,151.73,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599382213,5.44372635,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599382416,5.44372635,151.72,151.71,9.03452396]
["bitfinex-derivatives","SOLF0:USTF0",1751599383215,5.44372635,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599387820,5.44372635,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599388025,6.5883,151.73,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599388219,5.44804488,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599390323,12.03684488,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599390625,5.44804488,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599392724,5.45200634,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599393625,12.04080634,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599394926,12.04080634,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751599395128,6.5888,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599395327,12.04065538,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599395927,5.45185538,151.72,151.71,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599398228,5.45185538,151.72,151.7,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599398426,5.45185538,151.71,151.68,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599398626,5.45185538,151.7,151.68,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599398833,6.5898,151.7,151.68,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599399328,6.5898,151.7,151.68,9.03572396]
["bitfinex-derivatives","SOLF0:USTF0",1751599399730,5.45257549,151.69,151.68,9.03572396]
["bitfinex-derivatives","SOLF0:USTF0",1751599407934,5.45257549,151.69,151.68,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599408731,6.5898,151.7,151.68,9.03562396]
["bitfinex-derivatives","SOLF0:USTF0",1751599411240,6.5894,151.71,151.69,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599411538,5.46044154,151.7,151.69,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599412743,5.46044154,151.7,151.69,9.03542396]
["bitfinex-derivatives","SOLF0:USTF0",1751599412937,5.46044154,151.7,151.69,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599414742,5.46044154,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751599414941,6.5894,151.71,151.69,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599415145,5.46039526,151.7,151.69,2.44532396]
["bitfinex-derivatives","SOLF0:USTF0",1751599418646,5.46039526,151.7,151.69,9.03599318]
["bitfinex-derivatives","SOLF0:USTF0",1751599420847,5.46039526,151.7,151.69,9.0359217]
["bitfinex-derivatives","SOLF0:USTF0",1751599425144,6.5888,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599425343,6.5888,151.72,151.71,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599425540,12.05387235,151.72,151.71,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599426949,6.5896,151.71,151.7,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599427152,12.05467235,151.71,151.7,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599429344,12.05467235,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751599429550,5.46507235,151.7,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751599429753,5.46507235,151.7,151.69,9.0358217]
["bitfinex-derivatives","SOLF0:USTF0",1751599429947,5.46507235,151.7,151.69,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599430446,5.46507235,151.7,151.69,9.0359217]
["bitfinex-derivatives","SOLF0:USTF0",1751599433352,12.05477235,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751599433552,6.5897,151.7,151.69,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599433752,12.05751951,151.7,151.69,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599434457,5.46781951,151.7,151.69,9.0359217]
["bitfinex-derivatives","SOLF0:USTF0",1751599444661,6.16938611,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599444860,16.41006635,151.73,151.72,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599445562,12.05919945,151.73,151.72,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599449666,12.05919945,151.73,151.71,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599449869,5.47059945,151.72,151.71,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599451169,12.05939945,151.72,151.71,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599455775,6.5893,151.71,151.7,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599455977,5.47059945,151.71,151.69,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599456175,5.47059945,151.7,151.69,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599458780,5.47059945,151.7,151.69,9.0359217]
["bitfinex-derivatives","SOLF0:USTF0",1751599460083,5.47059945,151.7,151.69,2.4458217]
["bitfinex-derivatives","SOLF0:USTF0",1751599464289,5.47059945,151.7,151.69,9.0359217]
["bitfinex-derivatives","SOLF0:USTF0",1751599468791,6.589,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599469089,5.45632174,151.71,151.7,9.0353217]
["bitfinex-derivatives","SOLF0:USTF0",1751599473891,5.45632174,151.71,151.7,9.03530429]
["bitfinex-derivatives","SOLF0:USTF0",1751599474691,12.04552174,151.71,151.7,2.44580429]
["bitfinex-derivatives","SOLF0:USTF0",1751599476794,5.45632174,151.71,151.7,2.44580429]
["bitfinex-derivatives","SOLF0:USTF0",1751599477793,5.45632174,151.71,151.7,9.03540429]
["bitfinex-derivatives","SOLF0:USTF0",1751599482397,5.45632174,151.71,151.7,2.44580429]
["bitfinex-derivatives","SOLF0:USTF0",1751599483698,12.04552174,151.71,151.7,2.44580429]
["bitfinex-derivatives","SOLF0:USTF0",1751599486001,6.5901,151.7,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751599486204,5.45696464,151.69,151.68,2.44580429]
["bitfinex-derivatives","SOLF0:USTF0",1751599487094,5.45696464,151.69,151.68,9.03610429]
["bitfinex-derivatives","SOLF0:USTF0",1751599489002,5.45696464,151.69,151.68,9.03692658]
["bitfinex-derivatives","SOLF0:USTF0",1751599491811,5.45696464,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599492008,5.45696464,151.68,151.67,9.03732658]
["bitfinex-derivatives","SOLF0:USTF0",1751599493303,6.16938611,151.72,151.67,9.03732658]
["bitfinex-derivatives","SOLF0:USTF0",1751599493505,5.4556085,151.71,151.69,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599493705,12.0453085,151.7,151.69,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599494712,6.5901,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599495014,6.16938611,151.72,151.68,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599495213,5.45072454,151.71,151.68,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599495511,12.04062454,151.7,151.68,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599495708,5.45072454,151.69,151.68,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599506018,12.04082454,151.69,151.68,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599508219,5.45072454,151.69,151.68,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599508720,5.45072454,151.69,151.68,9.03712658]
["bitfinex-derivatives","SOLF0:USTF0",1751599510726,6.589,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751599511023,5.4531139,151.71,151.7,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599511224,5.4531139,151.71,151.7,9.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1751599511422,6.5885,151.73,151.7,9.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1751599511618,6.5885,151.73,151.72,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599511813,12.0411583,151.73,151.72,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599513029,12.0411583,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599513230,5.4526583,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599513429,6.5885,151.73,151.71,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599513630,6.5885,151.73,151.72,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599513830,12.04966987,151.73,151.72,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599515229,6.5889,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751599515538,6.5889,151.72,151.71,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599515735,5.46087203,151.72,151.71,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599516534,12.04967203,151.72,151.71,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599517736,12.04967203,151.72,151.7,9.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1751599517931,5.46087203,151.71,151.7,9.03622658]
["bitfinex-derivatives","SOLF0:USTF0",1751599523641,5.46087203,151.71,151.7,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599528645,12.05007203,151.71,151.7,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599531142,5.46087203,151.71,151.68,2.44662658]
["bitfinex-derivatives","SOLF0:USTF0",1751599531445,5.46087203,151.7,151.67,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599531747,12.05117203,151.69,151.67,9.03762541]
["bitfinex-derivatives","SOLF0:USTF0",1751599531943,6.5903,151.69,151.67,9.03762541]
["bitfinex-derivatives","SOLF0:USTF0",1751599532343,6.5903,151.69,151.67,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599535947,6.5903,151.69,151.66,9.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1751599538451,5.45211453,151.68,151.66,9.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1751599538748,6.5903,151.69,151.66,9.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1751599540953,6.5903,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751599544551,6.5903,151.69,151.66,9.03792541]
["bitfinex-derivatives","SOLF0:USTF0",1751599544854,6.5903,151.69,151.66,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599545450,6.5903,151.69,151.68,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599545651,12.04143128,151.69,151.68,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599546353,5.45113128,151.69,151.68,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599548056,5.45113128,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751599548252,6.5898,151.7,151.68,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599548457,5.4508134,151.69,151.68,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599551663,5.4508134,151.69,151.68,9.03722541]
["bitfinex-derivatives","SOLF0:USTF0",1751599551961,6.5898,151.7,151.68,9.03722541]
["bitfinex-derivatives","SOLF0:USTF0",1751599551962,53.40250456,151.75,151.68,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599552259,5.44890935,151.74,151.73,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599552558,6.16400456,151.78,151.73,2.44672541]
["bitfinex-derivatives","SOLF0:USTF0",1751599552860,6.5856,151.8,151.77,9.02941404]
["bitfinex-derivatives","SOLF0:USTF0",1751599553056,6.16400456,151.81,151.79,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599553261,10.75750456,151.85,151.8,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599553559,53.40500456,151.87,151.84,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599553760,47.241,151.87,151.86,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599553952,2.281,151.87,151.86,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599554152,2.281,151.87,151.85,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599555163,6.583,151.86,151.85,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599555459,6.583,151.86,151.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599555660,6.583,151.86,151.85,2.44291404]
["bitfinex-derivatives","SOLF0:USTF0",1751599555860,6.16400456,151.9,151.84,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599556159,53.38770456,151.91,151.84,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599556560,6.5826,151.87,151.84,10.39740725]
["bitfinex-derivatives","SOLF0:USTF0",1751599556956,6.5826,151.87,151.84,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599557152,53.38770456,151.91,151.83,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599557153,3.81410725,151.9,151.83,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599557758,6.5834,151.85,151.83,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599558257,6.5829,151.86,151.83,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599558457,4.30067816,151.9,151.83,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599558662,47.2237,151.91,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599558863,6.5821,151.88,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599559761,6.5821,151.88,151.85,10.39710725]
["bitfinex-derivatives","SOLF0:USTF0",1751599560162,6.5821,151.88,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599560960,6.5823,151.87,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599561364,47.2237,151.91,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599561757,6.5821,151.88,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599562764,6.5821,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751599563064,6.5821,151.88,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599563458,51.03780725,151.91,151.85,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599563659,3.81410725,151.89,151.82,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599563865,6.5831,151.86,151.82,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599564059,6.5831,151.86,151.82,10.39820725]
["bitfinex-derivatives","SOLF0:USTF0",1751599564461,6.5831,151.85,151.82,10.39820725]
["bitfinex-derivatives","SOLF0:USTF0",1751599564964,6.5837,151.84,151.82,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599565568,6.16400456,151.95,151.82,3.81410725]
["bitfinex-derivatives","SOLF0:USTF0",1751599565864,10.72679782,151.94,151.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751599566161,3.81259782,151.92,151.85,3.81259782]
["bitfinex-derivatives","SOLF0:USTF0",1751599566367,6.5821,151.88,151.85,3.81259782]
["bitfinex-derivatives","SOLF0:USTF0",1751599567663,6.5821,151.88,151.85,10.39569782]
["bitfinex-derivatives","SOLF0:USTF0",1751599570971,6.5821,151.88,151.85,10.39676714]
["bitfinex-derivatives","SOLF0:USTF0",1751599572873,6.5821,151.88,151.85,10.39680211]
["bitfinex-derivatives","SOLF0:USTF0",1751599574875,6.5823,151.87,151.85,10.39680211]
["bitfinex-derivatives","SOLF0:USTF0",1751599575172,3.81370211,151.89,151.81,3.81370211]
["bitfinex-derivatives","SOLF0:USTF0",1751599575376,10.67258473,151.88,151.8,3.81618473]
["bitfinex-derivatives","SOLF0:USTF0",1751599575579,6.5842,151.83,151.8,10.40118473]
["bitfinex-derivatives","SOLF0:USTF0",1751599576375,6.5838,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751599576873,10.67258473,151.88,151.8,10.40138473]
["bitfinex-derivatives","SOLF0:USTF0",1751599577470,6.5842,151.83,151.8,10.40138473]
["bitfinex-derivatives","SOLF0:USTF0",1751599578179,6.5842,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751599578680,6.5837,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751599581583,6.5837,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751599581783,6.5837,151.84,151.82,10.40058473]
["bitfinex-derivatives","SOLF0:USTF0",1751599581991,6.5837,151.84,151.82,3.81618473]
["bitfinex-derivatives","SOLF0:USTF0",1751599583889,6.5837,151.84,151.81,10.39992336]
["bitfinex-derivatives","SOLF0:USTF0",1751599584191,6.5837,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751599584791,6.5837,151.84,151.81,10.40012336]
["bitfinex-derivatives","SOLF0:USTF0",1751599588494,6.584,151.83,151.81,10.40012336]
["bitfinex-derivatives","SOLF0:USTF0",1751599593293,48.69542336,151.87,151.78,48.71542336]
["bitfinex-derivatives","SOLF0:USTF0",1751599593488,3.81869571,151.83,151.75,3.81869571]
["bitfinex-derivatives","SOLF0:USTF0",1751599593694,12.1546707,151.82,151.75,3.81869571]
["bitfinex-derivatives","SOLF0:USTF0",1751599593995,5.4413707,151.81,151.75,3.81869571]
["bitfinex-derivatives","SOLF0:USTF0",1751599594195,5.4413707,151.8,151.75,3.81869571]
["bitfinex-derivatives","SOLF0:USTF0",1751599594396,6.7133,151.82,151.75,3.81869571]
["bitfinex-derivatives","SOLF0:USTF0",1751599594601,6.5862,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599596799,6.586,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599596989,5.45914428,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599597293,6.586,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599597599,5.46423797,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599597797,6.586,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599597998,5.46423797,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599598297,6.586,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599598498,6.5862,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599601698,12.83802009,151.82,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599601898,5.43746154,151.81,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599602095,5.43746154,151.8,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599602295,5.43746154,151.79,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599602490,57.73802009,151.82,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599602690,5.43639812,151.81,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599602996,5.43639812,151.8,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599603195,6.5866,151.77,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599603899,6.5864,151.78,151.75,10.40599571]
["bitfinex-derivatives","SOLF0:USTF0",1751599604702,6.5864,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751599607002,6.5859,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751599609005,51.6133,151.82,151.76,10.4047742]
["bitfinex-derivatives","SOLF0:USTF0",1751599609006,6.5862,151.78,151.76,10.4047742]
["bitfinex-derivatives","SOLF0:USTF0",1751599612203,6.5862,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751599623921,6.5862,151.78,151.76,9.0305164]
["bitfinex-derivatives","SOLF0:USTF0",1751599636123,5.45451845,151.77,151.76,9.0305164]
["bitfinex-derivatives","SOLF0:USTF0",1751599643131,6.14928792,151.83,151.76,2.4437164]
["bitfinex-derivatives","SOLF0:USTF0",1751599643426,6.14928792,151.84,151.76,4.88557683]
["bitfinex-derivatives","SOLF0:USTF0",1751599643628,6.14928792,151.83,151.82,2.44186043]
["bitfinex-derivatives","SOLF0:USTF0",1751599644131,6.584,151.83,151.82,2.44186043]
["bitfinex-derivatives","SOLF0:USTF0",1751599645521,15.17114835,151.83,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751599645726,8.6056832,151.8,151.77,2.44186043]
["bitfinex-derivatives","SOLF0:USTF0",1751599645922,6.16382277,151.8,151.78,2.44186043]
["bitfinex-derivatives","SOLF0:USTF0",1751599647534,6.586,151.79,151.78,2.44186043]
["bitfinex-derivatives","SOLF0:USTF0",1751599648031,6.16382277,151.8,151.76,10.4049812]
["bitfinex-derivatives","SOLF0:USTF0",1751599648231,6.5858,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751599648431,6.16382277,151.81,151.78,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599648634,6.5857,151.8,151.78,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599649824,6.5857,151.79,151.78,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599654839,6.5857,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751599655139,13.06912277,151.82,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599655340,5.42902442,151.81,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599655543,6.586,151.79,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599655942,6.586,151.79,151.77,10.4046812]
["bitfinex-derivatives","SOLF0:USTF0",1751599661356,13.06777667,151.82,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599661557,5.42889743,151.81,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599661757,5.42889743,151.8,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599661957,12.01499743,151.79,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599662154,13.06777667,151.82,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599662354,5.42888829,151.81,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599662552,6.5862,151.78,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599666253,6.5859,151.79,151.77,3.8181812]
["bitfinex-derivatives","SOLF0:USTF0",1751599668662,6.5859,151.79,151.77,10.4046812]
["bitfinex-derivatives","SOLF0:USTF0",1751599669163,5.42925767,151.78,151.77,10.4046812]
["bitfinex-derivatives","SOLF0:USTF0",1751599669764,5.42925767,151.78,151.77,9.02983269]
["bitfinex-derivatives","SOLF0:USTF0",1751599669963,6.5859,151.79,151.77,9.02983269]
["bitfinex-derivatives","SOLF0:USTF0",1751599670162,6.5859,151.79,151.78,2.44333269]
["bitfinex-derivatives","SOLF0:USTF0",1751599670362,12.01516728,151.79,151.78,2.44333269]
["bitfinex-derivatives","SOLF0:USTF0",1751599670760,5.42926728,151.79,151.78,9.02953269]
["bitfinex-derivatives","SOLF0:USTF0",1751599673564,6.16274798,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751599673764,12.01862587,151.82,151.81,2.44259416]
["bitfinex-derivatives","SOLF0:USTF0",1751599676267,6.5851,151.81,151.8,2.44259416]
["bitfinex-derivatives","SOLF0:USTF0",1751599676464,12.01892587,151.81,151.8,2.44259416]
["bitfinex-derivatives","SOLF0:USTF0",1751599680767,12.01892587,151.81,151.8,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599685076,5.43382587,151.81,151.8,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599688077,12.01872587,151.81,151.8,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599689379,5.43382587,151.81,151.8,9.02790662]
["bitfinex-derivatives","SOLF0:USTF0",1751599690181,5.43382587,151.81,151.8,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599692078,5.43382587,151.81,151.8,9.02790662]
["bitfinex-derivatives","SOLF0:USTF0",1751599696384,6.584,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751599696574,6.584,151.83,151.82,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599696781,12.02973084,151.83,151.82,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599698179,5.44573084,151.83,151.82,9.02700662]
["bitfinex-derivatives","SOLF0:USTF0",1751599698386,5.44573084,151.83,151.82,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599699285,12.02973084,151.83,151.82,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599700388,6.584,151.83,151.82,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599700690,6.5847,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751599700889,8.60309009,151.85,151.81,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599701090,5.44552951,151.84,151.81,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599701286,5.44552951,151.83,151.81,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599701487,5.44552951,151.82,151.81,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599702595,12.02992951,151.82,151.81,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599708998,6.5842,151.83,151.81,9.02750662]
["bitfinex-derivatives","SOLF0:USTF0",1751599709297,6.5837,151.84,151.82,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599709592,6.5837,151.84,151.83,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599709797,12.02940334,151.84,151.83,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599711096,5.44570334,151.84,151.83,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599711800,5.44570334,151.84,151.83,9.02660662]
["bitfinex-derivatives","SOLF0:USTF0",1751599712001,5.44570334,151.84,151.83,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599712499,5.44570334,151.84,151.83,9.02660662]
["bitfinex-derivatives","SOLF0:USTF0",1751599713801,6.5829,151.86,151.83,9.02660662]
["bitfinex-derivatives","SOLF0:USTF0",1751599713999,6.5829,151.86,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599714300,12.03664089,151.86,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599716198,6.5832,151.85,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751599716392,6.5832,151.85,151.84,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599716601,12.0358017,151.85,151.84,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599718106,5.4526017,151.85,151.84,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599718406,6.5828,151.86,151.84,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599718604,6.5828,151.86,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599718802,12.03435135,151.86,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599719006,5.45155135,151.86,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599719404,2.2597,151.89,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599719604,12.03639449,151.88,151.87,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599731113,5.45419449,151.88,151.86,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599731313,2.2597,151.89,151.86,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599731518,5.44047065,151.88,151.86,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599731717,6.5823,151.87,151.86,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599735319,12.02364201,151.87,151.86,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599740722,6.5831,151.86,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599746128,12.01910523,151.86,151.85,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599748028,6.5831,151.85,151.84,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599748328,12.01910523,151.85,151.84,2.44260662]
["bitfinex-derivatives","SOLF0:USTF0",1751599763246,6.5838,151.84,151.79,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1751599763440,2.44197266,151.87,151.83,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599763640,5.44167726,151.86,151.83,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599763843,6.5836,151.84,151.83,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599764039,12.02527726,151.84,151.83,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599764646,12.02527726,151.84,151.82,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599764846,5.44167726,151.83,151.82,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599768344,12.02567726,151.83,151.82,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599770348,5.44167726,151.83,151.82,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599770649,5.44167726,151.83,151.82,9.02637266]
["bitfinex-derivatives","SOLF0:USTF0",1751599771450,6.5834,151.85,151.82,9.02637266]
["bitfinex-derivatives","SOLF0:USTF0",1751599771651,6.5834,151.85,151.84,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599771846,12.01767678,151.85,151.84,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599789065,5.43427678,151.85,151.84,9.02557266]
["bitfinex-derivatives","SOLF0:USTF0",1751599789262,5.43427678,151.85,151.84,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599790765,12.01737678,151.85,151.84,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599792066,6.5831,151.85,151.84,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599792366,12.04023163,151.85,151.84,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599797676,5.45713163,151.85,151.84,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599799176,5.46050871,151.85,151.84,9.02557266]
["bitfinex-derivatives","SOLF0:USTF0",1751599799877,12.94590536,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751599800077,5.45553814,151.88,151.86,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599800273,5.45553814,151.87,151.86,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599800876,5.45553814,151.87,151.86,9.02467266]
["bitfinex-derivatives","SOLF0:USTF0",1751599801073,6.16150536,151.92,151.86,2.44197266]
["bitfinex-derivatives","SOLF0:USTF0",1751599801279,6.16150536,151.92,151.91,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599801473,8.19057362,151.94,151.91,9.01990764]
["bitfinex-derivatives","SOLF0:USTF0",1751599801474,6.5796,151.94,151.91,9.01990764]
["bitfinex-derivatives","SOLF0:USTF0",1751599801673,6.16150536,151.96,151.93,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599801976,6.16150536,151.97,151.95,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599802178,6.16150536,151.97,151.96,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599802372,6.16150536,151.98,151.96,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599802576,6.16150536,151.97,151.93,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599802772,6.16150536,151.98,151.95,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599803074,57.84140536,151.99,151.96,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599803273,57.84140536,151.99,151.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751599803479,6.16150536,151.98,151.96,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599803781,6.5779,151.97,151.96,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599804280,6.5786,151.96,151.95,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599804676,6.5788,151.95,151.94,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599804871,2.43940764,151.96,151.92,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599805278,2.43940764,151.95,151.91,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599806379,6.5804,151.92,151.91,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599807380,6.5808,151.91,151.9,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599812583,6.5808,151.91,151.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751599812783,6.5808,151.91,151.89,47.19940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599813784,2.43940764,151.93,151.89,47.19940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599813992,6.581,151.9,151.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751599814487,6.581,151.9,151.88,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599814692,2.43940764,151.89,151.85,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599815286,6.5819,151.88,151.85,2.43940764]
["bitfinex-derivatives","SOLF0:USTF0",1751599815783,6.5819,151.88,151.84,55.11719676]
["bitfinex-derivatives","SOLF0:USTF0",1751599815981,6.5819,151.88,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599816385,3.81399676,151.92,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599816592,5.424534,151.91,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599816792,3.81399676,151.92,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599816793,5.424534,151.9,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599816992,3.81399676,151.92,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599817192,5.42453415,151.91,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599817392,5.42453415,151.9,151.84,48.53399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599817592,6.5815,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599821096,6.5815,151.89,151.86,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599821296,6.8447,151.93,151.86,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599821491,5.42082509,151.92,151.86,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599821692,5.42082509,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599821996,6.8447,151.93,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599822195,5.42058522,151.92,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599822397,12.00148522,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599822599,6.8447,151.93,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599822798,5.42103083,151.92,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599823000,12.00183083,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599823297,6.5808,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599824394,6.5803,151.92,151.88,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599825499,6.5803,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751599826896,6.5803,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751599827101,6.5803,151.92,151.88,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599827497,6.5805,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751599830298,6.5803,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751599830501,6.5803,151.92,151.88,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599831403,6.5807,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751599833206,44.72,151.94,151.86,191.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751599833404,9.25277372,151.93,151.86,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599833605,5.43877696,151.92,151.86,3.81399676]
["bitfinex-derivatives","SOLF0:USTF0",1751599833806,6.5812,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599836309,3.81399676,151.93,151.85,193.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751599836506,5.44629039,151.92,151.85,193.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751599836708,5.44629039,151.91,151.85,193.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751599837006,6.5812,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751599837403,6.5815,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599837609,6.5815,151.89,151.85,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751599837804,6.5815,151.89,151.87,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599838509,6.5815,151.89,151.87,9.02259846]
["bitfinex-derivatives","SOLF0:USTF0",1751599840509,6.5815,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751599840706,6.5815,151.89,151.87,9.02259846]
["bitfinex-derivatives","SOLF0:USTF0",1751599841505,2.44039846,151.89,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599841707,6.13834149,151.92,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599841708,7.88286831,151.88,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599841907,2.44039846,151.89,151.85,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599842107,12.02486501,151.88,151.86,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599842311,2.44039846,151.9,151.86,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599842312,2.44039846,151.89,151.86,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599842512,5.44336233,151.88,151.85,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599842714,6.5823,151.87,151.85,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599843110,2.44039846,151.89,151.85,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599843311,5.4435856,151.88,151.86,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599843516,2.44039846,151.9,151.86,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599843812,5.44417751,151.89,151.86,9.02289846]
["bitfinex-derivatives","SOLF0:USTF0",1751599844002,5.44417751,151.88,151.86,9.02289846]
["bitfinex-derivatives","SOLF0:USTF0",1751599844201,2.44039846,151.9,151.86,9.02289846]
["bitfinex-derivatives","SOLF0:USTF0",1751599844408,5.44390962,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599844608,5.44390962,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599844806,2.44039846,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599845001,12.02654384,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599845203,5.44494384,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599845408,6.5816,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599845615,5.44455491,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599845808,2.44039846,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599846008,12.01224092,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599846307,5.43054092,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599846508,6.5817,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599846703,5.4299931,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599846912,6.5817,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751599847209,5.4299931,151.88,151.85,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599847414,2.44039846,151.88,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599847616,6.5831,151.85,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599847809,2.44039846,151.88,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599848010,6.5829,151.86,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599848212,2.44039846,151.88,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599848411,5.43238401,151.87,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599848615,5.43238401,151.86,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599848914,2.44039846,151.88,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599849114,5.43160009,151.87,151.84,51.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751599849317,2.44039846,151.88,151.84,51.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751599849318,5.43160009,151.86,151.84,51.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751599849611,6.5823,151.87,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599849814,5.43226198,151.86,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599850015,2.44039846,151.88,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599850314,5.43226195,151.87,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599850615,5.43226195,151.86,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599850815,2.44039846,151.88,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599850816,6.5823,151.87,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599852416,6.5828,151.86,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599852617,6.5828,151.86,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599853817,6.5828,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599855719,6.5825,151.87,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599855920,5.4803502,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599856122,6.5825,151.87,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599856319,5.48035075,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599856524,6.5825,151.87,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599856723,5.48026914,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599856924,6.5825,151.87,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599857124,12.06296859,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599857325,6.5827,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599858224,6.5826,151.87,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599858424,5.48009959,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599858629,6.5826,151.87,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599858821,5.48001846,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599859021,6.5826,151.87,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599859222,12.06271846,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599859428,6.5827,151.86,151.84,53.74389846]
["bitfinex-derivatives","SOLF0:USTF0",1751599860523,6.5823,151.87,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599860723,5.47953856,151.86,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599860924,6.5823,151.87,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599861227,5.47953856,151.86,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599861527,6.5823,151.87,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599861724,5.47917854,151.86,151.84,53.74379846]
["bitfinex-derivatives","SOLF0:USTF0",1751599861923,6.583,151.86,151.84,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599864226,6.583,151.86,151.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599867132,2.44039846,151.86,151.82,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599867432,7.91774308,151.85,151.81,191.48039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599867634,6.5838,151.84,151.81,198.06489846]
["bitfinex-derivatives","SOLF0:USTF0",1751599869034,6.5838,151.84,151.81,9.02489846]
["bitfinex-derivatives","SOLF0:USTF0",1751599869233,2.44039846,151.84,151.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599869435,2.44039846,151.83,151.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599869834,6.5847,151.82,151.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599870734,6.5847,151.82,151.79,9.02589846]
["bitfinex-derivatives","SOLF0:USTF0",1751599871536,6.5847,151.82,151.8,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599872437,6.5847,151.82,151.8,9.02559846]
["bitfinex-derivatives","SOLF0:USTF0",1751599872624,2.44039846,151.83,151.8,9.02559846]
["bitfinex-derivatives","SOLF0:USTF0",1751599873523,6.5845,151.82,151.8,9.02559846]
["bitfinex-derivatives","SOLF0:USTF0",1751599874434,9.02459846,151.83,151.8,9.02559846]
["bitfinex-derivatives","SOLF0:USTF0",1751599877437,6.5845,151.82,151.8,9.02559846]
["bitfinex-derivatives","SOLF0:USTF0",1751599877635,2.44039846,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751599877836,2.44039846,151.83,151.79,9.02609846]
["bitfinex-derivatives","SOLF0:USTF0",1751599878033,6.5849,151.81,151.79,9.02609846]
["bitfinex-derivatives","SOLF0:USTF0",1751599881038,6.5849,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751599881240,6.5849,151.81,151.79,9.02609846]
["bitfinex-derivatives","SOLF0:USTF0",1751599884442,6.5849,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751599884743,6.5849,151.81,151.79,9.02609846]
["bitfinex-derivatives","SOLF0:USTF0",1751599885442,2.44039846,151.82,151.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599885642,2.44039846,151.8,151.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599885940,2.44039846,151.8,151.77,47.16039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599886129,6.5862,151.78,151.77,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599886333,6.5862,151.78,151.76,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599887540,6.5862,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751599887739,9.02629846,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751599887941,6.13834149,151.83,151.77,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599888139,6.13834149,151.83,151.74,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751599888140,5.44934386,151.82,151.8,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599888339,5.44934386,151.81,151.8,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599888543,12.03424386,151.81,151.79,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599888844,6.5849,151.81,151.79,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599891847,6.5849,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751599892045,6.5853,151.8,151.78,9.02629846]
["bitfinex-derivatives","SOLF0:USTF0",1751599894040,6.5853,151.8,151.78,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599894748,2.44039846,151.81,151.77,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599894948,44.74,151.84,151.75,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599894949,7.87555336,151.8,151.75,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599895152,7.8757525,151.79,151.75,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599895448,6.5862,151.78,151.75,9.02759846]
["bitfinex-derivatives","SOLF0:USTF0",1751599896646,6.5862,151.78,151.76,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599899351,2.44039846,151.8,151.74,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751599899550,2.44039846,151.78,151.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751599899749,6.5873,151.76,151.73,51.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751599899945,6.5873,151.76,151.74,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599901150,6.5873,151.76,151.74,9.02819846]
["bitfinex-derivatives","SOLF0:USTF0",1751599901353,6.5868,151.77,151.74,9.02819846]
["bitfinex-derivatives","SOLF0:USTF0",1751599907655,6.587,151.76,151.74,9.02819846]
["bitfinex-derivatives","SOLF0:USTF0",1751599909659,6.5868,151.77,151.74,9.02819846]
["bitfinex-derivatives","SOLF0:USTF0",1751599910858,6.5871,151.76,151.74,9.02819846]
["bitfinex-derivatives","SOLF0:USTF0",1751599911552,6.5875,151.75,151.73,53.76849846]
["bitfinex-derivatives","SOLF0:USTF0",1751599911754,2.44039846,151.77,151.73,53.76849846]
["bitfinex-derivatives","SOLF0:USTF0",1751599911952,2.44039846,151.77,151.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751599912158,6.5873,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751599913061,6.5871,151.76,151.73,53.76849846]
["bitfinex-derivatives","SOLF0:USTF0",1751599914259,2.44039846,151.78,151.73,53.76849846]
["bitfinex-derivatives","SOLF0:USTF0",1751599914456,2.44039846,151.77,151.73,53.76849846]
["bitfinex-derivatives","SOLF0:USTF0",1751599914959,6.5874,151.76,151.73,53.76849846]
["bitfinex-derivatives","SOLF0:USTF0",1751599915362,6.5875,151.75,151.73,53.76849846]
["bitfinex-derivatives","SOLF0:USTF0",1751599915554,2.44039846,151.75,151.71,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599915757,2.44039846,151.76,151.72,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599915956,2.44039846,151.76,151.68,195.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751599915957,6.5879,151.75,151.71,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599916158,2.44039846,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751599916354,5.42521223,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751599916554,2.44039846,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751599916752,6.5881,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751599918062,6.5881,151.74,151.71,9.02939846]
["bitfinex-derivatives","SOLF0:USTF0",1751599919963,6.5883,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599920868,6.5881,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751599921358,6.5881,151.74,151.71,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599921563,6.5881,151.74,151.71,9.02919846]
["bitfinex-derivatives","SOLF0:USTF0",1751599922670,6.5881,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751599922976,6.5881,151.74,151.71,9.02919846]
["bitfinex-derivatives","SOLF0:USTF0",1751599923765,6.5881,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751599923976,9.02809846,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751599924271,2.44039846,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751599925064,7.85505008,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751599925265,2.44039846,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751599925665,6.5879,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751599940793,6.5883,151.73,151.71,9.02949846]
["bitfinex-derivatives","SOLF0:USTF0",1751599941397,6.5888,151.72,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599943193,6.5888,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599943396,5.42344958,151.71,151.69,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599943595,2.44039846,151.73,151.69,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599943795,5.42402458,151.72,151.69,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599943996,5.42402458,151.71,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599944197,6.589,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599953601,6.13834149,151.76,151.71,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599953899,5.41509219,151.75,151.73,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599954102,5.41509219,151.74,151.73,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599955800,5.41509219,151.74,151.73,9.02869846]
["bitfinex-derivatives","SOLF0:USTF0",1751599956202,12.00299219,151.74,151.73,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599956401,12.00299219,151.74,151.72,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599956601,6.5879,151.74,151.72,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599956804,6.5879,151.74,151.72,9.02889846]
["bitfinex-derivatives","SOLF0:USTF0",1751599959501,7.86981995,151.73,151.69,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599959704,5.42942149,151.72,151.7,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599959904,2.44039846,151.74,151.7,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599960094,5.42956627,151.73,151.72,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599960296,6.5882,151.74,151.72,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599960494,5.43024561,151.73,151.72,9.02919846]
["bitfinex-derivatives","SOLF0:USTF0",1751599960903,5.43024561,151.73,151.72,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599961206,12.01854561,151.73,151.71,9.02939846]
["bitfinex-derivatives","SOLF0:USTF0",1751599961398,6.5883,151.73,151.71,9.02939846]
["bitfinex-derivatives","SOLF0:USTF0",1751599961597,6.5883,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599961796,6.5883,151.73,151.71,9.02939846]
["bitfinex-derivatives","SOLF0:USTF0",1751599963108,6.5883,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599965003,5.43529334,151.72,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751599967815,5.43529334,151.72,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599968014,2.44039846,151.75,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599968216,5.43074915,151.74,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599968405,12.01924915,151.73,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599968601,5.43074915,151.72,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599968812,2.44039846,151.75,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599969016,6.5887,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751599969214,5.43076989,151.72,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599969413,2.44039846,151.75,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599969713,7.8712566,151.74,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599969918,5.43085814,151.73,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599970109,12.01985814,151.72,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599970414,6.589,151.72,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599971013,5.43123709,151.71,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599972308,6.589,151.72,151.7,9.02989846]
["bitfinex-derivatives","SOLF0:USTF0",1751599972709,6.5895,151.71,151.69,2.44039846]
["bitfinex-derivatives","SOLF0:USTF0",1751599972914,2.44592501,151.73,151.69,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599973114,5.42729646,151.72,151.69,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599973413,5.42729646,151.71,151.69,9.03552501]
["bitfinex-derivatives","SOLF0:USTF0",1751599973616,6.5891,151.72,151.69,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599973913,8.5842665,151.75,151.7,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599974215,5.42703621,151.74,151.7,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599974512,12.01563621,151.73,151.7,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599974714,5.42703621,151.72,151.7,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599975014,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599975215,5.42232819,151.72,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599975414,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599975715,5.42231869,151.72,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599975915,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599976115,5.42231869,151.72,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599976315,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599976518,5.42231924,151.72,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599976711,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599976912,5.42231924,151.72,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599977112,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599977313,5.42232982,151.72,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599977510,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599977815,5.42210385,151.72,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599978014,6.5886,151.73,151.7,9.03532501]
["bitfinex-derivatives","SOLF0:USTF0",1751599978015,6.5886,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751599989615,10.69394149,151.77,151.7,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599989915,5.42201169,151.76,151.72,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599990122,5.42201169,151.75,151.68,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751599990320,44.74,151.79,151.74,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599990520,44.74,151.79,151.75,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599990521,5.42059043,151.78,151.75,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599990721,5.42059043,151.77,151.75,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599991019,5.42059043,151.76,151.75,2.44592501]
["bitfinex-derivatives","SOLF0:USTF0",1751599991221,6.5868,151.77,151.75,2.44413834]
["bitfinex-derivatives","SOLF0:USTF0",1751599992520,6.5868,151.77,151.75,9.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1751599993219,6.5863,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751599993419,5.41676185,151.77,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751599993726,7.19043834,151.82,151.76,2.44413834]
["bitfinex-derivatives","SOLF0:USTF0",1751599993916,6.5849,151.81,151.78,9.03023834]
["bitfinex-derivatives","SOLF0:USTF0",1751599994618,6.5853,151.8,151.78,9.03023834]
["bitfinex-derivatives","SOLF0:USTF0",1751599994813,7.19043834,151.82,151.78,2.44413834]
["bitfinex-derivatives","SOLF0:USTF0",1751599995017,2.44413834,151.81,151.77,2.44413834]
["bitfinex-derivatives","SOLF0:USTF0",1751599995316,2.44413834,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751599996426,2.44413834,151.76,151.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599997019,6.5878,151.75,151.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751599997221,6.5878,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751599997419,9.03193834,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751600000921,2.44413834,151.75,151.69,51.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751600001124,44.72,151.8,151.69,53.90866171]
["bitfinex-derivatives","SOLF0:USTF0",1751600001125,2.44586171,151.74,151.69,53.90866171]
["bitfinex-derivatives","SOLF0:USTF0",1751600001322,2.44586171,151.74,151.69,51.60856171]
["bitfinex-derivatives","SOLF0:USTF0",1751600002016,6.5887,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751600002726,6.5889,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751600009234,2.44586171,151.74,151.69,51.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751600009535,2.44586171,151.74,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751600009831,2.44586171,151.74,151.68,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600010534,6.589,151.72,151.68,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600014836,4.6581,151.76,151.72,9.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1751600015039,11.96675371,151.75,151.72,9.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1751600015240,6.5877,151.75,151.72,9.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1751600015833,11.2453,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751600016032,5.3792506,151.75,151.72,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600016237,2.3949,151.76,151.72,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600016539,11.967429,151.75,151.72,9.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1751600016736,6.5878,151.75,151.72,9.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1751600017741,6.15624769,151.78,151.73,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600017942,5.37958511,151.77,151.74,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600018137,5.37958511,151.76,151.74,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600018342,53.3221094,151.79,151.74,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600018545,6.5868,151.77,151.74,9.03336171]
["bitfinex-derivatives","SOLF0:USTF0",1751600018845,5.37965115,151.76,151.74,2.44586171]
["bitfinex-derivatives","SOLF0:USTF0",1751600019144,6.5868,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751600019343,5.3938521,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751600020143,11.9809521,151.76,151.74,2.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1751600020346,5.39412431,151.75,151.72,2.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1751600020642,2.44450262,151.76,151.72,2.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1751600020948,5.39412431,151.75,151.72,2.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1751600021145,2.44450262,151.76,151.72,9.03300262]
["bitfinex-derivatives","SOLF0:USTF0",1751600021348,5.39443261,151.75,151.72,9.03300262]
["bitfinex-derivatives","SOLF0:USTF0",1751600021645,2.44450262,151.76,151.72,9.03300262]
["bitfinex-derivatives","SOLF0:USTF0",1751600021846,5.39443261,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751600022143,3.82062254,151.77,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751600022344,5.39477371,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751600022650,5.39477371,151.75,151.69,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751600022840,5.39477371,151.74,151.69,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751600023046,9.97682322,151.77,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751600023246,5.39530587,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751600023546,6.5882,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751600024342,6.5875,151.76,151.7,3.82057553]
["bitfinex-derivatives","SOLF0:USTF0",1751600024551,6.5875,151.76,151.72,3.82057553]
["bitfinex-derivatives","SOLF0:USTF0",1751600024745,6.5875,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751600030062,5.39938836,151.75,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751600030256,6.5875,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751600030556,5.39956207,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751600031454,6.15624769,151.79,151.72,3.82057553]
["bitfinex-derivatives","SOLF0:USTF0",1751600031655,5.40360711,151.78,151.74,3.82057553]
["bitfinex-derivatives","SOLF0:USTF0",1751600031958,5.40360711,151.77,151.74,3.82057553]
["bitfinex-derivatives","SOLF0:USTF0",1751600032160,6.5864,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751600032354,5.4028704,151.77,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751600036262,5.4028704,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751600036464,6.5864,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751600036661,5.40644997,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751600036861,6.5864,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751600037065,5.40644997,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751600037261,6.15624769,151.81,151.75,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600037462,5.40572719,151.8,151.75,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600037661,5.40572719,151.79,151.75,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600037865,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751600038059,5.40569015,151.79,151.75,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600038261,6.5855,151.8,151.75,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600038566,6.5851,151.81,151.75,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600038768,5.40454402,151.8,151.77,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600038968,50.93624769,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600039162,11.98913128,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600039362,5.40443128,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600039669,5.40443128,151.8,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600043666,6.5842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751600043869,5.40977669,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751600044060,6.5842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751600044257,12.00195167,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751600044463,6.5845,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751600045764,6.5845,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600046467,626.12729019,151.86,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600046669,3.8187425,151.84,151.77,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600046867,5.41410923,151.83,151.77,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600047067,3.8187425,151.84,151.77,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600047068,5.41410923,151.82,151.77,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600047263,5.41410923,151.81,151.77,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600047464,3.8187425,151.84,151.77,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600047665,6.5848,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751600047867,5.413642,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751600048369,9.97499019,151.84,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600048565,5.41334068,151.83,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600048770,5.41334068,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600048969,5.41334068,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600049171,9.97499019,151.84,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600049462,5.41326836,151.83,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600049670,5.41326836,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600049868,5.41326836,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600050061,6.5856,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600056875,6.5852,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600057176,5.40582422,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600057775,6.5852,151.81,151.75,3.8187425]
["bitfinex-derivatives","SOLF0:USTF0",1751600058974,6.5852,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600059977,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600060180,5.40732589,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600060374,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600060574,5.40761881,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600060775,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600060974,5.40761881,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600061176,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600061478,5.40938379,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600061774,9.02775225,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600061972,5.40938379,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600062169,9.02775225,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600062377,5.40971459,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600062576,9.02775225,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600062777,5.40971459,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600063076,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600063275,5.40980548,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600063476,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600063778,5.40980551,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600063974,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600064166,5.40980551,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600064365,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600064568,5.41462758,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600064778,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600064978,5.41462758,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600065179,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600065478,5.41483469,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600065681,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600065978,5.41483469,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600066178,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600066378,12.00020827,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600066678,6.5849,151.81,151.79,9.02855225]
["bitfinex-derivatives","SOLF0:USTF0",1751600069186,5.41896026,151.8,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600073190,6.5849,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600073384,5.41717295,151.8,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600082090,5.41717295,151.8,151.79,9.02855225]
["bitfinex-derivatives","SOLF0:USTF0",1751600098506,5.41717295,151.8,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751600098903,5.41717295,151.8,151.79,9.02855225]
["bitfinex-derivatives","SOLF0:USTF0",1751600100910,5.41717295,151.8,151.78,9.02905225]
["bitfinex-derivatives","SOLF0:USTF0",1751600101097,5.41717295,151.79,151.78,2.44308903]
["bitfinex-derivatives","SOLF0:USTF0",1751600101406,6.15581305,151.83,151.78,2.44308903]
["bitfinex-derivatives","SOLF0:USTF0",1751600101596,6.15581305,151.84,151.82,2.44308903]
["bitfinex-derivatives","SOLF0:USTF0",1751600101804,6.15581305,151.84,151.83,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600102004,6.15581305,151.86,151.83,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600102305,6.15581305,151.87,151.85,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600102711,12.73811305,151.87,151.85,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600102912,6.5823,151.87,151.85,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600105114,6.5828,151.86,151.85,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600106712,6.5828,151.86,151.84,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600112921,6.5828,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751600113123,6.5834,151.85,151.84,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600113323,6.5834,151.85,151.83,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600122430,6.5834,151.85,151.83,9.02531259]
["bitfinex-derivatives","SOLF0:USTF0",1751600124533,6.5834,151.85,151.83,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600125628,6.5834,151.85,151.83,9.02531259]
["bitfinex-derivatives","SOLF0:USTF0",1751600126432,6.583,151.86,151.83,9.02531259]
["bitfinex-derivatives","SOLF0:USTF0",1751600127432,6.5831,151.85,151.83,9.02531259]
["bitfinex-derivatives","SOLF0:USTF0",1751600128629,6.5831,151.85,151.83,2.44141259]
["bitfinex-derivatives","SOLF0:USTF0",1751600128834,6.5831,151.85,151.83,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600131634,6.5836,151.84,151.83,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600131830,53.07631305,151.9,151.81,53.76625479]
["bitfinex-derivatives","SOLF0:USTF0",1751600131831,2.44155479,151.85,151.81,53.76625479]
["bitfinex-derivatives","SOLF0:USTF0",1751600132230,5.41676815,151.84,151.81,53.76625479]
["bitfinex-derivatives","SOLF0:USTF0",1751600132429,6.584,151.83,151.81,53.76625479]
["bitfinex-derivatives","SOLF0:USTF0",1751600133136,6.5838,151.84,151.81,53.76625479]
["bitfinex-derivatives","SOLF0:USTF0",1751600133434,6.5838,151.84,151.82,9.02585479]
["bitfinex-derivatives","SOLF0:USTF0",1751600134034,6.584,151.83,151.82,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600134234,2.44155479,151.86,151.82,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600134436,6.5838,151.84,151.82,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600134638,6.5838,151.84,151.82,9.02595479]
["bitfinex-derivatives","SOLF0:USTF0",1751600135537,6.5833,151.85,151.83,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600135740,2.44155479,151.88,151.84,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600135936,5.41432152,151.87,151.86,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600136135,11.99662152,151.87,151.86,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600136335,11.99662152,151.87,151.85,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600136534,6.5823,151.87,151.85,2.44155479]
["bitfinex-derivatives","SOLF0:USTF0",1751600137634,6.5823,151.87,151.85,9.02445479]
["bitfinex-derivatives","SOLF0:USTF0",1751600138142,5.41602193,151.86,151.85,9.02445479]
["bitfinex-derivatives","SOLF0:USTF0",1751600138540,5.41610391,151.86,151.85,9.02445479]
["bitfinex-derivatives","SOLF0:USTF0",1751600138846,5.41610391,151.86,151.85,9.02383981]
["bitfinex-derivatives","SOLF0:USTF0",1751600142247,5.41610391,151.86,151.85,2.44093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600143339,5.41610391,151.86,151.85,9.02403981]
["bitfinex-derivatives","SOLF0:USTF0",1751600147349,5.41610391,151.86,151.85,2.44093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600148353,5.41610391,151.86,151.84,9.02423981]
["bitfinex-derivatives","SOLF0:USTF0",1751600148654,5.41610391,151.85,151.84,9.02423981]
["bitfinex-derivatives","SOLF0:USTF0",1751600161364,5.41610391,151.85,151.81,47.18093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600161553,5.41610391,151.84,151.81,47.18093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600161758,6.5835,151.85,151.82,9.02503981]
["bitfinex-derivatives","SOLF0:USTF0",1751600161960,5.43660034,151.84,151.82,9.02503981]
["bitfinex-derivatives","SOLF0:USTF0",1751600162162,6.5835,151.85,151.82,9.02503981]
["bitfinex-derivatives","SOLF0:USTF0",1751600162366,5.43657952,151.84,151.82,9.02503981]
["bitfinex-derivatives","SOLF0:USTF0",1751600162560,6.5835,151.85,151.82,9.02503981]
["bitfinex-derivatives","SOLF0:USTF0",1751600162760,5.43657952,151.84,151.82,9.02503981]
["bitfinex-derivatives","SOLF0:USTF0",1751600163058,2.44093981,151.86,151.82,9.02503981]
["bitfinex-derivatives","SOLF0:USTF0",1751600163261,2.44093981,151.83,151.76,568.86]
["bitfinex-derivatives","SOLF0:USTF0",1751600163568,2.44093981,151.79,151.75,2.44093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600163862,5.43656035,151.78,151.76,2.44093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600164064,6.586,151.79,151.76,2.44093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600164268,9.02623981,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600164570,5.43300651,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600164871,9.02623981,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600165064,5.43300651,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600165372,9.02623981,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600165571,5.42937265,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600165776,2.44093981,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600166072,5.53436184,151.79,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751600168565,2.44093981,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751600168770,2.44093981,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751600169070,5.52693744,151.8,151.77,2.44093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600169269,9.02583981,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600169469,5.52546334,151.8,151.78,9.02683981]
["bitfinex-derivatives","SOLF0:USTF0",1751600169672,6.5849,151.81,151.78,9.02683981]
["bitfinex-derivatives","SOLF0:USTF0",1751600169871,5.49285354,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600170070,9.02583981,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600170265,5.49122922,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600170461,9.02583981,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600170664,5.4910025,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600170966,9.02583981,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600171172,5.4910025,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600171372,9.02583981,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600171571,5.48974743,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600171769,9.02583981,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600176480,6.5849,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751600176675,6.5849,151.81,151.77,2.44093981]
["bitfinex-derivatives","SOLF0:USTF0",1751600177076,6.5849,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600179885,9.02583981,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600180085,6.5853,151.8,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600180481,6.5851,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600183888,2.44093981,151.82,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600184487,6.5851,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600185996,9.02603981,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600186198,6.5853,151.8,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751600187792,6.5853,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751600188092,6.5853,151.8,151.77,9.02733981]
["bitfinex-derivatives","SOLF0:USTF0",1751600188795,6.5853,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751600198493,9.02603981,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751600200300,5.50466767,151.8,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751600200901,6.5851,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751600202203,5.50798524,151.8,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751600205402,12.09328524,151.8,151.77,2.443242]
["bitfinex-derivatives","SOLF0:USTF0",1751600205599,6.5853,151.8,151.77,2.443242]
["bitfinex-derivatives","SOLF0:USTF0",1751600206102,7.95657033,151.79,151.74,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751600206299,7.95657033,151.78,151.74,47.143242]
["bitfinex-derivatives","SOLF0:USTF0",1751600206601,6.587,151.76,151.74,51.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751600207907,9.03149031,151.77,151.74,51.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751600208206,5.5258252,151.76,151.74,51.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751600208505,5.5258252,151.75,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600209306,9.03149031,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600209605,5.5289197,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600209808,9.03149031,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600210001,5.52891951,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600210197,9.03149031,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600210401,5.52768994,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600210601,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600210900,5.52768994,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600211103,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600211399,5.50167104,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600211600,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600211801,5.50167104,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600212000,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600212203,5.50078731,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600212405,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600212606,5.50078731,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600212813,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600213010,5.50101487,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600213205,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600213396,5.49996166,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600213601,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600213802,5.49996169,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600214002,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600214204,5.49900771,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600214403,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600214604,5.49900771,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600214804,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600215001,5.49900771,151.76,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600215205,6.5868,151.77,151.74,9.03229031]
["bitfinex-derivatives","SOLF0:USTF0",1751600215509,12.08528581,151.76,151.74,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600215811,6.5871,151.76,151.74,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600221712,6.5875,151.75,151.74,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600222014,12.08278646,151.75,151.73,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600222210,6.5875,151.75,151.73,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600224109,6.5879,151.74,151.72,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600224703,6.5879,151.74,151.71,51.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751600224903,6.5884,151.73,151.71,47.14469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600225208,2.44469031,151.75,151.71,47.14469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600225414,12.07084962,151.74,151.71,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600225610,6.5883,151.74,151.71,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600225914,6.5883,151.74,151.71,9.03369031]
["bitfinex-derivatives","SOLF0:USTF0",1751600226710,6.5883,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751600226910,9.03239031,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751600227208,6.5877,151.75,151.72,9.03339031]
["bitfinex-derivatives","SOLF0:USTF0",1751600227815,6.588,151.74,151.72,9.03339031]
["bitfinex-derivatives","SOLF0:USTF0",1751600232918,6.5877,151.75,151.72,9.03339031]
["bitfinex-derivatives","SOLF0:USTF0",1751600233920,6.5879,151.74,151.72,9.03339031]
["bitfinex-derivatives","SOLF0:USTF0",1751600234519,2.44469031,151.75,151.71,191.46469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600234712,6.5886,151.73,151.71,191.46469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600235116,6.5886,151.73,151.71,2.44469031]
["bitfinex-derivatives","SOLF0:USTF0",1751600235519,6.5886,151.73,151.71,9.03389031]
["bitfinex-derivatives","SOLF0:USTF0",1751600236424,6.5886,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751600236623,6.5886,151.73,151.71,9.03389031]
["bitfinex-derivatives","SOLF0:USTF0",1751600238025,6.5886,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751600238223,6.5886,151.73,151.71,9.03389031]
["bitfinex-derivatives","SOLF0:USTF0",1751600242228,6.5881,151.74,151.71,9.03389031]
["bitfinex-derivatives","SOLF0:USTF0",1751600243439,6.5881,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751600249542,6.5881,151.74,151.72,9.03349031]
["bitfinex-derivatives","SOLF0:USTF0",1751600251846,6.5881,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751600253044,4.27738801,151.76,151.7,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751600253348,5.4886125,151.75,151.74,2.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1751600253735,5.4886125,151.75,151.74,9.0323528]
["bitfinex-derivatives","SOLF0:USTF0",1751600253937,2.4444528,151.79,151.74,2.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1751600254148,5.487942,151.78,151.75,2.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1751600254348,12.074542,151.77,151.75,9.03153087]
["bitfinex-derivatives","SOLF0:USTF0",1751600254551,5.487942,151.76,151.75,9.03153087]
["bitfinex-derivatives","SOLF0:USTF0",1751600256143,6.5866,151.77,151.75,9.03153087]
["bitfinex-derivatives","SOLF0:USTF0",1751600256349,5.48858689,151.76,151.75,9.03153087]
["bitfinex-derivatives","SOLF0:USTF0",1751600258450,5.48858689,151.76,151.75,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600258846,12.07558689,151.76,151.74,9.03183087]
["bitfinex-derivatives","SOLF0:USTF0",1751600259154,5.48858689,151.75,151.74,9.03183087]
["bitfinex-derivatives","SOLF0:USTF0",1751600259352,12.07608689,151.75,151.74,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600259554,5.48858689,151.75,151.71,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600259748,5.48858689,151.74,151.71,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600259950,6.5883,151.74,151.71,9.03323087]
["bitfinex-derivatives","SOLF0:USTF0",1751600260242,7.94871474,151.73,151.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751600260550,5.50458387,151.72,151.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751600260752,5.50458387,151.71,151.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751600261551,12.09378387,151.71,151.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751600263150,12.09378387,151.71,151.69,9.03393087]
["bitfinex-derivatives","SOLF0:USTF0",1751600263351,6.5892,151.71,151.69,9.03393087]
["bitfinex-derivatives","SOLF0:USTF0",1751600266553,6.5896,151.7,151.68,9.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1751600266754,2.44413087,151.71,151.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751600267062,6.5905,151.68,151.67,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751600267256,6.15986568,151.74,151.67,47.12413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600267449,5.47409962,151.73,151.69,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600267654,5.47409962,151.72,151.69,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600267857,5.47409962,151.71,151.69,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600268155,5.47409962,151.7,151.69,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600268355,5.47409962,151.7,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751600268557,2.44413087,151.72,151.68,9.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1751600268756,5.47337281,151.71,151.68,9.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1751600268955,5.47337281,151.7,151.68,9.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1751600269156,6.5893,151.71,151.68,9.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1751600269355,5.47263338,151.7,151.68,9.03423087]
["bitfinex-derivatives","SOLF0:USTF0",1751600269551,2.44413087,151.69,151.65,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600269752,5.47309984,151.68,151.65,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600269965,5.47309984,151.67,151.65,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600270254,4.43771448,151.68,151.65,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600270458,5.46632576,151.67,151.65,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600270656,6.591,151.67,151.65,9.03573087]
["bitfinex-derivatives","SOLF0:USTF0",1751600271056,6.5907,151.68,151.65,9.03573087]
["bitfinex-derivatives","SOLF0:USTF0",1751600271557,6.5907,151.68,151.66,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600271860,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751600272061,6.591,151.67,151.65,9.03573087]
["bitfinex-derivatives","SOLF0:USTF0",1751600275162,6.591,151.67,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751600275462,6.591,151.67,151.65,9.03573087]
["bitfinex-derivatives","SOLF0:USTF0",1751600277463,6.5914,151.66,151.64,198.07613087]
["bitfinex-derivatives","SOLF0:USTF0",1751600278256,6.5918,151.65,151.64,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751600279158,6.5923,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751600279356,2.44413087,151.66,151.62,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600279558,2.44413087,151.66,151.62,191.50413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600279867,6.5922,151.65,151.62,198.09723087]
["bitfinex-derivatives","SOLF0:USTF0",1751600280862,2.44413087,151.65,151.61,47.14413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600281064,2.44413087,151.66,151.62,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600281263,6.5922,151.65,151.63,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600281959,6.5922,151.65,151.62,9.03693087]
["bitfinex-derivatives","SOLF0:USTF0",1751600282156,6.5922,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751600282361,6.5922,151.65,151.62,9.03693087]
["bitfinex-derivatives","SOLF0:USTF0",1751600282559,6.5922,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751600282760,2.44413087,151.63,151.58,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751600282964,2.44413087,151.63,151.59,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600283566,6.5936,151.61,151.59,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600283766,2.44413087,151.63,151.59,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600284264,6.5934,151.62,151.59,9.03853087]
["bitfinex-derivatives","SOLF0:USTF0",1751600284664,2.44413087,151.63,151.59,9.03853087]
["bitfinex-derivatives","SOLF0:USTF0",1751600284864,6.5932,151.62,151.59,9.03853087]
["bitfinex-derivatives","SOLF0:USTF0",1751600285460,6.5939,151.61,151.58,9.03893087]
["bitfinex-derivatives","SOLF0:USTF0",1751600285861,4.37793159,151.66,151.6,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600286067,2.44413087,151.67,151.63,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600286261,2.44413087,151.66,151.62,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600286567,6.5922,151.64,151.62,2.44413087]
["bitfinex-derivatives","SOLF0:USTF0",1751600287755,6.5922,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751600287964,6.5919,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751600288159,8.20355701,151.68,151.58,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751600288361,8.20355701,151.68,151.6,3.82562542]
["bitfinex-derivatives","SOLF0:USTF0",1751600288868,3.82562542,151.68,151.6,3.82562542]
["bitfinex-derivatives","SOLF0:USTF0",1751600289168,8.16495171,151.68,151.6,3.82562542]
["bitfinex-derivatives","SOLF0:USTF0",1751600289470,8.16495171,151.68,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751600289863,3.82562542,151.68,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751600290267,6.5922,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751600293477,6.5923,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751600296273,6.5919,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751600301888,6.5916,151.66,151.6,3.82562542]
["bitfinex-derivatives","SOLF0:USTF0",1751600302086,44.7,151.69,151.62,3.82487851]
["bitfinex-derivatives","SOLF0:USTF0",1751600302292,5.43550658,151.68,151.62,3.82487851]
["bitfinex-derivatives","SOLF0:USTF0",1751600302496,6.5912,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751600303894,6.5914,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751600304095,44.7,151.69,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751600304293,5.44634319,151.68,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751600304492,6.5916,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751600305385,6.5916,151.66,151.62,3.82487851]
["bitfinex-derivatives","SOLF0:USTF0",1751600305386,6.5916,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751600306189,6.5911,151.67,151.62,3.82460771]
["bitfinex-derivatives","SOLF0:USTF0",1751600307697,6.5911,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751600309897,6.5911,151.67,151.64,9.03957821]
["bitfinex-derivatives","SOLF0:USTF0",1751600310298,44.7,151.69,151.65,9.03917821]
["bitfinex-derivatives","SOLF0:USTF0",1751600310498,5.45704164,151.68,151.65,9.03917821]
["bitfinex-derivatives","SOLF0:USTF0",1751600310798,5.45704164,151.68,151.59,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751600310799,6.5907,151.68,151.66,9.03887821]
["bitfinex-derivatives","SOLF0:USTF0",1751600311100,5.45847417,151.67,151.66,2.44757821]
["bitfinex-derivatives","SOLF0:USTF0",1751600311299,6.5907,151.68,151.66,2.44757821]
["bitfinex-derivatives","SOLF0:USTF0",1751600311498,5.45860433,151.67,151.66,2.44757821]
["bitfinex-derivatives","SOLF0:USTF0",1751600311892,5.45860433,151.67,151.66,9.03897821]
["bitfinex-derivatives","SOLF0:USTF0",1751600312292,8.59323831,151.71,151.66,9.03897821]
["bitfinex-derivatives","SOLF0:USTF0",1751600312491,5.45980965,151.7,151.66,9.03897821]
["bitfinex-derivatives","SOLF0:USTF0",1751600312696,9.84467834,151.69,151.66,9.03897821]
["bitfinex-derivatives","SOLF0:USTF0",1751600312995,5.45980965,151.68,151.66,9.03897821]
["bitfinex-derivatives","SOLF0:USTF0",1751600313186,8.59323831,151.71,151.66,9.03897821]
["bitfinex-derivatives","SOLF0:USTF0",1751600313388,9.84749763,151.7,151.66,9.03897821]
["bitfinex-derivatives","SOLF0:USTF0",1751600313586,9.84749763,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751600313787,5.4613678,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751600313988,5.4613678,151.68,151.67,9.03847821]
["bitfinex-derivatives","SOLF0:USTF0",1751600314191,4.39475424,151.71,151.67,2.44757821]
["bitfinex-derivatives","SOLF0:USTF0",1751600314392,5.46124192,151.7,151.69,2.44757821]
["bitfinex-derivatives","SOLF0:USTF0",1751600315289,5.46124192,151.7,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751600315290,12.05084192,151.7,151.68,9.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1751600315502,6.5896,151.7,151.68,9.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1751600315897,6.5896,151.7,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751600316198,6.5896,151.7,151.67,3.82241978]
["bitfinex-derivatives","SOLF0:USTF0",1751600316794,6.5896,151.7,151.67,10.41321978]
["bitfinex-derivatives","SOLF0:USTF0",1751600318103,6.5896,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751600320003,6.5896,151.7,151.67,10.41331978]
["bitfinex-derivatives","SOLF0:USTF0",1751600320904,6.5901,151.69,151.67,10.41331978]
["bitfinex-derivatives","SOLF0:USTF0",1751600323603,6.5898,151.7,151.67,10.41331978]
["bitfinex-derivatives","SOLF0:USTF0",1751600329609,6.5898,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751600332908,6.5898,151.7,151.67,10.41311978]
["bitfinex-derivatives","SOLF0:USTF0",1751600336213,6.5898,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751600337312,6.5898,151.7,151.67,10.41321978]
["bitfinex-derivatives","SOLF0:USTF0",1751600337515,6.5902,151.69,151.67,10.41321978]
["bitfinex-derivatives","SOLF0:USTF0",1751600337906,6.5902,151.69,151.68,2.44635315]
["bitfinex-derivatives","SOLF0:USTF0",1751600338713,6.5899,151.7,151.68,2.44635315]
["bitfinex-derivatives","SOLF0:USTF0",1751600339015,6.5899,151.7,151.68,9.03675315]
["bitfinex-derivatives","SOLF0:USTF0",1751600340012,4.39710011,151.72,151.69,2.44635315]
["bitfinex-derivatives","SOLF0:USTF0",1751600340210,6.1456601,151.75,151.71,2.44552872]
["bitfinex-derivatives","SOLF0:USTF0",1751600340211,4.39710011,151.73,151.71,2.44552872]
["bitfinex-derivatives","SOLF0:USTF0",1751600340411,9.87459201,151.72,151.71,2.44552872]
["bitfinex-derivatives","SOLF0:USTF0",1751600340610,12.0664919,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600340811,16.46359201,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600342316,6.5892,151.71,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600345813,6.589,151.72,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600346115,10.99022798,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600346312,12.07624955,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600347219,12.07624955,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751600347423,6.589,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600347718,12.07633618,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600349120,8.59113189,151.77,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600349322,622.16007356,151.79,151.72,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600349323,18.50620842,151.76,151.72,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600349523,6.5883,151.73,151.72,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600349722,5.49315679,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751600349924,6.5887,151.73,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600350116,2.44547179,151.74,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600350318,5.49368236,151.73,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600350516,2.44547179,151.74,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600350722,5.49312179,151.73,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600351027,4.37013564,151.74,151.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751600351325,5.49312387,151.73,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600351525,6.5888,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600353228,12.08374594,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600353625,5.49494594,151.72,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600353928,2.44547179,151.74,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600354129,5.49008183,151.73,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600354322,5.49008183,151.72,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600354621,2.44547179,151.74,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600354826,5.49082774,151.73,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600355018,5.49082774,151.72,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600355218,2.44547179,151.74,151.7,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600355425,5.49175387,151.73,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600355628,12.08075387,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600356527,5.49175387,151.72,151.71,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600356725,5.49175387,151.72,151.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751600356923,6.5887,151.73,151.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751600357125,4.36388775,151.75,151.72,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600357437,5.49182038,151.74,151.68,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1751600357727,6.5876,151.75,151.69,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751600357928,5.49155548,151.74,151.69,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751600358225,6.5876,151.75,151.69,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751600358428,5.4914933,151.74,151.69,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751600358628,6.5876,151.75,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600358823,6.5876,151.75,151.74,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600359028,12.08812065,151.75,151.74,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600362236,5.50052065,151.75,151.74,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600363034,5.50052065,151.75,151.74,9.03337179]
["bitfinex-derivatives","SOLF0:USTF0",1751600363434,6.5872,151.76,151.74,9.03337179]
["bitfinex-derivatives","SOLF0:USTF0",1751600363632,6.5868,151.77,151.75,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600363832,6.5868,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751600363833,5.49183237,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751600364032,6.5868,151.77,151.75,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600364229,6.5868,151.77,151.76,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600364431,12.07676374,151.77,151.76,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600366940,12.07676374,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751600367129,6.5868,151.77,151.76,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600367330,12.08345964,151.77,151.76,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600368242,6.5868,151.77,151.76,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600368442,6.5868,151.77,151.75,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600369042,47.18547179,151.79,151.75,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600369238,12.35288624,151.78,151.74,9.03337179]
["bitfinex-derivatives","SOLF0:USTF0",1751600369443,5.50421357,151.77,151.74,9.03337179]
["bitfinex-derivatives","SOLF0:USTF0",1751600369706,6.5872,151.76,151.74,9.03337179]
["bitfinex-derivatives","SOLF0:USTF0",1751600370045,6.5875,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751600370344,6.5875,151.75,151.74,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600370845,6.5881,151.74,151.72,51.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751600371045,6.5881,151.74,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600382149,6.5881,151.74,151.72,47.14547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600384148,6.5881,151.74,151.72,53.73417179]
["bitfinex-derivatives","SOLF0:USTF0",1751600384345,6.5881,151.74,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600384551,12.08958862,151.74,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600387453,12.08958862,151.74,151.72,53.73427179]
["bitfinex-derivatives","SOLF0:USTF0",1751600387644,6.5881,151.74,151.72,53.73427179]
["bitfinex-derivatives","SOLF0:USTF0",1751600390562,6.5881,151.74,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600390756,12.08391047,151.74,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600391153,5.49581047,151.74,151.73,9.03377179]
["bitfinex-derivatives","SOLF0:USTF0",1751600391461,5.49581047,151.74,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600392060,6.5877,151.75,151.73,2.44547179]
["bitfinex-derivatives","SOLF0:USTF0",1751600393766,6.5877,151.75,151.73,9.03377179]
["bitfinex-derivatives","SOLF0:USTF0",1751600396257,5.50674419,151.74,151.73,9.03377179]
["bitfinex-derivatives","SOLF0:USTF0",1751600396766,5.50674419,151.74,151.73,9.0331202]
["bitfinex-derivatives","SOLF0:USTF0",1751600398465,5.50777308,151.74,151.73,9.0331202]
["bitfinex-derivatives","SOLF0:USTF0",1751600399167,6.5872,151.76,151.73,9.0331202]
["bitfinex-derivatives","SOLF0:USTF0",1751600399370,5.50847733,151.75,151.73,9.0331202]
["bitfinex-derivatives","SOLF0:USTF0",1751600399564,6.5872,151.76,151.73,9.0331202]
["bitfinex-derivatives","SOLF0:USTF0",1751600399763,5.51316426,151.75,151.73,9.0331202]
["bitfinex-derivatives","SOLF0:USTF0",1751600400059,6.5872,151.76,151.73,9.0331202]
["bitfinex-derivatives","SOLF0:USTF0",1751600400264,5.51316426,151.75,151.73,2.4448202]
["bitfinex-derivatives","SOLF0:USTF0",1751600400459,8.59658452,151.78,151.7,2.4448202]
["bitfinex-derivatives","SOLF0:USTF0",1751600400460,7.95798446,151.74,151.7,2.4448202]
["bitfinex-derivatives","SOLF0:USTF0",1751600400668,12.35059718,151.73,151.69,2.4448202]
["bitfinex-derivatives","SOLF0:USTF0",1751600400869,6.5894,151.71,151.69,2.4448202]
["bitfinex-derivatives","SOLF0:USTF0",1751600401161,5.51316426,151.7,151.69,2.4448202]
["bitfinex-derivatives","SOLF0:USTF0",1751600401366,12.10316426,151.7,151.68,47.12634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600401573,6.59,151.7,151.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751600402570,6.59,151.7,151.68,51.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751600402972,6.59,151.7,151.67,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600403781,6.5894,151.71,151.68,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600403963,5.51102298,151.7,151.68,9.03684199]
["bitfinex-derivatives","SOLF0:USTF0",1751600404170,6.5894,151.71,151.68,9.03684199]
["bitfinex-derivatives","SOLF0:USTF0",1751600404769,6.5894,151.71,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600406271,6.5896,151.7,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600406977,12.07835559,151.7,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600407374,6.5896,151.7,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600408276,6.5894,151.71,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600408681,6.5894,151.71,151.68,9.03684199]
["bitfinex-derivatives","SOLF0:USTF0",1751600415785,6.5894,151.71,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600417585,5.47892665,151.7,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600418678,12.06852665,151.7,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600419180,6.5887,151.73,151.69,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600419486,5.47807382,151.72,151.71,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600420286,12.06687382,151.72,151.7,9.03574199]
["bitfinex-derivatives","SOLF0:USTF0",1751600420584,5.47807382,151.71,151.7,9.03574199]
["bitfinex-derivatives","SOLF0:USTF0",1751600420786,6.5888,151.72,151.7,9.03574199]
["bitfinex-derivatives","SOLF0:USTF0",1751600425090,6.5888,151.72,151.71,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600425490,6.5884,151.73,151.71,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600426289,12.07390386,151.72,151.71,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600426483,5.48510386,151.72,151.71,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600426681,8.98189541,151.75,151.71,9.03554199]
["bitfinex-derivatives","SOLF0:USTF0",1751600426882,5.48527562,151.74,151.72,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600427083,5.48527562,151.73,151.72,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600428686,12.07367562,151.73,151.72,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600429887,5.48527562,151.73,151.72,9.03514199]
["bitfinex-derivatives","SOLF0:USTF0",1751600430191,2.44634199,151.76,151.72,9.03514199]
["bitfinex-derivatives","SOLF0:USTF0",1751600430192,4.3658256,151.76,151.72,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600430391,5.49910024,151.75,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600433591,5.49910024,151.75,151.74,9.03424199]
["bitfinex-derivatives","SOLF0:USTF0",1751600433791,53.33810631,151.79,151.74,9.03424199]
["bitfinex-derivatives","SOLF0:USTF0",1751600434092,9.88065827,151.78,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600434293,12.08554543,151.77,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600434492,5.49864543,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600434891,5.49864543,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751600435095,6.5869,151.77,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600435296,5.50285337,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600437805,12.08985337,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600442209,12.08985337,151.76,151.74,9.03414199]
["bitfinex-derivatives","SOLF0:USTF0",1751600442409,5.50285337,151.75,151.74,9.03414199]
["bitfinex-derivatives","SOLF0:USTF0",1751600445108,5.50285337,151.75,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600445810,6.15176432,151.81,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600446012,2.44634199,151.81,151.77,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600446415,2.44634199,151.8,151.76,9.03334199]
["bitfinex-derivatives","SOLF0:USTF0",1751600446610,2.44634199,151.8,151.76,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600447115,2.44634199,151.8,151.76,9.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1751600447914,6.5861,151.79,151.76,9.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1751600448516,6.5858,151.79,151.76,9.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1751600448813,2.44634199,151.8,151.76,9.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1751600449018,6.5862,151.79,151.76,9.03324199]
["bitfinex-derivatives","SOLF0:USTF0",1751600449917,2.44634199,151.79,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600450113,2.44634199,151.79,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600450316,2.44634199,151.78,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600450514,6.5866,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751600450716,2.44634199,151.78,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600451116,2.44634199,151.78,151.72,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751600451313,2.44634199,151.78,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600451518,2.44634199,151.78,151.74,9.03414199]
["bitfinex-derivatives","SOLF0:USTF0",1751600451519,6.5867,151.77,151.74,9.03414199]
["bitfinex-derivatives","SOLF0:USTF0",1751600451920,6.5867,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751600452515,6.5867,151.77,151.74,9.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1751600453521,6.587,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751600453821,6.587,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600456321,6.587,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751600456519,6.587,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600457426,13.09066432,151.8,151.75,9.03384199]
["bitfinex-derivatives","SOLF0:USTF0",1751600457627,2.44634199,151.79,151.75,9.03384199]
["bitfinex-derivatives","SOLF0:USTF0",1751600457828,5.48184721,151.78,151.75,9.03384199]
["bitfinex-derivatives","SOLF0:USTF0",1751600458120,5.48184721,151.77,151.76,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600458328,5.48184721,151.77,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600458524,2.44634199,151.79,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600458724,5.48235305,151.78,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600458920,5.48235305,151.77,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600459117,2.44634199,151.79,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600459323,5.48235305,151.78,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600459530,12.06915305,151.77,151.75,9.03374199]
["bitfinex-derivatives","SOLF0:USTF0",1751600459828,6.5868,151.77,151.75,9.03374199]
["bitfinex-derivatives","SOLF0:USTF0",1751600460028,2.44634199,151.78,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600460224,6.5873,151.76,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600461029,6.5873,151.76,151.74,9.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1751600461727,6.5873,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600462128,12.06698706,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600463626,12.06698706,151.76,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600463933,5.47968706,151.75,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600465935,6.5873,151.76,151.74,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600466233,6.5873,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600466429,12.07121596,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600466629,5.48391596,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600467236,6.5859,151.79,151.75,9.03344199]
["bitfinex-derivatives","SOLF0:USTF0",1751600467436,5.48422821,151.78,151.77,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600467638,12.07042821,151.78,151.77,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600468535,5.48422821,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751600468738,5.48422821,151.77,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600468939,5.48422821,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600469541,12.07132821,151.76,151.75,2.44634199]
["bitfinex-derivatives","SOLF0:USTF0",1751600469743,12.07132821,151.76,151.74,9.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1751600469931,6.5871,151.76,151.74,9.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1751600470739,5.49393544,151.75,151.74,9.03404199]
["bitfinex-derivatives","SOLF0:USTF0",1751600471135,5.49393544,151.75,151.74,9.0321478]
["bitfinex-derivatives","SOLF0:USTF0",1751600471340,8.59621212,151.79,151.74,9.0321478]
["bitfinex-derivatives","SOLF0:USTF0",1751600471341,6.5868,151.77,151.74,9.0321478]
["bitfinex-derivatives","SOLF0:USTF0",1751600471540,5.49498543,151.76,151.75,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600472446,5.49498543,151.76,151.75,9.0319478]
["bitfinex-derivatives","SOLF0:USTF0",1751600476249,5.49498543,151.76,151.75,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600477047,12.08198543,151.76,151.75,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600477251,5.49498543,151.76,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600477448,5.49498543,151.75,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600477651,8.59621212,151.78,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600477652,5.49498543,151.74,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600478247,8.59621212,151.78,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600478446,5.49868483,151.77,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600478642,5.49868483,151.76,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600478846,8.59621212,151.78,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600478847,5.49868483,151.75,151.73,9.0325478]
["bitfinex-derivatives","SOLF0:USTF0",1751600479050,6.5873,151.76,151.74,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600479351,5.49877828,151.75,151.74,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600479853,5.49877828,151.75,151.74,9.0323478]
["bitfinex-derivatives","SOLF0:USTF0",1751600482157,5.49877828,151.75,151.74,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600484064,12.08627828,151.75,151.74,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600484259,5.49877828,151.75,151.73,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600484460,5.49877828,151.74,151.73,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600484663,12.08677828,151.74,151.73,2.4444478]
["bitfinex-derivatives","SOLF0:USTF0",1751600484861,12.08677828,151.74,151.73,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600486669,5.49877828,151.74,151.73,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600488573,12.08667828,151.74,151.73,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600489373,5.49877828,151.74,151.73,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600489571,5.49877828,151.74,151.73,9.03322196]
["bitfinex-derivatives","SOLF0:USTF0",1751600490074,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751600490268,6.5868,151.77,151.76,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600490468,12.08078333,151.77,151.76,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600491967,5.49398333,151.77,151.76,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600493576,5.49398333,151.77,151.76,9.03192196]
["bitfinex-derivatives","SOLF0:USTF0",1751600495372,6.5855,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751600495575,5.49909061,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751600495875,5.49909061,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751600496780,5.49909061,151.78,151.77,9.03132196]
["bitfinex-derivatives","SOLF0:USTF0",1751600500386,6.5858,151.79,151.77,9.03132196]
["bitfinex-derivatives","SOLF0:USTF0",1751600500684,6.5858,151.79,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600500881,12.09342999,151.79,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600502184,5.50762999,151.79,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600502385,5.50762999,151.79,151.78,9.03112196]
["bitfinex-derivatives","SOLF0:USTF0",1751600502884,5.50762999,151.79,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600504086,12.09332999,151.79,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600507086,12.09332999,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751600507284,6.5857,151.79,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600507484,12.09020512,151.79,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600520500,5.50450512,151.79,151.78,9.03112196]
["bitfinex-derivatives","SOLF0:USTF0",1751600530107,5.51827305,151.79,151.78,9.03112196]
["bitfinex-derivatives","SOLF0:USTF0",1751600535217,5.51827305,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751600535421,6.5855,151.8,151.78,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600535620,6.5855,151.8,151.79,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600535821,12.11073675,151.8,151.79,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600536123,5.52523675,151.8,151.79,2.44492196]
["bitfinex-derivatives","SOLF0:USTF0",1751600551329,5.52523675,151.8,151.79,9.02814]
["bitfinex-derivatives","SOLF0:USTF0",1751600552133,5.52523675,151.8,151.79,9.02806935]
["bitfinex-derivatives","SOLF0:USTF0",1751600567045,5.53614146,151.8,151.79,9.02806935]
["bitfinex-derivatives","SOLF0:USTF0",1751600570040,5.53614146,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600570249,6.5864,151.78,151.76,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600570538,5.53294016,151.77,151.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751600570745,5.53294016,151.76,151.75,53.66976935]
["bitfinex-derivatives","SOLF0:USTF0",1751600574146,5.53294016,151.76,151.75,47.08236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600574347,6.5868,151.77,151.75,47.08236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600574847,6.587,151.76,151.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751600575348,12.09572572,151.76,151.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751600575946,5.50872572,151.76,151.69,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751600576150,5.50872572,151.75,151.73,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600576442,2.44236935,151.76,151.7,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751600576646,5.50583124,151.75,151.72,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600576849,2.44236935,151.76,151.72,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600577041,5.50583124,151.75,151.72,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600577238,2.44236935,151.76,151.72,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600577438,5.50583124,151.75,151.72,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600577641,6.5879,151.74,151.72,9.03106935]
["bitfinex-derivatives","SOLF0:USTF0",1751600578043,6.5877,151.75,151.72,9.03106935]
["bitfinex-derivatives","SOLF0:USTF0",1751600578239,6.5877,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751600578549,6.5877,151.75,151.72,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600578850,6.5877,151.75,151.72,9.03086935]
["bitfinex-derivatives","SOLF0:USTF0",1751600579551,6.5877,151.75,151.73,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600593464,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751600593662,6.5877,151.75,151.73,9.03066935]
["bitfinex-derivatives","SOLF0:USTF0",1751600601267,4.65426935,151.79,151.74,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600601466,2.2119,151.79,151.76,2.44236935]
["bitfinex-derivatives","SOLF0:USTF0",1751600601860,6.5864,151.78,151.75,9.03118838]
["bitfinex-derivatives","SOLF0:USTF0",1751600603270,6.5864,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751600603470,8.7979,151.79,151.77,2.44408838]
["bitfinex-derivatives","SOLF0:USTF0",1751600603773,6.16386397,151.84,151.77,2.44408838]
["bitfinex-derivatives","SOLF0:USTF0",1751600603977,5.47636738,151.83,151.82,2.44408838]
["bitfinex-derivatives","SOLF0:USTF0",1751600605466,12.06056738,151.83,151.82,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600605662,5.47636738,151.83,151.82,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600606067,5.47636738,151.83,151.82,9.02625695]
["bitfinex-derivatives","SOLF0:USTF0",1751600606274,6.16386397,151.88,151.82,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600606469,5.4836786,151.87,151.8,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751600606672,50.80386397,151.9,151.86,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600606874,5.48291546,151.89,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600607172,5.48291546,151.88,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600608474,6.5821,151.88,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600608674,12.06501546,151.88,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600611080,6.5821,151.88,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600613886,6.5821,151.88,151.86,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600616982,6.5815,151.89,151.86,9.02435695]
["bitfinex-derivatives","SOLF0:USTF0",1751600617189,6.5815,151.89,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600617686,6.5811,151.9,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600617882,2.219,151.91,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600618084,7.7285864,151.91,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600618590,6.5813,151.9,151.89,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600619189,6.5813,151.9,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600621888,6.5814,151.89,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600622392,6.5814,151.89,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600622591,4.3665,151.94,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600622897,4.3665,151.94,151.9,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600623093,6.80835695,151.94,151.9,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600623484,6.5803,151.92,151.9,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600625286,6.5803,151.92,151.91,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600627596,6.5805,151.91,151.9,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600630393,2.44185695,151.92,151.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751600630597,2.44185695,151.91,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600631191,6.5821,151.88,151.85,51.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751600631397,6.5821,151.88,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600635589,6.5816,151.89,151.87,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600635789,6.5816,151.89,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600640708,4.3665,151.94,151.88,2.44185695]
["bitfinex-derivatives","SOLF0:USTF0",1751600640908,4.3665,151.94,151.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751600640909,5.51672168,151.93,151.9,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600641310,6.5807,151.91,151.9,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600645413,12.12199046,151.91,151.9,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600648215,12.12199046,151.91,151.89,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600648403,5.54129046,151.9,151.89,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600648609,12.12229046,151.9,151.89,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600649218,6.5818,151.89,151.88,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600649517,12.12309046,151.89,151.88,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600650210,6.5822,151.88,151.87,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600650415,5.54129046,151.88,151.87,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600650714,6.5812,151.9,151.87,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600650914,6.5812,151.9,151.89,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600651110,12.14204392,151.9,151.89,2.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1751600653816,12.14204392,151.9,151.88,10.39317305]
["bitfinex-derivatives","SOLF0:USTF0",1751600654017,5.56084392,151.89,151.88,10.39317305]
["bitfinex-derivatives","SOLF0:USTF0",1751600660232,6.5807,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751600660430,5.56160743,151.9,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751600663535,5.56160743,151.9,151.89,10.39194577]
["bitfinex-derivatives","SOLF0:USTF0",1751600675744,5.56160743,151.9,151.89,9.02067622]
["bitfinex-derivatives","SOLF0:USTF0",1751600676045,5.56160743,151.9,151.89,2.43937622]
["bitfinex-derivatives","SOLF0:USTF0",1751600677245,6.5807,151.91,151.89,9.02077622]
["bitfinex-derivatives","SOLF0:USTF0",1751600677444,6.5807,151.91,151.9,2.43937622]
["bitfinex-derivatives","SOLF0:USTF0",1751600677642,12.14707595,151.91,151.9,2.43937622]
["bitfinex-derivatives","SOLF0:USTF0",1751600678038,6.5807,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600681050,12.14860663,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600681848,12.14860663,151.91,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751600682041,12.14860663,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600682648,6.5807,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600685147,6.5807,151.91,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751600685348,6.5807,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600692756,18.32300119,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600693954,11.74230119,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600694148,5.57868919,151.91,151.9,2.43943034]
["bitfinex-derivatives","SOLF0:USTF0",1751600695653,5.57868919,151.91,151.9,9.02013104]
["bitfinex-derivatives","SOLF0:USTF0",1751600699252,6.163612,151.94,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751600699455,5.57008959,151.94,151.93,9.01883104]
["bitfinex-derivatives","SOLF0:USTF0",1751600701452,8.00922063,151.94,151.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600701652,8.60274304,151.94,151.88,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600701860,6.163612,151.93,151.9,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600702049,6.5808,151.91,151.9,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600704662,6.5808,151.91,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600706861,6.5808,151.91,151.9,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600707562,6.5802,151.92,151.9,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600709657,6.5805,151.91,151.9,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600710464,6.5805,151.91,151.88,51.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751600710762,6.5805,151.91,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600711353,5.53936705,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600712065,12.12056705,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600719470,5.53936705,151.9,151.89,9.02053104]
["bitfinex-derivatives","SOLF0:USTF0",1751600719670,5.53936705,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600722672,12.12036705,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600724376,6.5814,151.89,151.88,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600724672,12.12076705,151.89,151.88,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600724872,12.12076705,151.89,151.88,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600727975,5.53936705,151.89,151.88,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600728179,5.53936705,151.89,151.88,9.02093104]
["bitfinex-derivatives","SOLF0:USTF0",1751600730380,6.5812,151.9,151.88,9.02093104]
["bitfinex-derivatives","SOLF0:USTF0",1751600730584,6.5812,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600730790,12.11469681,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600731480,5.53349681,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600733188,12.11449681,151.9,151.89,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600733587,12.11449681,151.9,151.88,9.02093104]
["bitfinex-derivatives","SOLF0:USTF0",1751600733790,5.53349681,151.89,151.88,9.02093104]
["bitfinex-derivatives","SOLF0:USTF0",1751600741094,12.11489681,151.89,151.88,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600741292,5.53349681,151.89,151.86,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600741596,5.53349681,151.88,151.86,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600741792,5.53349681,151.87,151.86,53.60173104]
["bitfinex-derivatives","SOLF0:USTF0",1751600742295,6.582,151.88,151.86,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600742495,6.582,151.88,151.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600743792,6.5823,151.87,151.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600743997,5.53997566,151.87,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600744195,2.43913104,151.89,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600744401,5.53937607,151.88,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600744598,12.12187607,151.87,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600744789,6.5825,151.87,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600748200,6.5825,151.87,151.85,9.02223104]
["bitfinex-derivatives","SOLF0:USTF0",1751600749003,6.5825,151.87,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600749800,12.11179854,151.86,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600750302,5.52909854,151.86,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600753602,5.52909854,151.86,151.84,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600753810,2.43913104,151.86,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600754107,5.52937982,151.85,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600754301,6.5834,151.85,151.83,53.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1751600754802,6.5828,151.86,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600754997,5.51914572,151.85,151.84,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600755200,4.80353104,151.89,151.84,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600755407,6.5825,151.87,151.85,9.02223104]
["bitfinex-derivatives","SOLF0:USTF0",1751600755607,5.51827735,151.86,151.85,9.02223104]
["bitfinex-derivatives","SOLF0:USTF0",1751600757411,12.10097735,151.86,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600758912,12.10097735,151.86,151.84,9.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1751600759110,6.5827,151.86,151.84,9.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1751600760309,6.582,151.88,151.85,9.02223104]
["bitfinex-derivatives","SOLF0:USTF0",1751600760511,5.51654535,151.87,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600760710,5.51654535,151.86,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600762512,5.51654535,151.86,151.85,9.02223104]
["bitfinex-derivatives","SOLF0:USTF0",1751600763611,6.5826,151.87,151.85,9.02223104]
["bitfinex-derivatives","SOLF0:USTF0",1751600765709,5.51584993,151.86,151.85,9.02223104]
["bitfinex-derivatives","SOLF0:USTF0",1751600766713,12.09854993,151.86,151.85,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600767413,12.09854993,151.86,151.84,9.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1751600767711,6.5827,151.86,151.84,9.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1751600770916,6.5827,151.86,151.83,51.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751600771114,6.5827,151.86,151.84,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600772716,6.5827,151.86,151.84,9.02263104]
["bitfinex-derivatives","SOLF0:USTF0",1751600773711,6.5832,151.85,151.83,51.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751600774014,6.5832,151.85,151.84,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600775517,6.5829,151.86,151.84,9.02263104]
["bitfinex-derivatives","SOLF0:USTF0",1751600777121,6.5829,151.86,151.84,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600777313,6.5831,151.85,151.84,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600777510,6.5831,151.85,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600777715,2.43913104,151.87,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600778015,6.5835,151.85,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600780417,6.5836,151.84,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600783817,12.11165718,151.84,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600786525,12.11165718,151.84,151.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600786824,12.11165718,151.84,151.83,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600789828,12.11165718,151.84,151.83,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600790429,6.584,151.83,151.81,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600791029,2.43913104,151.85,151.81,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600791030,6.5844,151.82,151.81,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600791224,2.43913104,151.84,151.8,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600791420,5.51843455,151.83,151.8,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600791619,5.51843455,151.83,151.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600791620,5.51843455,151.82,151.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600791832,5.51843455,151.81,151.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600792028,5.51843455,151.8,151.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600792225,12.10373455,151.8,151.79,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751600792428,5.51843455,151.8,151.79,47.01913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600793029,5.51843455,151.8,151.79,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600793231,6.5852,151.81,151.79,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600796839,6.5852,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751600797130,6.5852,151.81,151.79,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600799629,6.5852,151.81,151.79,9.02483104]
["bitfinex-derivatives","SOLF0:USTF0",1751600800133,6.5852,151.81,151.75,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751600800134,2.43913104,151.81,151.75,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751600800331,2.43913104,151.8,151.77,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600800735,9.02483104,151.8,151.77,9.02553104]
["bitfinex-derivatives","SOLF0:USTF0",1751600801139,6.586,151.79,151.77,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600801339,6.586,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751600801340,2.43913104,151.8,151.76,9.02593104]
["bitfinex-derivatives","SOLF0:USTF0",1751600801637,12.08471274,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751600801836,12.08471274,151.79,151.7,583.22536052]
["bitfinex-derivatives","SOLF0:USTF0",1751600801837,2.43913104,151.77,151.73,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600802037,5.50005481,151.76,151.73,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600802237,6.5872,151.76,151.73,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600802535,6.5872,151.76,151.73,9.02723104]
["bitfinex-derivatives","SOLF0:USTF0",1751600803037,6.5875,151.75,151.73,9.02723104]
["bitfinex-derivatives","SOLF0:USTF0",1751600803635,6.5875,151.75,151.73,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600805233,6.5875,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751600805438,6.588,151.74,151.72,9.02773104]
["bitfinex-derivatives","SOLF0:USTF0",1751600805744,6.588,151.74,151.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751600805745,4.40155944,151.8,151.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751600806039,6.5875,151.75,151.73,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600806438,6.5875,151.75,151.73,9.02743104]
["bitfinex-derivatives","SOLF0:USTF0",1751600807347,6.5875,151.75,151.72,9.02763104]
["bitfinex-derivatives","SOLF0:USTF0",1751600810048,2.43913104,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751600810250,2.43913104,151.76,151.72,9.02763104]
["bitfinex-derivatives","SOLF0:USTF0",1751600810451,2.43913104,151.75,151.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751600810753,6.5885,151.73,151.71,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600811251,2.43913104,151.75,151.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751600811448,44.6,151.77,151.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751600811648,2.43913104,151.72,151.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751600811853,6.5896,151.7,151.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751600812656,6.5893,151.71,151.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751600814048,6.5893,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751600814251,6.5893,151.71,151.68,9.02963104]
["bitfinex-derivatives","SOLF0:USTF0",1751600817056,6.5897,151.7,151.68,9.02963104]
["bitfinex-derivatives","SOLF0:USTF0",1751600818353,7.0469,151.76,151.69,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600818560,2.43913104,151.74,151.71,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600818756,7.0469,151.76,151.71,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600818757,2.43913104,151.75,151.71,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600819058,2.43913104,151.75,151.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751600819059,6.5886,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751600819263,6.5886,151.73,151.71,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600822153,6.5888,151.72,151.71,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600823362,6.5888,151.72,151.7,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600824065,6.5888,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751600824270,2.43913104,151.72,151.68,9.02943104]
["bitfinex-derivatives","SOLF0:USTF0",1751600825668,6.5895,151.71,151.68,9.02943104]
["bitfinex-derivatives","SOLF0:USTF0",1751600828469,6.5896,151.7,151.68,9.02943104]
["bitfinex-derivatives","SOLF0:USTF0",1751600829464,6.5902,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751600829669,6.5902,151.69,151.67,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600830066,6.5902,151.69,151.67,9.03003104]
["bitfinex-derivatives","SOLF0:USTF0",1751600836776,6.5902,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751600837971,6.5902,151.69,151.66,51.351]
["bitfinex-derivatives","SOLF0:USTF0",1751600838173,2.43913104,151.7,151.66,51.351]
["bitfinex-derivatives","SOLF0:USTF0",1751600838376,2.43913104,151.7,151.66,53.79013104]
["bitfinex-derivatives","SOLF0:USTF0",1751600838769,2.43913104,151.69,151.66,51.351]
["bitfinex-derivatives","SOLF0:USTF0",1751600839673,6.5906,151.68,151.66,51.351]
["bitfinex-derivatives","SOLF0:USTF0",1751600839870,2.43913104,151.71,151.67,9.02993104]
["bitfinex-derivatives","SOLF0:USTF0",1751600840076,6.5897,151.7,151.67,9.02993104]
["bitfinex-derivatives","SOLF0:USTF0",1751600840275,2.43913104,151.71,151.67,9.02993104]
["bitfinex-derivatives","SOLF0:USTF0",1751600841675,6.5901,151.69,151.67,9.02993104]
["bitfinex-derivatives","SOLF0:USTF0",1751600842069,6.5901,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751600844973,6.5901,151.69,151.67,9.02993104]
["bitfinex-derivatives","SOLF0:USTF0",1751600850381,6.15157505,151.73,151.68,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600850678,6.589,151.88,151.66,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751600850679,5.52219754,151.72,151.69,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751600850981,10.57115574,151.76,151.69,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751600850982,6.15157505,151.76,151.71,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600851287,6.5857,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751600851478,6.15157505,151.81,151.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751600851479,5.52299586,151.78,151.77,2.43913104]
["bitfinex-derivatives","SOLF0:USTF0",1751600853583,5.52299586,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600853781,6.5859,151.79,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600853983,5.52010854,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600854184,6.5859,151.79,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600854385,5.52058037,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600854591,6.5859,151.79,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600854779,5.51849159,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600854983,6.5859,151.79,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600855183,5.51849159,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600855384,6.5862,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751600855585,6.5862,151.78,151.75,10.40554101]
["bitfinex-derivatives","SOLF0:USTF0",1751600859192,6.5859,151.79,151.75,10.40554101]
["bitfinex-derivatives","SOLF0:USTF0",1751600861594,6.5859,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751600869802,6.5859,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751600870003,6.5855,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751600870996,6.585,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600875710,4.6695,151.83,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600875711,6.5853,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751600876005,6.5853,151.8,151.79,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600876707,6.5853,151.8,151.78,9.02877885]
["bitfinex-derivatives","SOLF0:USTF0",1751600877809,6.5857,151.79,151.78,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600878008,4.6695,151.83,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751600878009,2.44287885,151.81,151.76,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600878510,6.5862,151.78,151.76,9.02967885]
["bitfinex-derivatives","SOLF0:USTF0",1751600878702,6.5862,151.78,151.76,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600878902,2.44287885,151.8,151.76,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600879403,6.5866,151.77,151.76,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600880811,6.5873,151.76,151.75,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600882512,6.5876,151.75,151.73,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600883107,6.5876,151.75,151.74,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600883414,6.5872,151.76,151.74,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600884614,6.5872,151.76,151.74,9.03067885]
["bitfinex-derivatives","SOLF0:USTF0",1751600886810,6.5868,151.77,151.74,9.03067885]
["bitfinex-derivatives","SOLF0:USTF0",1751600887418,6.587,151.76,151.74,9.03067885]
["bitfinex-derivatives","SOLF0:USTF0",1751600888614,6.5868,151.77,151.74,9.03067885]
["bitfinex-derivatives","SOLF0:USTF0",1751600892924,6.13362822,151.8,151.76,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600893219,5.54747941,151.79,151.77,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600893420,5.54747941,151.78,151.77,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600894822,5.5544859,151.78,151.77,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600895220,12.1405859,151.78,151.77,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600895427,12.1405859,151.78,151.76,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600895622,5.5544859,151.77,151.76,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600896223,5.5544859,151.77,151.75,9.03017885]
["bitfinex-derivatives","SOLF0:USTF0",1751600896425,5.5544859,151.76,151.75,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600896623,5.5544859,151.76,151.74,9.03057885]
["bitfinex-derivatives","SOLF0:USTF0",1751600896819,5.56079122,151.75,151.74,2.44287885]
["bitfinex-derivatives","SOLF0:USTF0",1751600897825,5.56079122,151.75,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751600898025,5.56079122,151.74,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751600899924,6.5872,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751600900127,5.55898024,151.75,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751600919736,5.55898024,151.75,151.74,9.03190557]
["bitfinex-derivatives","SOLF0:USTF0",1751600921538,5.55898024,151.75,151.74,2.44410557]
["bitfinex-derivatives","SOLF0:USTF0",1751600924838,5.55898024,151.75,151.74,9.03200557]
["bitfinex-derivatives","SOLF0:USTF0",1751600931644,5.55898024,151.75,151.74,9.03215652]
["bitfinex-derivatives","SOLF0:USTF0",1751600935355,5.55898024,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751600935645,5.55898024,151.75,151.74,9.03215652]
["bitfinex-derivatives","SOLF0:USTF0",1751600962469,5.55898024,151.75,151.74,2.44425652]
["bitfinex-derivatives","SOLF0:USTF0",1751600962766,5.55898024,151.75,151.73,2.44425652]
["bitfinex-derivatives","SOLF0:USTF0",1751600962960,5.55898024,151.74,151.72,236.00425652]
["bitfinex-derivatives","SOLF0:USTF0",1751600963158,8.59892359,151.77,151.72,242.59361957]
["bitfinex-derivatives","SOLF0:USTF0",1751600963361,9.93856582,151.76,151.72,242.59361957]
["bitfinex-derivatives","SOLF0:USTF0",1751600963562,16.52646582,151.75,151.72,242.59361957]
["bitfinex-derivatives","SOLF0:USTF0",1751600963770,5.59050083,151.74,151.72,242.59361957]
["bitfinex-derivatives","SOLF0:USTF0",1751600964068,6.5879,151.75,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600964273,5.59051408,151.74,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600968269,5.59051408,151.74,151.72,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751600968472,5.59076592,151.73,151.72,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751600968666,12.37487031,151.73,151.7,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751600968870,12.17996592,151.72,151.69,197.93471957]
["bitfinex-derivatives","SOLF0:USTF0",1751600969073,6.5892,151.72,151.69,197.93471957]
["bitfinex-derivatives","SOLF0:USTF0",1751600969878,6.5892,151.72,151.69,9.03471957]
["bitfinex-derivatives","SOLF0:USTF0",1751600970177,2.44491957,151.72,151.69,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751600970378,5.59009201,151.71,151.69,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751600970678,2.44491957,151.72,151.68,197.93521957]
["bitfinex-derivatives","SOLF0:USTF0",1751600970874,5.59009201,151.71,151.68,197.93521957]
["bitfinex-derivatives","SOLF0:USTF0",1751600971174,6.5893,151.71,151.68,197.93521957]
["bitfinex-derivatives","SOLF0:USTF0",1751600973171,6.5898,151.7,151.68,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600973475,6.5898,151.7,151.68,191.34491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600973769,6.5893,151.71,151.68,9.03501957]
["bitfinex-derivatives","SOLF0:USTF0",1751600973969,5.58574959,151.7,151.68,197.93501957]
["bitfinex-derivatives","SOLF0:USTF0",1751600974168,6.5893,151.71,151.68,197.93501957]
["bitfinex-derivatives","SOLF0:USTF0",1751600974369,5.58285552,151.7,151.68,197.93501957]
["bitfinex-derivatives","SOLF0:USTF0",1751600974564,6.5893,151.71,151.68,197.93501957]
["bitfinex-derivatives","SOLF0:USTF0",1751600974769,5.58285552,151.7,151.68,197.93501957]
["bitfinex-derivatives","SOLF0:USTF0",1751600974970,6.5888,151.72,151.69,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600975171,8.61367637,151.76,151.71,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600975371,9.90966302,151.75,151.72,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600975576,5.58038638,151.74,151.72,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600975875,12.16868638,151.73,151.71,197.95391957]
["bitfinex-derivatives","SOLF0:USTF0",1751600976077,12.16868638,151.73,151.71,191.36491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600976376,6.5883,151.73,151.71,197.95411957]
["bitfinex-derivatives","SOLF0:USTF0",1751600976569,6.5883,151.73,151.71,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751600976768,5.57488013,151.72,151.71,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751600977074,5.57488013,151.72,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600977272,6.5883,151.73,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600977474,5.57408006,151.72,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600977678,5.57416185,151.71,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600979175,6.5883,151.73,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600979376,5.5535296,151.72,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600979674,6.5883,151.73,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600979878,5.5535296,151.72,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600980073,6.5883,151.73,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600980276,5.55757711,151.72,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600980479,6.5883,151.73,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600980676,5.55742626,151.72,151.7,9.03431957]
["bitfinex-derivatives","SOLF0:USTF0",1751600980877,6.5883,151.73,151.69,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751600980878,6.588,151.74,151.71,9.03371957]
["bitfinex-derivatives","SOLF0:USTF0",1751600981078,5.55734451,151.73,151.71,9.03371957]
["bitfinex-derivatives","SOLF0:USTF0",1751600981280,5.55734451,151.72,151.71,9.03371957]
["bitfinex-derivatives","SOLF0:USTF0",1751600981580,5.55734451,151.72,151.71,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600981778,6.5884,151.73,151.71,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600984582,5.55615155,151.72,151.71,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600985582,6.5884,151.73,151.71,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600985782,6.5884,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751600985783,6.5884,151.73,151.72,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600985979,12.14897906,151.73,151.72,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600986885,5.56057906,151.73,151.72,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600987280,2.44491957,151.76,151.72,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600987481,6.5882,151.74,151.72,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600988185,53.24086147,151.77,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600988386,5.56023371,151.76,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600988586,5.56023371,151.75,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751600988789,5.56023371,151.74,151.73,9.03301957]
["bitfinex-derivatives","SOLF0:USTF0",1751600999193,12.14813371,151.74,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601007600,5.56023371,151.74,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601011704,5.56023371,151.74,151.73,9.03321957]
["bitfinex-derivatives","SOLF0:USTF0",1751601012002,5.56023371,151.74,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601012604,12.14813371,151.74,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601019211,5.56023371,151.74,151.73,9.03321957]
["bitfinex-derivatives","SOLF0:USTF0",1751601028010,5.56023371,151.74,151.73,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601030313,12.14843371,151.74,151.72,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751601030510,5.56023371,151.73,151.72,191.36491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601031717,12.14853371,151.73,151.72,191.36491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601031913,5.56023371,151.73,151.71,235.94491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601032117,5.56023371,151.72,151.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601032312,5.56023371,151.72,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601032919,5.56023371,151.72,151.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601033213,12.14893371,151.72,151.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601034512,12.14893371,151.72,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601040222,12.14893371,151.72,151.71,235.94491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601040419,12.14893371,151.72,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601040622,12.14893371,151.72,151.71,235.94491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601040920,5.56023371,151.72,151.71,235.94491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601041418,5.56023371,151.72,151.71,242.53411957]
["bitfinex-derivatives","SOLF0:USTF0",1751601041726,6.1559419,151.76,151.71,235.94491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601041921,5.56126028,151.75,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601042118,5.56126028,151.74,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601042319,6.587,151.76,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601042520,5.56085329,151.75,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601042719,5.56085329,151.74,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601042918,6.587,151.76,151.71,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751601043120,6.587,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601043425,5.56073811,151.76,151.75,191.32491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601044627,5.56073811,151.76,151.75,197.91231957]
["bitfinex-derivatives","SOLF0:USTF0",1751601052434,5.56073811,151.76,151.75,191.32491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601053434,12.14773811,151.76,151.75,191.32491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601057034,5.56073811,151.76,151.75,191.32491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601058335,5.56073811,151.76,151.75,197.91231957]
["bitfinex-derivatives","SOLF0:USTF0",1751601061340,5.56073811,151.76,151.75,191.32491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601064146,5.56073811,151.76,151.75,197.91231957]
["bitfinex-derivatives","SOLF0:USTF0",1751601065149,5.56073811,151.76,151.75,191.32491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601072451,5.56073811,151.76,151.75,197.91231957]
["bitfinex-derivatives","SOLF0:USTF0",1751601072846,6.1559419,151.82,151.75,191.32491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601073047,6.1559419,151.82,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601073448,6.5855,151.8,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601073754,6.1559419,151.82,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601073954,6.1559419,151.83,151.81,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601074154,6.1559419,151.83,151.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601074155,8.60086147,151.84,151.8,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601074352,8.60086147,151.84,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601074551,6.5851,151.81,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601076455,6.5853,151.8,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601077156,6.5851,151.81,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601077357,6.5851,151.81,151.8,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601078259,6.5855,151.8,151.79,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601078759,2.44491957,151.82,151.78,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601078961,6.5863,151.78,151.77,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601079255,2.44491957,151.8,151.76,47.06491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601080652,6.5866,151.77,151.76,47.06491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601081559,6.5866,151.77,151.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601081760,6.587,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601082965,6.587,151.76,151.74,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601083556,6.587,151.76,151.74,9.03271957]
["bitfinex-derivatives","SOLF0:USTF0",1751601085367,6.587,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601085566,12.12414147,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601086468,5.53714147,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601088372,6.5868,151.77,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601088565,5.53881107,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601090772,5.53881107,151.76,151.75,9.03231957]
["bitfinex-derivatives","SOLF0:USTF0",1751601094176,5.53881107,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601097479,5.53881107,151.76,151.75,9.03231957]
["bitfinex-derivatives","SOLF0:USTF0",1751601100481,5.53881107,151.76,151.75,2.44491957]
["bitfinex-derivatives","SOLF0:USTF0",1751601103084,5.53881107,151.76,151.75,9.03231957]
["bitfinex-derivatives","SOLF0:USTF0",1751601109276,5.53881107,151.76,151.75,9.03141868]
["bitfinex-derivatives","SOLF0:USTF0",1751601113190,12.12581107,151.76,151.75,2.44401868]
["bitfinex-derivatives","SOLF0:USTF0",1751601113491,5.53881107,151.76,151.75,2.44415254]
["bitfinex-derivatives","SOLF0:USTF0",1751601116592,12.12581107,151.76,151.75,2.44415254]
["bitfinex-derivatives","SOLF0:USTF0",1751601117093,12.12581107,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751601117289,5.53997285,151.75,151.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601117486,2.44574212,151.73,151.69,2.44574212]
["bitfinex-derivatives","SOLF0:USTF0",1751601117687,5.53997285,151.72,151.7,2.44620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601117883,5.53997285,151.71,151.7,2.44620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601119388,6.5891,151.72,151.69,9.03600658]
["bitfinex-derivatives","SOLF0:USTF0",1751601120295,6.5884,151.73,151.7,9.03580658]
["bitfinex-derivatives","SOLF0:USTF0",1751601120594,5.51647813,151.72,151.7,9.03580658]
["bitfinex-derivatives","SOLF0:USTF0",1751601120799,6.5884,151.73,151.7,9.03580658]
["bitfinex-derivatives","SOLF0:USTF0",1751601120992,5.51647813,151.72,151.7,9.03580658]
["bitfinex-derivatives","SOLF0:USTF0",1751601121194,6.5884,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751601121392,5.51488206,151.72,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751601121593,5.51488206,151.72,151.71,2.44620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601125194,5.51488206,151.72,151.7,9.03560658]
["bitfinex-derivatives","SOLF0:USTF0",1751601125399,6.5884,151.73,151.7,9.03560658]
["bitfinex-derivatives","SOLF0:USTF0",1751601125591,5.51213186,151.72,151.7,9.03560658]
["bitfinex-derivatives","SOLF0:USTF0",1751601125791,6.5884,151.73,151.7,9.03560658]
["bitfinex-derivatives","SOLF0:USTF0",1751601125994,5.51213186,151.72,151.7,9.03560658]
["bitfinex-derivatives","SOLF0:USTF0",1751601126194,2.44620658,151.74,151.7,2.44620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601126395,7.95776374,151.73,151.69,9.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601126597,12.10065716,151.72,151.69,9.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601126897,2.44620658,151.74,151.69,9.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601127095,6.5891,151.72,151.69,9.03620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601128598,6.5891,151.72,151.7,2.44620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601131301,6.5892,151.71,151.7,2.44620658]
["bitfinex-derivatives","SOLF0:USTF0",1751601132102,2.44597867,151.73,151.68,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601132304,7.9491802,151.72,151.68,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601132495,5.50320153,151.71,151.68,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601132690,6.5899,151.7,151.68,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601133595,6.5899,151.7,151.68,9.03647867]
["bitfinex-derivatives","SOLF0:USTF0",1751601135300,6.5893,151.71,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601137403,2.44597867,151.73,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601137605,5.49008626,151.72,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601137797,2.44597867,151.73,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601137998,6.5894,151.71,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601138198,6.5894,151.71,151.69,9.03597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601141106,6.5894,151.71,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601141707,6.5894,151.71,151.69,9.03597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601143112,6.5894,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751601143311,6.5894,151.71,151.69,9.03597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601143505,6.5894,151.71,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601145012,6.5896,151.7,151.69,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601145413,2.44597867,151.72,151.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601145609,6.5905,151.68,151.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601145910,5.48696029,151.68,151.65,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601146111,2.44597867,151.69,151.64,197.83797867]
["bitfinex-derivatives","SOLF0:USTF0",1751601146309,7.93134113,151.68,151.64,197.83797867]
["bitfinex-derivatives","SOLF0:USTF0",1751601146511,2.44597867,151.68,151.64,197.83797867]
["bitfinex-derivatives","SOLF0:USTF0",1751601146916,6.591,151.67,151.64,197.83797867]
["bitfinex-derivatives","SOLF0:USTF0",1751601147115,2.44597867,151.68,151.64,9.03797867]
["bitfinex-derivatives","SOLF0:USTF0",1751601147712,5.48397862,151.68,151.63,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601147918,7.93058731,151.67,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601148114,2.44597867,151.68,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601148415,5.48263072,151.67,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601148812,6.5922,151.65,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601149615,6.5922,151.65,151.63,53.65857867]
["bitfinex-derivatives","SOLF0:USTF0",1751601150211,2.44597867,151.69,151.64,9.03797867]
["bitfinex-derivatives","SOLF0:USTF0",1751601150416,5.46146037,151.68,151.65,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601150814,6.5909,151.67,151.65,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601152228,6.5909,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751601152411,6.5914,151.66,151.65,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601152606,6.5914,151.66,151.64,2.44597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601156522,6.5919,151.65,151.63,53.65837867]
["bitfinex-derivatives","SOLF0:USTF0",1751601157121,6.5919,151.65,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601157324,2.44597867,151.67,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601157921,6.592,151.65,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601158821,6.592,151.65,151.63,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601159021,6.592,151.65,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601160123,6.592,151.65,151.63,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601160317,6.592,151.65,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601162024,6.592,151.65,151.63,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601162224,6.592,151.65,151.63,47.06597867]
["bitfinex-derivatives","SOLF0:USTF0",1751601166030,6.592,151.65,151.63,47.06814412]
["bitfinex-derivatives","SOLF0:USTF0",1751601166726,6.592,151.65,151.63,53.66074412]
["bitfinex-derivatives","SOLF0:USTF0",1751601179543,6.5915,151.66,151.64,9.04034412]
["bitfinex-derivatives","SOLF0:USTF0",1751601181939,13.07407527,151.7,151.65,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601182238,7.90413308,151.69,151.66,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601182439,6.5915,151.66,151.65,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601182744,12.04797353,151.66,151.64,9.03985955]
["bitfinex-derivatives","SOLF0:USTF0",1751601182938,6.5915,151.66,151.64,9.03985955]
["bitfinex-derivatives","SOLF0:USTF0",1751601185749,6.5915,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751601186148,5.46791007,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751601187356,12.05971007,151.65,151.63,53.66005955]
["bitfinex-derivatives","SOLF0:USTF0",1751601187650,2.44765955,151.67,151.63,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601187850,5.47023913,151.66,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601188051,5.47023913,151.65,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601188252,2.44765955,151.67,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601188452,5.47264172,151.66,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601188652,5.47264172,151.65,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601188853,2.44765955,151.67,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601189042,5.47264172,151.66,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601189247,12.06464172,151.65,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601189447,5.47264172,151.64,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601191659,8.58767527,151.68,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601191660,6.5915,151.66,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601191952,5.47581979,151.65,151.63,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751601192156,8.58767527,151.68,151.64,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601192350,5.47645617,151.67,151.64,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601192553,5.47645617,151.66,151.64,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601192754,8.58767527,151.68,151.64,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601192755,5.47645617,151.65,151.64,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601193258,5.47645617,151.65,151.64,9.03985955]
["bitfinex-derivatives","SOLF0:USTF0",1751601194454,6.14001572,151.7,151.64,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601194761,6.14001572,151.71,151.69,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601194958,12.72901572,151.72,151.7,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601195556,12.72901572,151.72,151.71,2.44765955]
["bitfinex-derivatives","SOLF0:USTF0",1751601195756,12.72901572,151.72,151.71,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601196360,6.5892,151.71,151.7,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601196960,6.589,151.72,151.7,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601201764,6.589,151.72,151.71,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601201963,6.5895,151.71,151.7,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601203565,8.58561552,151.74,151.68,195.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751601203566,6.5898,151.7,151.69,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601204969,6.5898,151.7,151.68,191.2855998]
["bitfinex-derivatives","SOLF0:USTF0",1751601205270,2.4455998,151.71,151.66,9.0367998]
["bitfinex-derivatives","SOLF0:USTF0",1751601206374,2.4455998,151.69,151.65,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601206574,2.4455998,151.68,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601207273,6.5916,151.66,151.63,51.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751601207475,6.5916,151.66,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601208680,6.5916,151.66,151.64,9.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1751601209675,6.5916,151.66,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601217486,6.5916,151.66,151.64,9.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1751601217883,9.0363998,151.68,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601218084,5.44254663,151.67,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601218286,2.4455998,151.68,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601218583,5.44283332,151.67,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601218886,6.5917,151.66,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601219385,6.5917,151.66,151.64,9.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1751601221887,6.5917,151.66,151.65,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601224190,6.5917,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751601224389,6.5917,151.66,151.65,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601226389,6.5917,151.66,151.64,9.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1751601227392,6.5917,151.66,151.64,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601229496,6.5917,151.66,151.64,9.0377998]
["bitfinex-derivatives","SOLF0:USTF0",1751601236903,6.5917,151.66,151.65,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601237106,12.03467571,151.66,151.65,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601240313,12.03467571,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751601240602,2.4455998,151.67,151.62,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751601240804,7.88863168,151.66,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601241004,2.4455998,151.66,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601241208,6.592,151.65,151.62,9.0383998]
["bitfinex-derivatives","SOLF0:USTF0",1751601241407,6.592,151.65,151.63,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601242509,6.5922,151.64,151.63,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601243710,6.592,151.65,151.63,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601244615,6.5922,151.64,151.63,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601244912,6.5922,151.64,151.62,9.0383998]
["bitfinex-derivatives","SOLF0:USTF0",1751601247815,6.592,151.65,151.62,9.0383998]
["bitfinex-derivatives","SOLF0:USTF0",1751601248017,5.44380024,151.64,151.62,9.0383998]
["bitfinex-derivatives","SOLF0:USTF0",1751601248215,6.592,151.65,151.62,9.0383998]
["bitfinex-derivatives","SOLF0:USTF0",1751601248420,5.4447185,151.64,151.62,9.0383998]
["bitfinex-derivatives","SOLF0:USTF0",1751601248606,6.5916,151.66,151.63,9.0381998]
["bitfinex-derivatives","SOLF0:USTF0",1751601248812,5.4447185,151.65,151.63,9.0381998]
["bitfinex-derivatives","SOLF0:USTF0",1751601249014,5.4447185,151.64,151.63,9.0381998]
["bitfinex-derivatives","SOLF0:USTF0",1751601257824,5.4447185,151.64,151.63,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601258122,5.4447185,151.64,151.61,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751601258322,8.59894847,151.67,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601258526,7.88847825,151.66,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601258722,5.44287845,151.65,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601258919,12.03537845,151.64,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601259124,2.4455998,151.66,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601259323,5.44287845,151.65,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601259523,5.44287845,151.64,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601259719,2.4455998,151.66,151.61,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751601259925,6.5926,151.64,151.61,47.0455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601260124,5.4426672,151.63,151.61,47.0455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601260326,2.4455998,151.66,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601260526,5.44254714,151.65,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601260718,5.44254714,151.64,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601260918,5.44254714,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601262323,6.5924,151.64,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601264534,6.5927,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601264829,12.03451241,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601265231,5.44181241,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601266532,5.44181241,151.63,151.61,240.0134]
["bitfinex-derivatives","SOLF0:USTF0",1751601266734,6.5924,151.64,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601266926,5.44161553,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601268631,6.5924,151.64,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601272734,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751601273035,5.43750129,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601273833,12.03030129,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751601274036,6.5928,151.63,151.61,9.0389998]
["bitfinex-derivatives","SOLF0:USTF0",1751601280035,6.5932,151.62,151.61,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601280241,2.4455998,151.65,151.61,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601280439,5.43876067,151.64,151.61,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601280637,5.43876067,151.63,151.61,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601280840,4.32018045,151.65,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601281140,5.43873153,151.64,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601281342,5.43873153,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601281840,12.03173153,151.63,151.61,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601282040,6.593,151.63,151.61,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601283244,6.593,151.63,151.61,9.0390998]
["bitfinex-derivatives","SOLF0:USTF0",1751601286347,6.593,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601286548,12.03311666,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601286937,5.44011666,151.63,151.62,2.4455998]
["bitfinex-derivatives","SOLF0:USTF0",1751601288350,5.44011666,151.63,151.62,9.04150098]
["bitfinex-derivatives","SOLF0:USTF0",1751601288951,6.17257666,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751601289149,5.44100288,151.66,151.64,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601289349,5.44100288,151.65,151.64,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601289551,5.44100288,151.65,151.64,9.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1751601290448,6.5907,151.68,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751601290647,6.5907,151.68,151.67,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601290848,12.03029546,151.68,151.67,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601293751,5.43959546,151.68,151.67,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601293956,6.17257666,151.71,151.67,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601294257,12.76147666,151.72,151.7,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601294458,6.17257666,151.73,151.71,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601294658,6.17257666,151.73,151.72,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601295055,53.15447666,151.75,151.72,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601295454,6.17257666,151.74,151.72,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601295659,6.5885,151.73,151.72,2.44840098]
["bitfinex-derivatives","SOLF0:USTF0",1751601296562,6.5885,151.73,151.72,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601296860,6.17257666,151.74,151.65,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751601297064,8.61785235,151.74,151.71,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601297255,8.61785235,151.74,151.7,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601298556,6.5893,151.71,151.7,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601299660,6.5893,151.71,151.69,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601300363,6.5896,151.7,151.69,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601300552,6.5896,151.7,151.68,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601300757,2.44527569,151.72,151.68,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601301059,6.5904,151.69,151.67,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601309369,6.5904,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751601309568,6.5904,151.69,151.67,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601310464,6.5905,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751601310659,2.44527569,151.71,151.67,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601310869,5.40716001,151.7,151.67,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601311069,2.44527569,151.71,151.67,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601311272,5.40727581,151.7,151.67,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601311568,6.5905,151.68,151.67,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601313070,6.5909,151.67,151.66,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601313263,6.5909,151.67,151.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601313264,2.44527569,151.67,151.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601313964,6.5918,151.65,151.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601314465,6.5918,151.65,151.64,47.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601315567,6.5915,151.66,151.64,47.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601316160,6.5918,151.65,151.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601317874,6.5918,151.65,151.64,47.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601318873,6.5918,151.65,151.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601319173,6.5918,151.65,151.64,47.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601319372,6.5918,151.65,151.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601319573,2.44527569,151.66,151.62,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601320273,6.5927,151.63,151.6,53.586]
["bitfinex-derivatives","SOLF0:USTF0",1751601320476,6.5927,151.63,151.62,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601321775,6.5931,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601322166,6.5931,151.62,151.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601322370,6.5931,151.62,151.6,47.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601322571,6.5935,151.61,151.6,47.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601324879,6.5933,151.62,151.6,47.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601325073,6.5933,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601328685,6.5933,151.62,151.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751601328981,6.5933,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601330684,6.5929,151.63,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601330978,6.5929,151.63,151.62,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601331381,6.5929,151.63,151.6,51.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751601331583,6.5929,151.63,151.62,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601336286,6.5932,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601337284,6.5932,151.62,151.6,51.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751601337487,6.5932,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601339088,6.5932,151.62,151.6,51.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751601339283,6.5932,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601340888,6.5932,151.62,151.6,51.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751601341086,6.5932,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601347190,6.5932,151.62,151.6,51.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751601347390,6.5932,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601356095,6.5935,151.61,151.6,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601356394,4.6987,151.68,151.6,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601356395,6.15246353,151.66,151.6,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601356590,6.15246353,151.66,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751601356591,6.5933,151.62,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601362894,6.15246353,151.66,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601363098,5.40226833,151.65,151.63,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601363295,2.44527569,151.67,151.63,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601363494,6.5922,151.64,151.63,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601363703,11.99493153,151.64,151.63,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601365497,5.40273153,151.64,151.61,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601365705,5.40273153,151.63,151.6,2.44527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601365996,7.84800722,151.62,151.58,47.08527569]
["bitfinex-derivatives","SOLF0:USTF0",1751601366198,5.41298121,151.61,151.58,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601366501,6.15246353,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751601366700,12.00442185,151.65,151.62,9.04143447]
["bitfinex-derivatives","SOLF0:USTF0",1751601366893,5.41242185,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751601367102,6.5894,151.71,151.63,49.55443706]
["bitfinex-derivatives","SOLF0:USTF0",1751601367303,5.41030527,151.7,151.63,49.55443706]
["bitfinex-derivatives","SOLF0:USTF0",1751601367504,10.67706353,151.73,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751601367505,5.40516256,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751601367798,5.40516256,151.69,151.67,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601368002,2.44590259,151.71,151.67,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601368204,5.40547561,151.7,151.67,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601368395,5.40547561,151.69,151.67,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601368600,6.5905,151.68,151.67,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601369895,6.5903,151.69,151.67,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601371408,2.44590259,151.68,151.58,12.22522425]
["bitfinex-derivatives","SOLF0:USTF0",1751601371607,7.86724322,151.67,151.63,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601371810,2.44590259,151.67,151.63,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601372509,6.5917,151.66,151.63,9.03830259]
["bitfinex-derivatives","SOLF0:USTF0",1751601373010,6.5917,151.66,151.64,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601379015,6.5918,151.65,151.64,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601381217,6.5918,151.65,151.63,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601383215,6.5925,151.64,151.61,51.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751601383417,6.5925,151.64,151.63,2.44590259]
["bitfinex-derivatives","SOLF0:USTF0",1751601383716,6.5925,151.64,151.62,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601384113,2.44829372,151.64,151.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751601384418,2.44829372,151.63,151.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751601384615,7.85868361,151.65,151.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751601384819,2.44829372,151.65,151.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751601385518,6.5931,151.62,151.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751601385719,6.5931,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751601385920,6.5931,151.62,151.6,9.04199372]
["bitfinex-derivatives","SOLF0:USTF0",1751601387717,2.3083,151.66,151.61,9.04169372]
["bitfinex-derivatives","SOLF0:USTF0",1751601387921,7.05609372,151.68,151.64,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601388113,47.0454,151.71,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601388314,7.85725307,151.7,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601388612,7.85725307,151.69,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601388818,5.40895935,151.68,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601389024,2.44829372,151.69,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601389224,5.40859461,151.68,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601389420,2.44829372,151.69,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601389622,6.5909,151.67,151.66,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601390423,6.5909,151.67,151.65,2.44829372]
["bitfinex-derivatives","SOLF0:USTF0",1751601391614,6.5909,151.67,151.65,2.44737949]
["bitfinex-derivatives","SOLF0:USTF0",1751601392329,6.5906,151.68,151.66,2.44737949]
["bitfinex-derivatives","SOLF0:USTF0",1751601392524,6.15246353,151.73,151.67,2.44737949]
["bitfinex-derivatives","SOLF0:USTF0",1751601392726,5.402363,151.72,151.69,2.44737949]
["bitfinex-derivatives","SOLF0:USTF0",1751601392929,6.5897,151.7,151.69,2.44737949]
["bitfinex-derivatives","SOLF0:USTF0",1751601393220,11.992063,151.7,151.69,2.44737949]
["bitfinex-derivatives","SOLF0:USTF0",1751601393827,11.992063,151.7,151.67,10.41280123]
["bitfinex-derivatives","SOLF0:USTF0",1751601394122,6.5897,151.7,151.67,10.41280123]
["bitfinex-derivatives","SOLF0:USTF0",1751601394925,6.5897,151.7,151.67,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601395128,6.5897,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751601396833,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751601397026,6.5894,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751601398621,46.945,151.75,151.69,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601398827,5.41560317,151.74,151.71,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601399027,2.285,151.75,151.71,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601399231,6.5881,151.74,151.71,10.41120123]
["bitfinex-derivatives","SOLF0:USTF0",1751601399432,4.4213,151.78,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601399631,5.41319712,151.77,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601399836,4.4213,151.78,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601400034,5.42246269,151.77,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601400235,6.5878,151.75,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601401534,6.5879,151.74,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601401836,4.4213,151.78,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601402039,5.41860094,151.77,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601402434,6.5877,151.75,151.73,3.82220123]
["bitfinex-derivatives","SOLF0:USTF0",1751601404042,6.5877,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751601404240,6.5877,151.75,151.72,10.41080123]
["bitfinex-derivatives","SOLF0:USTF0",1751601405937,4.4213,151.78,151.71,10.41120123]
["bitfinex-derivatives","SOLF0:USTF0",1751601406141,5.43178971,151.77,151.71,10.41120123]
["bitfinex-derivatives","SOLF0:USTF0",1751601406440,6.5881,151.74,151.71,10.41120123]
["bitfinex-derivatives","SOLF0:USTF0",1751601407242,6.5876,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751601408344,6.5879,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751601410445,6.5879,151.74,151.71,10.41120123]
["bitfinex-derivatives","SOLF0:USTF0",1751601413245,6.5879,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751601414445,6.5879,151.74,151.71,10.41120123]
["bitfinex-derivatives","SOLF0:USTF0",1751601415748,6.5879,151.74,151.73,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601417551,6.5875,151.75,151.73,9.03326679]
["bitfinex-derivatives","SOLF0:USTF0",1751601417849,44.8,151.79,151.74,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601418037,2.44496679,151.78,151.74,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601418238,2.44496679,151.77,151.73,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601418839,6.5879,151.74,151.73,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601422353,4.367,151.78,151.73,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601422550,4.367,151.78,151.75,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601423457,6.5873,151.76,151.75,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601425459,6.5868,151.77,151.75,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601425660,6.5868,151.77,151.76,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601426155,6.5863,151.78,151.76,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601426363,7.18886679,151.82,151.77,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601426653,7.18886679,151.82,151.78,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601427960,6.5857,151.8,151.78,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601429058,6.5857,151.79,151.78,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601429259,6.5857,151.79,151.77,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601429664,6.5854,151.8,151.77,2.44496679]
["bitfinex-derivatives","SOLF0:USTF0",1751601429854,6.5854,151.8,151.76,10.40486234]
["bitfinex-derivatives","SOLF0:USTF0",1751601430264,6.5854,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751601430663,4.7439,151.82,151.76,3.81806234]
["bitfinex-derivatives","SOLF0:USTF0",1751601431262,6.5853,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751601431963,4.7439,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751601431964,6.585,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751601434565,6.5853,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751601436756,6.5853,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751601439371,6.5853,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751601439572,6.5858,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751601439871,6.5858,151.79,151.76,10.40476234]
["bitfinex-derivatives","SOLF0:USTF0",1751601441869,8.56196234,151.82,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751601442070,5.48493814,151.81,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751601442273,9.30358642,151.8,151.72,48.59864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601442572,9.30358642,151.8,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751601442573,5.48493814,151.79,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751601442765,5.48493814,151.78,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751601442965,8.06453409,151.8,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751601443171,6.5873,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751601443374,10.87677711,151.82,151.74,3.81864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601443578,5.4900749,151.81,151.74,3.81864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601443777,6.5864,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751601446774,6.5866,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751601446974,4.23562328,151.8,151.74,3.81864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601447175,5.4819322,151.79,151.72,48.59864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601447379,6.5874,151.76,151.72,48.59864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601447574,6.5874,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751601447871,6.5874,151.76,151.72,48.59864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601448273,6.5874,151.76,151.74,3.81864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601448878,6.5874,151.75,151.74,3.81864828]
["bitfinex-derivatives","SOLF0:USTF0",1751601449177,6.5874,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751601450782,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751601451075,6.5872,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751601451868,6.5872,151.76,151.75,2.44431981]
["bitfinex-derivatives","SOLF0:USTF0",1751601452073,6.5875,151.75,151.74,2.44431981]
["bitfinex-derivatives","SOLF0:USTF0",1751601452774,6.5872,151.76,151.74,2.44431981]
["bitfinex-derivatives","SOLF0:USTF0",1751601454573,6.5872,151.76,151.75,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601457475,4.70619711,151.79,151.75,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601457681,6.5868,151.77,151.75,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601458585,6.587,151.76,151.75,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601459181,6.5868,151.77,151.75,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601459782,6.587,151.76,151.75,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601460076,6.13287711,151.8,151.75,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601460278,5.47155327,151.79,151.77,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601460583,5.47155327,151.78,151.77,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601461585,12.05775327,151.78,151.77,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601464481,5.47155327,151.78,151.77,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601464783,6.5859,151.79,151.77,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601464983,6.5859,151.79,151.78,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601465281,12.06435113,151.79,151.78,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601466071,12.06435113,151.79,151.77,9.03089711]
["bitfinex-derivatives","SOLF0:USTF0",1751601466278,6.5859,151.79,151.77,9.03089711]
["bitfinex-derivatives","SOLF0:USTF0",1751601466678,6.5859,151.79,151.77,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601470386,6.5859,151.79,151.78,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601470684,12.08045276,151.79,151.78,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601472285,6.5859,151.79,151.78,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601472689,12.07835361,151.79,151.78,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601474982,12.07835361,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751601475285,12.07906232,151.78,151.77,2.44439711]
["bitfinex-derivatives","SOLF0:USTF0",1751601480190,12.07906232,151.78,151.77,2.44355932]
["bitfinex-derivatives","SOLF0:USTF0",1751601488600,12.07906232,151.78,151.77,2.44363148]
["bitfinex-derivatives","SOLF0:USTF0",1751601490804,6.5866,151.78,151.77,2.44363148]
["bitfinex-derivatives","SOLF0:USTF0",1751601492906,6.586,151.79,151.77,9.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1751601493204,6.586,151.79,151.78,2.44363148]
["bitfinex-derivatives","SOLF0:USTF0",1751601493405,12.08131089,151.79,151.78,2.44363148]
["bitfinex-derivatives","SOLF0:USTF0",1751601494712,12.08131089,151.79,151.77,2.44363148]
["bitfinex-derivatives","SOLF0:USTF0",1751601494713,6.5863,151.78,151.77,2.44363148]
["bitfinex-derivatives","SOLF0:USTF0",1751601494905,12.08161089,151.78,151.77,2.44363148]
["bitfinex-derivatives","SOLF0:USTF0",1751601498512,12.08161089,151.78,151.77,2.44354849]
["bitfinex-derivatives","SOLF0:USTF0",1751601512221,6.5866,151.77,151.76,2.44354849]
["bitfinex-derivatives","SOLF0:USTF0",1751601512416,12.08191089,151.77,151.76,2.44354849]
["bitfinex-derivatives","SOLF0:USTF0",1751601512818,5.49531089,151.77,151.74,2.44354849]
["bitfinex-derivatives","SOLF0:USTF0",1751601513017,5.49531089,151.76,151.69,616.0598]
["bitfinex-derivatives","SOLF0:USTF0",1751601513218,7.93885938,151.75,151.71,2.44354849]
["bitfinex-derivatives","SOLF0:USTF0",1751601513420,6.5895,151.71,151.7,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601513621,12.09369335,151.71,151.7,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601514119,5.50419335,151.71,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601514316,2.4458489,151.72,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601514518,5.49371424,151.71,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601515516,6.5901,151.69,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601518120,6.5901,151.69,151.67,9.0367489]
["bitfinex-derivatives","SOLF0:USTF0",1751601519225,6.5905,151.68,151.67,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601519423,6.5905,151.68,151.66,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601521527,6.5903,151.69,151.66,9.0371489]
["bitfinex-derivatives","SOLF0:USTF0",1751601522228,6.5903,151.69,151.67,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601523129,6.5905,151.68,151.67,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601523429,6.14458498,151.75,151.67,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601523728,2.4458489,151.71,151.67,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601523928,6.5904,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751601524128,6.5904,151.69,151.67,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601525025,6.59,151.7,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601525225,6.59,151.7,151.69,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601526932,6.59,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751601527132,6.59,151.7,151.69,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601529033,6.59,151.7,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601531325,6.59,151.7,151.69,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601533938,6.5902,151.69,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601543450,2.4458489,151.72,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601544158,6.5898,151.7,151.68,9.0363489]
["bitfinex-derivatives","SOLF0:USTF0",1751601545563,6.5898,151.7,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601547964,6.5901,151.69,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601548764,6.5898,151.7,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601549167,2.4458489,151.72,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601550166,7.88246378,151.72,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601550366,2.4458489,151.72,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601550567,6.5901,151.69,151.68,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601553769,6.5905,151.68,151.67,2.4458489]
["bitfinex-derivatives","SOLF0:USTF0",1751601557171,6.5905,151.68,151.67,2.44678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601557373,12.05219972,151.68,151.67,2.44678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601557573,6.591,151.67,151.66,2.44678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601557762,2.44678728,151.69,151.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751601557967,5.46178147,151.68,151.65,47.12678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601558271,2.44678728,151.69,151.65,47.12678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601558469,6.5913,151.67,151.65,47.12678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601559574,6.5913,151.67,151.66,2.44678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601559784,12.05795455,151.67,151.66,2.44678728]
["bitfinex-derivatives","SOLF0:USTF0",1751601559975,12.05795455,151.67,151.66,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601561177,5.46665455,151.67,151.66,9.03858742]
["bitfinex-derivatives","SOLF0:USTF0",1751601561378,12.99320065,151.72,151.66,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601561576,5.45587842,151.71,151.68,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601561771,5.45587842,151.7,151.68,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601561966,12.04617842,151.69,151.68,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601565072,6.5906,151.68,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601565277,12.04647842,151.68,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601568079,5.45587842,151.68,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601569277,5.45587842,151.68,151.67,9.03808742]
["bitfinex-derivatives","SOLF0:USTF0",1751601570987,5.45587842,151.68,151.67,9.03808742]
["bitfinex-derivatives","SOLF0:USTF0",1751601574488,5.45587842,151.68,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601575088,6.5902,151.69,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601575386,6.5902,151.69,151.68,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601575589,12.05523503,151.69,151.68,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601577089,12.05523503,151.69,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601577292,6.5902,151.69,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601577986,6.5905,151.68,151.65,51.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751601578191,6.5905,151.68,151.67,2.44718742]
["bitfinex-derivatives","SOLF0:USTF0",1751601578992,12.99320065,151.72,151.65,51.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751601578993,6.5912,151.67,151.65,51.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751601579290,2.44715885,151.7,151.66,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601579492,5.46581705,151.69,151.66,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601579792,5.46581705,151.68,151.66,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601579990,2.44715885,151.7,151.66,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601580193,6.5905,151.68,151.66,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601580690,6.13250065,151.71,151.67,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601580691,8.5796595,151.71,151.67,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601580896,6.5904,151.69,151.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751601581085,6.5904,151.69,151.68,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601582090,12.05065234,151.69,151.68,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601584594,12.05065234,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751601584795,6.5904,151.69,151.68,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601585093,12.05034068,151.69,151.68,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601585296,6.5904,151.69,151.68,2.44715885]
["bitfinex-derivatives","SOLF0:USTF0",1751601589899,6.5904,151.69,151.68,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601590799,6.5895,151.71,151.68,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601590996,5.4643409,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601591699,12.0539409,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601592302,12.0539409,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751601592504,6.5896,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601592800,12.05416966,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601598611,6.5896,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601599008,6.5896,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751601599208,6.5896,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601599811,12.05253255,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601600216,5.46293255,151.7,151.69,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601600714,5.46293255,151.7,151.69,9.03657425]
["bitfinex-derivatives","SOLF0:USTF0",1751601600915,6.589,151.72,151.69,9.03657425]
["bitfinex-derivatives","SOLF0:USTF0",1751601601112,2.44647425,151.74,151.7,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601601113,5.46184891,151.71,151.7,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601601305,6.5895,151.71,151.7,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601602518,6.5891,151.72,151.7,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601602711,6.5891,151.72,151.71,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601603017,12.05019568,151.72,151.71,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601604015,6.5892,151.71,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751601604218,6.5892,151.71,151.7,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601604813,2.44647425,151.73,151.66,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751601605020,7.90706995,151.72,151.68,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601605219,5.4605957,151.71,151.68,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601605419,6.5902,151.69,151.68,2.44647425]
["bitfinex-derivatives","SOLF0:USTF0",1751601605716,6.5902,151.69,151.67,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601606909,6.5902,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751601607116,6.5902,151.69,151.68,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601607807,12.05201142,151.69,151.68,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601608521,5.46181142,151.69,151.62,49.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751601608819,5.46181142,151.68,151.64,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601609012,6.5916,151.66,151.64,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601609413,6.5916,151.66,151.65,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601609815,6.5918,151.65,151.64,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601610122,2.4466272,151.66,151.62,47.1066272]
["bitfinex-derivatives","SOLF0:USTF0",1751601610316,2.4466272,151.67,151.62,47.1066272]
["bitfinex-derivatives","SOLF0:USTF0",1751601610617,5.45576872,151.66,151.63,2.4466272]
["bitfinex-derivatives","SOLF0:USTF0",1751601610918,5.45576872,151.65,151.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751601611119,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751601611314,4.82992389,151.73,151.69,2.44772389]
["bitfinex-derivatives","SOLF0:USTF0",1751601611520,5.45366252,151.72,151.69,2.44772389]
["bitfinex-derivatives","SOLF0:USTF0",1751601611709,5.45366252,151.71,151.69,2.44772389]
["bitfinex-derivatives","SOLF0:USTF0",1751601611908,5.45366252,151.7,151.69,2.44772389]
["bitfinex-derivatives","SOLF0:USTF0",1751601612413,12.04376252,151.7,151.69,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601613116,5.45366252,151.7,151.67,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601613422,5.45366252,151.69,151.67,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601613621,2.44609147,151.71,151.67,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601613817,5.45421629,151.7,151.67,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601614015,5.45421629,151.69,151.68,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601614313,6.5893,151.71,151.68,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601614515,5.45381837,151.7,151.69,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601615021,12.04371837,151.7,151.68,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601615319,6.5899,151.7,151.68,2.44609147]
["bitfinex-derivatives","SOLF0:USTF0",1751601615519,6.5899,151.7,151.68,9.03649147]
["bitfinex-derivatives","SOLF0:USTF0",1751601615718,6.5899,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751601616423,6.5899,151.7,151.67,10.41282164]
["bitfinex-derivatives","SOLF0:USTF0",1751601619425,6.5899,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751601619826,6.5899,151.7,151.67,3.82212164]
["bitfinex-derivatives","SOLF0:USTF0",1751601620626,6.5899,151.7,151.67,10.41282164]
["bitfinex-derivatives","SOLF0:USTF0",1751601621529,6.5901,151.69,151.67,10.41282164]
["bitfinex-derivatives","SOLF0:USTF0",1751601622026,6.5901,151.69,151.67,10.41293358]
["bitfinex-derivatives","SOLF0:USTF0",1751601623328,6.5898,151.7,151.67,10.41293358]
["bitfinex-derivatives","SOLF0:USTF0",1751601625130,6.5898,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751601629131,6.5894,151.71,151.67,3.82223358]
["bitfinex-derivatives","SOLF0:USTF0",1751601630433,6.5894,151.71,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751601630633,6.5889,151.72,151.69,3.82223358]
["bitfinex-derivatives","SOLF0:USTF0",1751601631430,6.5892,151.71,151.69,10.41203358]
["bitfinex-derivatives","SOLF0:USTF0",1751601634344,6.5892,151.71,151.69,3.82223358]
["bitfinex-derivatives","SOLF0:USTF0",1751601635039,6.5892,151.71,151.69,10.41223358]
["bitfinex-derivatives","SOLF0:USTF0",1751601635743,6.5892,151.71,151.7,2.44588433]
["bitfinex-derivatives","SOLF0:USTF0",1751601644240,6.5892,151.71,151.69,2.44588433]
["bitfinex-derivatives","SOLF0:USTF0",1751601648746,6.5892,151.71,151.69,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601649747,6.5892,151.71,151.69,9.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601649941,6.5892,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601655454,12.05596733,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601661956,6.5892,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601662156,6.5891,151.72,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601664467,6.5891,151.72,151.7,9.03556404]
["bitfinex-derivatives","SOLF0:USTF0",1751601666068,6.5891,151.72,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601666463,6.5892,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601668071,12.05608188,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601671968,5.46688188,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601677076,12.05608188,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601678277,5.46688188,151.71,151.7,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601679276,5.46688188,151.71,151.7,9.03556404]
["bitfinex-derivatives","SOLF0:USTF0",1751601679972,6.589,151.72,151.7,9.03556404]
["bitfinex-derivatives","SOLF0:USTF0",1751601680172,6.589,151.72,151.71,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601680472,12.05689009,151.72,151.71,2.44596404]
["bitfinex-derivatives","SOLF0:USTF0",1751601681077,2.2676,151.76,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601681273,6.1608178,151.77,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601681480,613.98,151.82,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601681481,5.46623334,151.76,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751601681772,5.46623334,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601681970,5.46623334,151.76,151.75,9.03216544]
["bitfinex-derivatives","SOLF0:USTF0",1751601682171,6.5864,151.78,151.75,9.03216544]
["bitfinex-derivatives","SOLF0:USTF0",1751601682374,5.45428693,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601683377,5.45121409,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601683772,6.5864,151.78,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601684072,6.5864,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601684272,12.03410161,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601685377,5.44770161,151.78,151.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601685577,2.44466544,151.8,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601685780,5.46868182,151.79,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601685982,6.5869,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601689382,6.5874,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751601689581,2.44466544,151.77,151.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601689781,2.44466544,151.75,151.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601689981,6.5883,151.73,151.72,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601690184,2.44466544,151.75,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601690372,5.46551988,151.74,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601690577,2.44466544,151.75,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601690782,5.46551988,151.74,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601690976,2.44466544,151.75,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601691176,5.46567499,151.74,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601691384,2.44466544,151.75,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601691683,6.5888,151.72,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601697080,6.5885,151.73,151.71,9.03386544]
["bitfinex-derivatives","SOLF0:USTF0",1751601697286,6.8201,151.77,151.72,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601697487,5.44774962,151.76,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601697691,12.03524962,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601698683,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601701994,6.5875,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751601702190,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601707294,6.5882,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751601707598,6.5882,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601712801,12.04794237,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601715498,6.5882,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601719109,12.04072038,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601722511,6.5882,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601728717,6.5876,151.75,151.73,9.03286544]
["bitfinex-derivatives","SOLF0:USTF0",1751601728920,8.60012787,151.8,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601729117,5.45458857,151.79,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601729317,6.5866,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601729513,12.04118857,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601732719,6.587,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601732919,12.04158857,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601737224,6.5875,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751601737425,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601739925,12.05969611,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601740226,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601746136,6.5875,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751601746333,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601755743,6.5872,151.76,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601755944,6.5872,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601756133,12.05650021,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601759049,6.5872,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601759249,6.5867,151.77,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601759449,6.5867,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601759650,12.05635168,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601759950,5.46965168,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601760145,6.5863,151.78,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601760351,6.5863,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601760650,5.46878307,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601763254,12.05498307,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601763956,5.46878307,151.78,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601764256,5.46806245,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601764556,12.05466245,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601766156,7.91272789,151.77,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601766460,5.46806245,151.76,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601766755,6.5879,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601768247,6.5874,151.76,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601768555,6.5874,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601768754,12.0625563,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601769758,5.4751563,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601772556,12.0621563,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601774256,6.5876,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601774560,12.0627563,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601778160,6.5882,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601778361,12.0633563,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601780965,12.0633563,151.74,151.72,47.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601781165,6.5882,151.74,151.72,47.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601784769,6.5883,151.73,151.72,47.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601786469,6.5881,151.74,151.72,47.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601786766,6.5881,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601787063,12.0470324,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601788570,5.4589324,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601788863,2.44466544,151.77,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601789064,5.45840379,151.76,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601789268,5.45840379,151.75,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601789465,2.44466544,151.77,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601789664,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601789872,12.04573306,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751601790169,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601790371,12.04560887,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601794273,5.45810887,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601795471,12.04560887,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601796973,12.04560887,151.75,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751601797272,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601797472,12.04990869,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601798869,6.5875,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601803273,12.05251594,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601803777,6.5879,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601804078,2.44466544,151.76,151.72,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601804270,5.46553924,151.75,151.72,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601804466,2.44466544,151.76,151.72,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601804672,5.46558845,151.75,151.72,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601804969,2.44466544,151.75,151.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601805272,2.44466544,151.73,151.7,47.06466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601805472,5.46587044,151.72,151.7,47.06466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601805777,2.44466544,151.73,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601806074,6.5897,151.7,151.69,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601806476,2.44466544,151.73,151.69,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601806678,5.46083519,151.72,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601806977,2.44466544,151.74,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601807177,5.46083519,151.73,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601807375,5.46083519,151.72,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601807575,6.5893,151.71,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601810682,6.5889,151.72,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601810981,6.5889,151.72,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601811379,6.5892,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751601811580,6.5892,151.71,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601812883,6.5892,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751601813086,6.5892,151.71,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601815479,2.44466544,151.74,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601815681,6.589,151.72,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601816785,6.5892,151.71,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601817586,6.5889,151.72,151.7,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601817786,6.5889,151.72,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601817984,6.15546243,151.77,151.71,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601818181,5.43817673,151.76,151.65,581.54422834]
["bitfinex-derivatives","SOLF0:USTF0",1751601818488,60.07022787,151.8,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601818682,14.03749552,151.79,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601818886,5.43736765,151.78,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601819088,5.43736765,151.77,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601819388,12.02466765,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601822191,6.5868,151.77,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601822391,6.5868,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601822591,12.03764945,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601824295,6.5872,151.76,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601840506,6.5867,151.77,151.75,9.03216544]
["bitfinex-derivatives","SOLF0:USTF0",1751601840705,51.4701,151.8,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601841006,51.4701,151.8,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601841511,6.5862,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601844718,6.5867,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601851625,2.44466544,151.77,151.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751601851825,2.44466544,151.77,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601852219,6.5879,151.74,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601854326,6.5876,151.75,151.73,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601854528,6.5876,151.75,151.74,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601854926,2.44466544,151.79,151.74,9.03246544]
["bitfinex-derivatives","SOLF0:USTF0",1751601855124,5.46413796,151.78,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601855430,6.5866,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601859527,6.5864,151.78,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601859735,6.5864,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601862338,12.05118562,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601863136,6.5864,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601864138,12.05125485,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601864840,5.46485485,151.78,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601870847,6.5859,151.79,151.77,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601871149,6.5859,151.79,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601871348,12.06924253,151.79,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601875345,5.48334253,151.79,151.78,9.03086544]
["bitfinex-derivatives","SOLF0:USTF0",1751601875554,53.19107388,151.83,151.78,9.03086544]
["bitfinex-derivatives","SOLF0:USTF0",1751601875749,5.48280862,151.82,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601875945,5.48280862,151.81,151.79,9.03036544]
["bitfinex-derivatives","SOLF0:USTF0",1751601876246,44.6,151.83,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601876453,12.06647268,151.82,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601876649,5.48167268,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601877751,12.06657268,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601878266,5.48167268,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601878456,5.48167268,151.81,151.8,9.02996544]
["bitfinex-derivatives","SOLF0:USTF0",1751601878957,5.48167268,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601881162,12.06657268,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601885270,6.5849,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601890874,6.5849,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751601891079,6.5849,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601898279,12.06250239,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601900580,12.06250239,151.81,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601900775,6.5849,151.81,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601900976,6.14640844,151.85,151.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601900977,7.92453142,151.8,151.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601901174,5.47986598,151.79,151.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601901478,2.44466544,151.8,151.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601901776,5.48062065,151.79,151.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601901974,2.44466544,151.8,151.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601902175,5.48062065,151.79,151.77,53.61126544]
["bitfinex-derivatives","SOLF0:USTF0",1751601902376,8.59107388,151.82,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601902577,5.48084367,151.81,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601902778,5.48084367,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601902976,6.14640844,151.83,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601903177,7.92550911,151.82,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601903375,5.48084367,151.81,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601903580,12.06654367,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601903779,6.5857,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601905475,6.5857,151.79,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601907081,6.5862,151.78,151.77,47.02466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601907678,6.5862,151.78,151.77,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601908181,2.44466544,151.78,151.75,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601908582,5.46940988,151.77,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601908782,8.48510844,151.81,151.76,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601909081,12.0544424,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601909483,12.0544424,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601909784,6.5855,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601913083,6.5855,151.8,151.78,9.03076544]
["bitfinex-derivatives","SOLF0:USTF0",1751601913278,6.5855,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601913485,12.05012176,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601913780,5.46462176,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601913986,5.46462176,151.8,151.79,9.03036544]
["bitfinex-derivatives","SOLF0:USTF0",1751601916188,8.59107388,151.84,151.79,9.03036544]
["bitfinex-derivatives","SOLF0:USTF0",1751601916388,5.47892671,151.83,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601916577,5.47892671,151.82,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601916782,5.47892671,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601918183,5.47892671,151.81,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601918483,5.47892671,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601920293,12.06422671,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601920686,5.47892671,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601920992,5.47892671,151.8,151.79,9.03036544]
["bitfinex-derivatives","SOLF0:USTF0",1751601923298,5.47892671,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601925998,5.47892671,151.8,151.79,9.03036544]
["bitfinex-derivatives","SOLF0:USTF0",1751601928790,6.14640844,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751601928991,5.47982244,151.83,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601929196,5.47982244,151.82,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601929394,5.47982244,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601930696,12.06472244,151.81,151.8,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601933097,12.06472244,151.81,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601933297,6.5849,151.81,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601934303,6.5853,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601934503,5.48482163,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601934702,2.44466544,151.82,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601934905,5.4848222,151.81,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601935104,12.0705222,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601935300,6.5857,151.8,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601935500,6.5857,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601935702,12.0705943,151.8,151.79,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601938505,6.5858,151.79,151.78,2.44466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601938701,5.4848943,151.79,151.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601938903,5.48091826,151.78,151.76,47.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601939104,6.5863,151.78,151.76,47.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601939503,5.48108588,151.77,151.76,47.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1751601940404,5.48108588,151.77,151.76,53.67166544]
["bitfinex-derivatives","SOLF0:USTF0",1751601940804,5.48108588,151.77,151.76,51.227]
["bitfinex-derivatives","SOLF0:USTF0",1751601942309,6.5863,151.78,151.76,51.227]
["bitfinex-derivatives","SOLF0:USTF0",1751601942606,6.5863,151.78,151.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601942809,6.5866,151.77,151.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751601950210,6.5864,151.78,151.76,47.08432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601950509,2.44432398,151.82,151.77,2.44432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601950711,5.46179351,151.81,151.78,2.44432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601950908,5.46179351,151.8,151.78,2.44432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601951109,6.5849,151.81,151.78,9.03042398]
["bitfinex-derivatives","SOLF0:USTF0",1751601951415,5.4615881,151.8,151.78,2.44432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601951604,6.5855,151.8,151.78,2.44432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601952614,6.5855,151.8,151.78,9.03042398]
["bitfinex-derivatives","SOLF0:USTF0",1751601953714,6.5855,151.8,151.78,2.44432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601954808,12.04855057,151.79,151.78,2.44432398]
["bitfinex-derivatives","SOLF0:USTF0",1751601957208,5.46285057,151.79,151.78,9.03052398]
["bitfinex-derivatives","SOLF0:USTF0",1751601957914,5.46285057,151.79,151.78,9.02927527]
["bitfinex-derivatives","SOLF0:USTF0",1751601958610,6.5845,151.82,151.78,9.02927527]
["bitfinex-derivatives","SOLF0:USTF0",1751601958611,6.5845,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751601958807,6.5845,151.82,151.81,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601961417,6.5841,151.83,151.81,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601961607,6.5841,151.83,151.82,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601961806,8.40910844,151.86,151.82,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601962012,6.5838,151.84,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601966516,6.5838,151.84,151.82,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601973519,6.5838,151.84,151.82,9.02737527]
["bitfinex-derivatives","SOLF0:USTF0",1751601973720,6.5838,151.84,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601973914,12.0410661,151.84,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601974112,5.4572661,151.84,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601974720,5.4572661,151.84,151.82,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601974920,6.5832,151.85,151.82,9.02727527]
["bitfinex-derivatives","SOLF0:USTF0",1751601975114,5.45687942,151.84,151.82,9.02727527]
["bitfinex-derivatives","SOLF0:USTF0",1751601975314,6.5832,151.85,151.82,9.02727527]
["bitfinex-derivatives","SOLF0:USTF0",1751601975514,6.5837,151.84,151.82,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601981523,6.5837,151.84,151.82,9.02747527]
["bitfinex-derivatives","SOLF0:USTF0",1751601982822,6.5837,151.84,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601983724,6.5835,151.85,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601986826,6.5835,151.85,151.83,9.02697527]
["bitfinex-derivatives","SOLF0:USTF0",1751601987622,2.44307527,151.87,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601987829,6.5829,151.86,151.84,9.02667527]
["bitfinex-derivatives","SOLF0:USTF0",1751601988128,2.44307527,151.88,151.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601988330,7.90007062,151.87,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601988527,5.45699535,151.86,151.83,2.44307527]
["bitfinex-derivatives","SOLF0:USTF0",1751601988726,5.45699535,151.86,151.83,9.02697527]
["bitfinex-derivatives","SOLF0:USTF0",1751601988727,6.583,151.86,151.83,9.02697527]
["bitfinex-derivatives","SOLF0:USTF0",1751601989228,6.583,151.86,151.83,9.02544536]
["bitfinex-derivatives","SOLF0:USTF0",1751601991624,6.5832,151.85,151.83,9.02544536]
["bitfinex-derivatives","SOLF0:USTF0",1751601993022,7.05894536,151.89,151.84,2.44154536]
["bitfinex-derivatives","SOLF0:USTF0",1751601993225,7.90483873,151.88,151.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751601993425,6.583,151.86,151.83,9.02504583]
["bitfinex-derivatives","SOLF0:USTF0",1751601995125,5.46706368,151.85,151.83,9.02504583]
["bitfinex-derivatives","SOLF0:USTF0",1751601995430,6.583,151.86,151.83,9.02504583]
["bitfinex-derivatives","SOLF0:USTF0",1751601995632,5.46710687,151.85,151.83,9.02504583]
["bitfinex-derivatives","SOLF0:USTF0",1751601995931,6.5831,151.85,151.83,9.02504583]
["bitfinex-derivatives","SOLF0:USTF0",1751601999030,13.20139092,151.89,151.84,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751601999232,5.4688401,151.88,151.84,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751601999430,6.583,151.86,151.84,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751601999832,6.583,151.86,151.84,9.02464583]
["bitfinex-derivatives","SOLF0:USTF0",1751602000021,6.583,151.86,151.84,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602002134,5.47024585,151.85,151.84,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602002432,5.47024585,151.85,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602003127,5.47259308,151.85,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602003834,6.5825,151.87,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602004031,5.4723196,151.86,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602004232,6.5825,151.87,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602004431,5.47201104,151.86,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602004634,6.5825,151.87,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602004936,5.47201104,151.86,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602005235,6.5825,151.87,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602005432,5.47163467,151.86,151.84,9.02474583]
["bitfinex-derivatives","SOLF0:USTF0",1751602005633,6.14284509,151.9,151.85,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602005933,8.58399092,151.93,151.89,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602006138,5.47060923,151.92,151.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602006332,6.14284509,151.95,151.91,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602006533,5.46448117,151.94,151.93,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602007239,12.04398117,151.94,151.92,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602007436,5.46448117,151.93,151.92,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602008342,5.46448117,151.93,151.92,9.02124583]
["bitfinex-derivatives","SOLF0:USTF0",1751602008540,5.46448117,151.95,151.92,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602008732,5.46448117,151.94,151.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751602008933,6.5786,151.96,151.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751602009235,5.4621363,151.95,151.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751602009441,5.4621363,151.94,151.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751602009639,6.5786,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751602009831,5.45845523,151.95,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602010032,12.03725523,151.95,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602011529,5.45845523,151.95,151.93,9.02074583]
["bitfinex-derivatives","SOLF0:USTF0",1751602011728,6.5784,151.96,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602012030,5.49449222,151.95,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602012339,6.5784,151.96,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602013139,6.5782,151.97,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602013337,2.44114583,151.98,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602013538,5.49175572,151.97,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602014740,6.5784,151.96,151.94,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602019941,4.5286,152.0,151.95,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602020143,5.4824808,151.99,151.97,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602020351,4.22133374,152.01,151.98,9.01834583]
["bitfinex-derivatives","SOLF0:USTF0",1751602020646,5.13667153,152.02,152.0,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602021142,2.44114583,152.01,151.95,2.44114583]
["bitfinex-derivatives","SOLF0:USTF0",1751602021349,2.44114583,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751602021945,3.80907694,152.01,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751602022436,6.5777,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751602022636,3.80907694,151.99,151.94,51.219]
["bitfinex-derivatives","SOLF0:USTF0",1751602023342,6.5784,151.96,151.94,51.219]
["bitfinex-derivatives","SOLF0:USTF0",1751602026946,6.5781,151.97,151.94,51.219]
["bitfinex-derivatives","SOLF0:USTF0",1751602027444,6.5772,151.99,151.95,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602027952,6.5772,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751602030049,6.5772,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751602030650,5.13667153,152.02,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751602031444,6.5773,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751602033353,5.13667153,152.02,151.97,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602033943,5.13667153,152.02,151.97,10.38697694]
["bitfinex-derivatives","SOLF0:USTF0",1751602034444,6.5767,152.0,151.97,10.38697694]
["bitfinex-derivatives","SOLF0:USTF0",1751602034746,5.13667153,152.02,151.97,10.38697694]
["bitfinex-derivatives","SOLF0:USTF0",1751602034949,5.13667153,152.02,151.97,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602035548,6.5773,151.99,151.97,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602035853,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751602036652,6.5778,151.98,151.95,10.38777694]
["bitfinex-derivatives","SOLF0:USTF0",1751602036846,6.5778,151.98,151.95,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602037247,6.5778,151.98,151.95,10.38757694]
["bitfinex-derivatives","SOLF0:USTF0",1751602038161,6.5778,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751602039261,6.5778,151.98,151.95,10.38767694]
["bitfinex-derivatives","SOLF0:USTF0",1751602040456,6.5778,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751602041256,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751602042352,6.5777,151.98,151.96,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602042655,5.13667153,152.02,151.96,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602043553,6.5772,151.99,151.96,10.38717694]
["bitfinex-derivatives","SOLF0:USTF0",1751602043753,6.5772,151.99,151.96,3.80907694]
["bitfinex-derivatives","SOLF0:USTF0",1751602043952,6.5769,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751602045160,6.5771,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751602046162,6.5768,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751602049866,6.5768,152.0,151.98,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602051269,6.5768,152.0,151.99,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602055575,6.5772,151.99,151.98,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602056577,2.43684092,152.01,151.97,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602056872,5.53108652,152.0,151.97,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602057074,2.43684092,152.01,151.97,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602057272,6.5773,151.99,151.97,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602058476,6.5773,151.99,151.97,9.01474092]
["bitfinex-derivatives","SOLF0:USTF0",1751602059072,6.5781,151.97,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751602059277,2.43684092,152.0,151.96,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602059483,5.53499357,151.99,151.94,47.07684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602059675,6.5785,151.96,151.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751602060377,6.5785,151.96,151.94,51.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751602060577,6.5785,151.96,151.94,53.65594092]
["bitfinex-derivatives","SOLF0:USTF0",1751602061981,6.5785,151.96,151.94,47.07684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602064480,6.5785,151.96,151.94,53.65604092]
["bitfinex-derivatives","SOLF0:USTF0",1751602066185,6.5781,151.97,151.94,47.07684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602066388,5.53243455,151.96,151.94,47.07684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602066586,6.5781,151.97,151.94,47.07684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602066886,5.53189404,151.96,151.94,47.07684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602067186,6.5781,151.97,151.95,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602067389,5.5178871,151.96,151.95,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602067581,5.5178871,151.96,151.95,9.01564092]
["bitfinex-derivatives","SOLF0:USTF0",1751602068380,6.5781,151.97,151.95,9.01564092]
["bitfinex-derivatives","SOLF0:USTF0",1751602068381,6.13551236,152.0,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751602068577,5.51678846,152.0,151.99,197.75394092]
["bitfinex-derivatives","SOLF0:USTF0",1751602069183,11.71247153,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751602069383,11.71247153,152.02,152.01,2.43684092]
["bitfinex-derivatives","SOLF0:USTF0",1751602069787,11.71247153,152.02,152.0,10.38243989]
["bitfinex-derivatives","SOLF0:USTF0",1751602069985,5.13667153,152.02,152.0,10.38243989]
["bitfinex-derivatives","SOLF0:USTF0",1751602070186,5.13667153,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751602070584,5.13667153,152.02,152.0,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602071290,5.13667153,152.02,152.0,10.38233989]
["bitfinex-derivatives","SOLF0:USTF0",1751602072087,5.13667153,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751602072290,6.13551236,152.09,152.0,7.61187978]
["bitfinex-derivatives","SOLF0:USTF0",1751602072491,4.27165081,152.08,152.04,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602072690,6.5732,152.08,152.05,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751602072993,10.84485081,152.08,152.05,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751602073192,4.27165081,152.09,152.05,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751602073594,4.27165081,152.1,152.05,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751602073792,10.84465081,152.09,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751602074092,6.573,152.09,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602074289,4.27165081,152.1,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602074495,10.84425081,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602074789,10.84425081,152.1,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602074994,6.573,152.09,152.06,10.37973989]
["bitfinex-derivatives","SOLF0:USTF0",1751602077893,4.27165081,152.11,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602078090,10.40716317,152.12,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602078489,6.573,152.09,152.06,10.37973989]
["bitfinex-derivatives","SOLF0:USTF0",1751602080599,6.5733,152.08,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602082299,6.5733,152.08,152.06,10.37993989]
["bitfinex-derivatives","SOLF0:USTF0",1751602083699,6.5728,152.09,152.06,10.37993989]
["bitfinex-derivatives","SOLF0:USTF0",1751602083898,6.5728,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602084301,6.5728,152.09,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602084597,6.5728,152.09,152.06,10.37973989]
["bitfinex-derivatives","SOLF0:USTF0",1751602084997,6.5728,152.09,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602085595,6.5728,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602086203,4.34507385,152.12,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602086405,5.5132284,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602086598,4.35537473,152.13,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602086801,6.5721,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602086994,10.79753989,152.14,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602087201,5.51240089,152.13,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602087394,6.5725,152.1,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602088705,6.5725,152.1,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751602089305,6.5722,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751602090199,6.5726,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602090607,6.5726,152.1,152.06,3.80593989]
["bitfinex-derivatives","SOLF0:USTF0",1751602091307,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602092307,6.5726,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602093807,6.5726,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602094599,6.5726,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602096410,10.79753989,152.14,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602096604,5.50846673,152.13,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602097412,6.5726,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602100905,10.79753989,152.14,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602101112,5.51125905,152.13,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602101516,6.5725,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602101913,2.43369394,152.11,152.08,2.43369394]
["bitfinex-derivatives","SOLF0:USTF0",1751602102112,6.5725,152.1,152.08,2.43369394]
["bitfinex-derivatives","SOLF0:USTF0",1751602103112,6.5725,152.1,152.08,9.00679394]
["bitfinex-derivatives","SOLF0:USTF0",1751602104812,6.5725,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602106109,6.5725,152.1,152.08,9.00679394]
["bitfinex-derivatives","SOLF0:USTF0",1751602106308,9.00579394,152.11,152.08,9.00679394]
["bitfinex-derivatives","SOLF0:USTF0",1751602110409,9.00579394,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751602110611,9.00539394,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751602110909,2.43369394,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751602111116,7.96209677,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751602111416,12.10450238,152.11,152.09,9.00629394]
["bitfinex-derivatives","SOLF0:USTF0",1751602111610,6.572,152.11,152.09,9.00629394]
["bitfinex-derivatives","SOLF0:USTF0",1751602111807,6.572,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751602112016,6.5727,152.09,152.05,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751602112218,2.43369394,152.1,152.06,190.97369394]
["bitfinex-derivatives","SOLF0:USTF0",1751602112518,2.43369394,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602112714,9.00639394,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751602113518,6.5727,152.1,152.07,9.00709394]
["bitfinex-derivatives","SOLF0:USTF0",1751602114016,6.573,152.09,152.07,9.00709394]
["bitfinex-derivatives","SOLF0:USTF0",1751602116414,5.554538,152.08,152.07,2.43369394]
["bitfinex-derivatives","SOLF0:USTF0",1751602117619,5.554538,152.08,152.07,9.00729394]
["bitfinex-derivatives","SOLF0:USTF0",1751602121222,6.573,152.09,152.07,9.00729394]
["bitfinex-derivatives","SOLF0:USTF0",1751602122322,5.54741511,152.08,152.07,9.00729394]
["bitfinex-derivatives","SOLF0:USTF0",1751602134030,5.54741511,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602134231,18.51208512,152.08,152.0,615.13512669]
["bitfinex-derivatives","SOLF0:USTF0",1751602134419,2.43512669,152.03,152.0,612.7]
["bitfinex-derivatives","SOLF0:USTF0",1751602134628,5.54741511,152.02,152.01,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751602135528,12.12341511,152.02,152.01,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751602135729,5.54741511,152.02,152.01,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751602136330,5.54741511,152.02,152.0,619.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751602136521,2.43633496,152.03,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602136726,5.66536332,152.02,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602137532,12.24116332,152.02,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602138134,6.5758,152.02,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602140336,9.01193496,152.03,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602140532,6.5756,152.03,152.01,195.0561]
["bitfinex-derivatives","SOLF0:USTF0",1751602140944,6.5756,152.03,152.02,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751602141140,12.20525736,152.03,152.02,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751602141338,16.95931611,152.03,152.02,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751602141750,6.576,152.02,152.0,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751602141942,6.576,152.02,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602142142,12.20347778,152.02,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602143347,6.576,152.02,152.0,51.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751602143546,6.576,152.02,152.01,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751602143748,6.576,152.02,152.0,51.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751602143947,6.576,152.02,152.01,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751602145849,2.31453177,152.04,152.01,195.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751602146146,2.43633496,152.04,152.01,195.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751602146547,9.01143496,152.04,152.01,195.0562]
["bitfinex-derivatives","SOLF0:USTF0",1751602147648,6.5751,152.04,152.01,197.49253496]
["bitfinex-derivatives","SOLF0:USTF0",1751602148045,2.31453177,152.06,152.03,2.43633496]
["bitfinex-derivatives","SOLF0:USTF0",1751602148349,5.61311802,152.08,152.05,2.43633496]
["bitfinex-derivatives","SOLF0:USTF0",1751602148552,6.5735,152.08,152.06,2.43633496]
["bitfinex-derivatives","SOLF0:USTF0",1751602148749,6.5735,152.08,152.07,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751602148941,12.18640713,152.08,152.07,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751602154254,14.50395675,152.08,152.07,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751602154455,6.5742,152.06,152.04,3.80342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602155649,6.5742,152.06,152.04,10.37832008]
["bitfinex-derivatives","SOLF0:USTF0",1751602155849,6.5738,152.07,152.04,10.37832008]
["bitfinex-derivatives","SOLF0:USTF0",1751602156651,2.3178261,152.08,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751602156952,5.63778495,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751602157154,6.5739,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751602157554,6.5739,152.07,152.04,192.30342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602157754,6.5739,152.07,152.04,198.87812008]
["bitfinex-derivatives","SOLF0:USTF0",1751602158053,6.5741,152.06,152.04,195.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751602158254,6.5741,152.06,152.04,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751602158448,6.5745,152.05,152.03,192.30342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602158651,6.12124618,152.07,152.01,3.80342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602158851,5.63869176,152.06,152.01,198.89942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602159052,6.5751,152.04,152.01,198.89942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602159252,6.12124618,152.07,152.01,198.89942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602159447,5.63889643,152.06,152.01,198.93942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602159654,6.12124618,152.07,152.01,198.93942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602159853,5.63889643,152.06,152.01,198.93942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602160055,6.12124618,152.07,152.01,198.93942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602160357,5.63876693,152.06,152.01,198.93942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602160547,6.5752,152.04,152.01,198.93942008]
["bitfinex-derivatives","SOLF0:USTF0",1751602163565,6.5752,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751602163761,6.5752,152.04,152.01,195.096]
["bitfinex-derivatives","SOLF0:USTF0",1751602164261,6.5752,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751602165060,6.5752,152.04,152.01,195.096]
["bitfinex-derivatives","SOLF0:USTF0",1751602165360,6.5746,152.05,152.01,195.096]
["bitfinex-derivatives","SOLF0:USTF0",1751602165861,6.5737,152.07,152.02,3.80342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602166063,5.64168507,152.06,152.03,3.80342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602166359,6.5737,152.07,152.03,3.80342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602166555,8.89025512,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751602166763,5.64168761,152.08,152.05,192.36342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602166961,2.31718635,152.09,152.05,192.36342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602166962,2.31711827,152.09,152.05,192.36342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602167261,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602167464,5.6412623,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602167660,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602167860,5.6412623,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602168060,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602168257,5.6415227,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751602168458,6.5726,152.1,152.06,10.37722008]
["bitfinex-derivatives","SOLF0:USTF0",1751602168765,5.64158368,152.09,152.06,10.37722008]
["bitfinex-derivatives","SOLF0:USTF0",1751602168963,6.5726,152.1,152.06,10.37722008]
["bitfinex-derivatives","SOLF0:USTF0",1751602169160,5.64158368,152.09,152.06,10.37722008]
["bitfinex-derivatives","SOLF0:USTF0",1751602169357,6.5726,152.1,152.06,10.37722008]
["bitfinex-derivatives","SOLF0:USTF0",1751602169560,5.64191155,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602169761,6.5726,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602169958,5.64187318,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602170157,2.31846541,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602170460,5.64217416,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602170759,2.32261553,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602170960,5.65615212,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751602171160,6.1496311,152.12,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602171356,7.97923086,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602171560,5.65647792,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602171760,6.5721,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602171962,5.65616554,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602172162,6.5721,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602172462,5.65650849,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602172664,6.5721,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602172863,5.65621181,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602173065,6.5721,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751602173265,8.89421004,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602173567,5.65574014,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602173768,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602173969,5.65574014,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602174267,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602174466,5.65541936,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602174667,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602174857,5.65530408,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602175062,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602175262,12.22752198,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602175470,6.5719,152.11,152.09,10.37612008]
["bitfinex-derivatives","SOLF0:USTF0",1751602178168,6.5719,152.11,152.09,3.80342008]
["bitfinex-derivatives","SOLF0:USTF0",1751602181773,6.5719,152.11,152.09,10.37612008]
["bitfinex-derivatives","SOLF0:USTF0",1751602182768,6.5719,152.11,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751602183874,4.30097422,152.14,152.08,10.37632008]
["bitfinex-derivatives","SOLF0:USTF0",1751602183875,2.32522677,152.13,152.08,10.37632008]
["bitfinex-derivatives","SOLF0:USTF0",1751602184074,5.66690023,152.12,152.08,10.37632008]
["bitfinex-derivatives","SOLF0:USTF0",1751602184277,5.66690023,152.11,152.08,10.37632008]
["bitfinex-derivatives","SOLF0:USTF0",1751602184480,6.5721,152.11,152.08,10.37632008]
["bitfinex-derivatives","SOLF0:USTF0",1751602185275,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751602185482,6.5724,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751602187881,6.5724,152.1,152.09,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602190181,6.5724,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751602190482,6.5724,152.1,152.09,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602194386,12.24391672,152.1,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602194585,6.5724,152.1,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602195275,6.5721,152.11,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602195483,5.67144797,152.1,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602195686,6.5721,152.11,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602195988,5.67144797,152.1,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602196184,6.5721,152.11,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602196390,5.67161837,152.1,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602196589,6.5721,152.11,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602196788,5.67161837,152.1,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602196991,6.5721,152.11,152.08,9.0062636]
["bitfinex-derivatives","SOLF0:USTF0",1751602197189,5.67161837,152.1,152.09,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602198083,5.67161837,152.1,152.09,9.0060636]
["bitfinex-derivatives","SOLF0:USTF0",1751602200490,12.24391837,152.1,152.09,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602200692,6.13363805,152.15,152.09,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602200891,7.99794483,152.14,152.11,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602201087,6.5714,152.12,152.1,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602201295,5.67178503,152.11,152.1,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602201583,10.43167428,152.11,152.05,46.9933636]
["bitfinex-derivatives","SOLF0:USTF0",1751602201790,2.4333636,152.08,152.05,46.9933636]
["bitfinex-derivatives","SOLF0:USTF0",1751602202691,2.4333636,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751602202882,5.67836524,152.08,152.06,9.0071636]
["bitfinex-derivatives","SOLF0:USTF0",1751602203087,2.4333636,152.09,152.06,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602203288,5.67836442,152.08,152.06,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602203488,2.4333636,152.11,152.07,9.0067636]
["bitfinex-derivatives","SOLF0:USTF0",1751602203693,2.32858535,152.1,152.05,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602203889,2.32818152,152.14,152.09,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602204190,14.5772912,152.13,152.11,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602204393,8.0059912,152.12,152.11,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602204795,14.5777912,152.12,152.1,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602204993,8.0059912,152.11,152.09,191.1133636]
["bitfinex-derivatives","SOLF0:USTF0",1751602205193,6.5718,152.12,152.09,191.1133636]
["bitfinex-derivatives","SOLF0:USTF0",1751602205393,5.67964849,152.11,152.09,191.1133636]
["bitfinex-derivatives","SOLF0:USTF0",1751602205694,12.70463805,152.14,152.1,2.4333636]
["bitfinex-derivatives","SOLF0:USTF0",1751602205890,8.00855282,152.13,152.09,192.48106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602206197,8.00855282,152.12,152.11,10.37266437]
["bitfinex-derivatives","SOLF0:USTF0",1751602207692,5.67968154,152.12,152.11,10.37266437]
["bitfinex-derivatives","SOLF0:USTF0",1751602212797,6.13363805,152.17,152.11,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602212993,2.33403948,152.16,152.14,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602213194,2.33403948,152.15,152.14,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602213589,2.33403948,152.15,152.14,10.37166437]
["bitfinex-derivatives","SOLF0:USTF0",1751602215193,3.948e-05,152.15,152.14,10.37166437]
["bitfinex-derivatives","SOLF0:USTF0",1751602215498,6.13363805,152.21,152.14,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602215687,6.13363805,152.21,152.18,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602215892,12.70163805,152.21,152.18,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602216092,9.93470242,152.21,152.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751602216298,6.13363805,152.19,152.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751602216597,6.5686,152.19,152.15,51.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751602216789,6.13363805,152.17,152.16,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602217896,6.5689,152.18,152.16,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602219291,6.5686,152.19,152.16,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602219498,6.13363805,152.21,152.16,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602219796,8.43333805,152.22,152.16,3.80106437]
["bitfinex-derivatives","SOLF0:USTF0",1751602220203,6.5684,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751602221392,6.5684,152.19,152.16,10.37066437]
["bitfinex-derivatives","SOLF0:USTF0",1751602222097,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602222503,8.43333805,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602223398,2.2997,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602223600,6.5685,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602225397,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602225700,5.67350579,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602225903,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602226100,5.67362088,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602226299,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602226602,5.67263193,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602226902,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602227102,5.67263193,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602227401,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751602227705,5.6717887,152.19,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751602227904,5.6717887,152.19,152.18,8.99908178]
["bitfinex-derivatives","SOLF0:USTF0",1751602228202,6.5682,152.2,152.18,8.99908178]
["bitfinex-derivatives","SOLF0:USTF0",1751602228404,6.5682,152.2,152.19,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602228601,12.23908811,152.2,152.19,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602231006,12.24229779,152.2,152.19,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602232208,5.67409779,152.2,152.19,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602234810,5.67409779,152.2,152.19,8.99868178]
["bitfinex-derivatives","SOLF0:USTF0",1751602235919,8.867,152.22,152.19,8.99868178]
["bitfinex-derivatives","SOLF0:USTF0",1751602236211,5.6718145,152.21,152.2,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602239509,5.6718145,152.21,152.2,8.99828178]
["bitfinex-derivatives","SOLF0:USTF0",1751602239813,6.5668,152.23,152.2,8.99828178]
["bitfinex-derivatives","SOLF0:USTF0",1751602240114,5.67148782,152.22,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602240506,5.67148782,152.22,152.21,8.99778178]
["bitfinex-derivatives","SOLF0:USTF0",1751602240710,5.07325583,152.24,152.21,8.99778178]
["bitfinex-derivatives","SOLF0:USTF0",1751602240911,5.07325583,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751602240912,5.67107103,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751602241118,13.6822572,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751602241320,13.6822572,152.24,152.16,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751602241321,5.67107103,152.23,152.16,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751602241518,11.63975583,152.24,152.16,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751602241721,5.67106669,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751602241915,11.63975583,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751602242213,11.63975583,152.24,152.23,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602242419,17.31082252,152.24,152.23,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602243616,10.74432252,152.24,152.23,8.99698178]
["bitfinex-derivatives","SOLF0:USTF0",1751602246322,10.74432252,152.24,152.23,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602247015,17.31062252,152.24,152.23,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602249132,6.5669,152.23,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602249625,5.07325583,152.24,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602249626,6.5671,152.22,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602249921,5.07325583,152.24,152.2,47.11028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602250124,6.5673,152.22,152.2,53.67818178]
["bitfinex-derivatives","SOLF0:USTF0",1751602250423,6.5673,152.22,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602250624,12.2627187,152.22,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602252024,12.2627187,152.22,152.2,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751602252229,6.5673,152.22,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602252429,12.26404988,152.22,152.21,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602253423,6.5675,152.21,152.2,47.11028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602253631,12.26424988,152.21,152.2,47.11028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602254735,12.26424988,152.21,152.2,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751602254932,5.69674988,152.21,152.16,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751602255229,5.69674988,152.2,152.17,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602255427,5.69674988,152.19,152.17,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602255630,5.69674988,152.18,152.17,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602256832,5.69674988,152.18,152.17,8.99958178]
["bitfinex-derivatives","SOLF0:USTF0",1751602257534,12.26554988,152.18,152.17,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602259228,12.26554988,152.18,152.16,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751602259433,5.70173994,152.17,152.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751602259625,5.70173994,152.16,152.13,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602259829,5.70173994,152.15,152.14,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602260537,5.70173994,152.15,152.14,9.00088178]
["bitfinex-derivatives","SOLF0:USTF0",1751602261234,5.70173994,152.15,152.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751602261430,5.68956565,152.14,152.13,2.43028178]
["bitfinex-derivatives","SOLF0:USTF0",1751602261731,6.571,152.13,152.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751602261932,5.68956565,152.13,152.08,3.80086265]
["bitfinex-derivatives","SOLF0:USTF0",1751602262126,5.68956565,152.12,152.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751602262332,6.5709,152.14,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751602262531,5.68830456,152.13,152.1,3.80086265]
["bitfinex-derivatives","SOLF0:USTF0",1751602262731,5.68830456,152.12,152.1,3.80086265]
["bitfinex-derivatives","SOLF0:USTF0",1751602263034,6.5713,152.13,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602263338,5.68830456,152.12,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602263539,6.5713,152.13,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602263738,5.68553967,152.12,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602263941,6.5713,152.13,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602264139,5.68542428,152.12,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602264329,6.5713,152.13,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602264531,5.68309185,152.12,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602264736,6.5713,152.13,152.1,10.37286265]
["bitfinex-derivatives","SOLF0:USTF0",1751602265031,2.2359,152.15,152.1,3.80086265]
["bitfinex-derivatives","SOLF0:USTF0",1751602265232,5.68254923,152.14,152.12,3.80086265]
["bitfinex-derivatives","SOLF0:USTF0",1751602265537,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602265739,5.65306413,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602265941,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602266141,5.65306413,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602266344,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602266541,5.65191843,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602266840,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602267038,5.65191843,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602267235,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602267436,5.65123186,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602267638,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602267838,5.65077028,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602268138,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602268339,5.65025074,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602268539,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602268739,5.64985608,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602268939,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602269244,5.64985608,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602269542,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602269743,5.64892621,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602269944,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602270141,5.64869582,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602270343,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602270643,5.64819222,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602270839,6.5701,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751602271539,6.5701,152.15,152.12,10.37216265]
["bitfinex-derivatives","SOLF0:USTF0",1751602283752,6.5701,152.15,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602287153,6.5701,152.15,152.14,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602287554,12.21277372,152.15,152.14,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602291252,6.5707,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602293360,12.21433516,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602294054,6.5707,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602295363,12.21858907,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602296461,5.64788907,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602298866,5.64788907,152.14,152.13,9.00311312]
["bitfinex-derivatives","SOLF0:USTF0",1751602299567,12.21848907,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602301967,6.571,152.13,152.12,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602302163,12.21888907,152.13,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751602302363,5.64788907,152.12,152.11,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602303655,5.64788907,152.12,152.11,9.00401312]
["bitfinex-derivatives","SOLF0:USTF0",1751602305367,5.64788907,152.12,152.11,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602309269,12.21928907,152.12,152.11,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602309471,5.64788907,152.12,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751602309670,5.64788907,152.11,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751602310067,5.64788907,152.11,152.09,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602310269,5.64788907,152.1,152.09,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602311169,12.22018907,152.1,152.09,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602311973,6.5728,152.09,152.08,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602312175,12.22068907,152.09,152.08,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602315976,6.5732,152.08,152.06,51.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751602316180,6.5732,152.08,152.07,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602316380,12.22396205,152.08,152.07,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602319179,6.5736,152.07,152.06,47.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602319379,6.5736,152.07,152.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751602319582,6.5736,152.07,152.06,47.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602322985,12.20980103,152.07,152.06,47.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602324292,13.12026663,152.12,152.06,47.05211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602324492,5.63340336,152.11,152.07,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751602324697,6.5708,152.14,152.1,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602324885,6.5708,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602325190,12.20268062,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602325592,5.63188062,152.14,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602325795,5.63188062,152.14,152.07,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751602325990,6.11715351,152.17,152.13,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602326184,5.62704403,152.16,152.15,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602326693,12.19674403,152.16,152.15,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602328797,5.62704403,152.16,152.15,9.00221312]
["bitfinex-derivatives","SOLF0:USTF0",1751602329099,6.11715351,152.22,152.15,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602329291,6.5676,152.21,152.19,2.43211312]
["bitfinex-derivatives","SOLF0:USTF0",1751602330995,6.5673,152.22,152.19,9.00051312]
["bitfinex-derivatives","SOLF0:USTF0",1751602331786,6.5673,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751602331990,6.5673,152.22,152.18,10.36552139]
["bitfinex-derivatives","SOLF0:USTF0",1751602334496,6.5676,152.21,152.18,10.36552139]
["bitfinex-derivatives","SOLF0:USTF0",1751602335098,6.5673,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751602335897,6.5668,152.23,152.2,10.36462139]
["bitfinex-derivatives","SOLF0:USTF0",1751602336097,5.07325583,152.24,152.2,10.36462139]
["bitfinex-derivatives","SOLF0:USTF0",1751602337192,6.567,152.23,152.2,3.79692139]
["bitfinex-derivatives","SOLF0:USTF0",1751602339496,6.5673,152.22,152.2,3.79692139]
["bitfinex-derivatives","SOLF0:USTF0",1751602339797,5.07325583,152.24,152.18,3.79692139]
["bitfinex-derivatives","SOLF0:USTF0",1751602340595,6.5674,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751602346508,6.5674,152.22,152.2,3.79692139]
["bitfinex-derivatives","SOLF0:USTF0",1751602348506,6.5674,152.22,152.2,10.36492139]
["bitfinex-derivatives","SOLF0:USTF0",1751602351106,5.07325583,152.24,152.2,10.36492139]
["bitfinex-derivatives","SOLF0:USTF0",1751602351310,6.5669,152.23,152.2,10.36492139]
["bitfinex-derivatives","SOLF0:USTF0",1751602351812,6.5669,152.23,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602353912,6.5669,152.23,152.22,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602355315,5.07325583,152.24,152.22,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602355513,5.07325583,152.24,152.17,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751602355717,5.07325583,152.24,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602355914,6.5671,152.23,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602356312,6.5671,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751602356516,6.5671,152.23,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602357520,11.63975583,152.24,152.22,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602358922,5.07325583,152.24,152.22,8.99652337]
["bitfinex-derivatives","SOLF0:USTF0",1751602359220,5.07325583,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602359624,5.07325583,152.24,152.23,8.99622337]
["bitfinex-derivatives","SOLF0:USTF0",1751602369225,11.63955583,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602369425,10.74046681,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602369624,10.74046681,152.24,152.22,8.99642337]
["bitfinex-derivatives","SOLF0:USTF0",1751602369829,5.66721098,152.23,152.22,8.99642337]
["bitfinex-derivatives","SOLF0:USTF0",1751602372929,5.66721098,152.23,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602373228,6.5669,152.23,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602373432,5.67634761,152.22,152.21,8.99692337]
["bitfinex-derivatives","SOLF0:USTF0",1751602383442,12.24344761,152.22,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602383643,5.67634761,152.22,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602384446,12.24344761,152.22,152.21,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602384939,5.67634761,152.22,152.21,8.99702337]
["bitfinex-derivatives","SOLF0:USTF0",1751602395851,11.63955583,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751602396052,11.63955583,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602396253,17.33045087,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602399058,19.38444211,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602401062,12.81814211,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602403962,19.38444211,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602409566,19.38471465,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602412171,19.38471465,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751602412367,5.69089504,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751602412567,11.63955583,152.24,152.22,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602412766,11.63955583,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602412968,19.39442281,152.24,152.23,2.42952337]
["bitfinex-derivatives","SOLF0:USTF0",1751602418979,6.5667,152.23,152.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751602419180,5.70030731,152.22,152.21,2.42937207]
["bitfinex-derivatives","SOLF0:USTF0",1751602419681,5.70030731,152.22,152.21,8.99687207]
["bitfinex-derivatives","SOLF0:USTF0",1751602420981,5.70030731,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751602421481,5.70030731,152.22,152.21,8.99705413]
["bitfinex-derivatives","SOLF0:USTF0",1751602422975,6.14809784,152.27,152.21,8.98905292]
["bitfinex-derivatives","SOLF0:USTF0",1751602423180,6.14809784,152.29,152.26,2.42905292]
["bitfinex-derivatives","SOLF0:USTF0",1751602423381,6.5644,152.29,152.28,2.42905292]
["bitfinex-derivatives","SOLF0:USTF0",1751602423680,8.61676991,152.29,152.28,2.42905292]
["bitfinex-derivatives","SOLF0:USTF0",1751602423879,8.61676991,152.29,152.27,2.42905292]
["bitfinex-derivatives","SOLF0:USTF0",1751602424178,8.61676991,152.29,152.25,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751602424179,8.20056168,152.28,152.25,2.42755801]
["bitfinex-derivatives","SOLF0:USTF0",1751602424389,2.05246384,152.27,152.25,8.99335801]
["bitfinex-derivatives","SOLF0:USTF0",1751602424877,2.05246384,152.27,152.23,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751602425078,8.57565585,152.27,152.23,236.00755801]
["bitfinex-derivatives","SOLF0:USTF0",1751602425282,6.5662,152.25,152.23,46.98755801]
["bitfinex-derivatives","SOLF0:USTF0",1751602425879,6.5662,152.25,152.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602427273,6.5663,152.24,152.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602427883,6.5663,152.24,152.21,10.36247292]
["bitfinex-derivatives","SOLF0:USTF0",1751602428182,6.5663,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751602432486,6.14498703,152.27,152.23,10.36167292]
["bitfinex-derivatives","SOLF0:USTF0",1751602432690,2.05669931,152.26,152.23,10.36167292]
["bitfinex-derivatives","SOLF0:USTF0",1751602432888,6.14498703,152.27,152.23,10.36167292]
["bitfinex-derivatives","SOLF0:USTF0",1751602433190,8.62241017,152.26,152.23,10.36167292]
["bitfinex-derivatives","SOLF0:USTF0",1751602433385,6.5658,152.26,152.23,10.36167292]
["bitfinex-derivatives","SOLF0:USTF0",1751602433990,6.5659,152.25,152.23,10.36167292]
["bitfinex-derivatives","SOLF0:USTF0",1751602434990,5.66296042,152.24,152.23,10.36167292]
["bitfinex-derivatives","SOLF0:USTF0",1751602439398,12.22926042,152.24,152.21,199.34237292]
["bitfinex-derivatives","SOLF0:USTF0",1751602439598,5.66296042,152.23,152.21,195.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751602439797,6.14498703,152.26,152.21,195.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751602439994,6.5666,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751602440295,5.67685308,152.23,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751602441800,5.67685308,152.23,152.22,10.36217292]
["bitfinex-derivatives","SOLF0:USTF0",1751602442397,11.98563304,152.28,152.22,10.36217292]
["bitfinex-derivatives","SOLF0:USTF0",1751602442398,6.14498703,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751602442693,14.30430199,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751602442901,5.67162183,152.26,152.24,10.36117292]
["bitfinex-derivatives","SOLF0:USTF0",1751602443099,5.67162183,152.25,152.24,10.36117292]
["bitfinex-derivatives","SOLF0:USTF0",1751602445402,5.67162183,152.25,152.24,10.35941871]
["bitfinex-derivatives","SOLF0:USTF0",1751602447004,12.70928703,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751602447204,7.73526266,152.28,152.26,3.79292211]
["bitfinex-derivatives","SOLF0:USTF0",1751602447394,5.66881339,152.27,152.26,3.79292211]
["bitfinex-derivatives","SOLF0:USTF0",1751602447600,5.66881339,152.27,152.26,10.35832211]
["bitfinex-derivatives","SOLF0:USTF0",1751602447801,5.66881339,152.27,152.26,8.99281184]
["bitfinex-derivatives","SOLF0:USTF0",1751602451107,6.5654,152.26,152.25,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751602451308,12.23421339,152.26,152.24,2.42741184]
["bitfinex-derivatives","SOLF0:USTF0",1751602451509,5.66881339,152.25,152.24,2.42741184]
["bitfinex-derivatives","SOLF0:USTF0",1751602451808,5.66881339,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751602452008,6.5654,152.26,152.24,2.42741184]
["bitfinex-derivatives","SOLF0:USTF0",1751602452212,5.66675333,152.25,152.24,2.42741184]
["bitfinex-derivatives","SOLF0:USTF0",1751602453814,5.66675333,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751602454007,6.5659,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751602455615,6.5656,152.26,152.22,192.79479989]
["bitfinex-derivatives","SOLF0:USTF0",1751602455818,5.66688211,152.25,152.22,192.79479989]
["bitfinex-derivatives","SOLF0:USTF0",1751602456116,6.565,152.27,152.24,3.79479989]
["bitfinex-derivatives","SOLF0:USTF0",1751602456415,5.66688016,152.26,152.24,3.79479989]
["bitfinex-derivatives","SOLF0:USTF0",1751602456609,5.66688016,152.25,152.24,3.79479989]
["bitfinex-derivatives","SOLF0:USTF0",1751602456811,5.66688016,152.25,152.24,10.36109989]
["bitfinex-derivatives","SOLF0:USTF0",1751602460920,5.66688016,152.25,152.24,10.36109989]
["bitfinex-derivatives","SOLF0:USTF0",1751602464320,5.66688016,152.25,152.24,199.28109989]
["bitfinex-derivatives","SOLF0:USTF0",1751602465820,5.66688016,152.25,152.24,199.27997723]
["bitfinex-derivatives","SOLF0:USTF0",1751602470624,6.14403197,152.28,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751602470827,7.74719247,152.27,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751602471028,5.67824846,152.27,152.26,10.35897723]
["bitfinex-derivatives","SOLF0:USTF0",1751602472123,5.67824846,152.27,152.26,10.35756701]
["bitfinex-derivatives","SOLF0:USTF0",1751602472332,6.5639,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751602472626,5.67499794,152.29,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751602473727,5.67499794,152.29,152.28,8.99155907]
["bitfinex-derivatives","SOLF0:USTF0",1751602475026,5.67499794,152.29,152.28,2.42705907]
["bitfinex-derivatives","SOLF0:USTF0",1751602475427,5.67499794,152.29,152.28,8.99155907]
["bitfinex-derivatives","SOLF0:USTF0",1751602475828,5.67499794,152.29,152.28,2.42705907]
["bitfinex-derivatives","SOLF0:USTF0",1751602476626,5.67499794,152.29,152.28,2.42699656]
["bitfinex-derivatives","SOLF0:USTF0",1751602477723,6.563,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751602477919,5.6746439,152.31,152.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751602478119,12.80916025,152.35,152.3,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602478120,6.14403197,152.34,152.3,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602478318,14.3015246,152.33,152.31,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602478521,5.67433036,152.32,152.31,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602480730,12.23713036,152.32,152.31,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602483536,5.67433036,152.32,152.31,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602487540,5.67433036,152.32,152.31,8.98970013]
["bitfinex-derivatives","SOLF0:USTF0",1751602491145,6.5621,152.34,152.31,8.98970013]
["bitfinex-derivatives","SOLF0:USTF0",1751602491441,5.68169203,152.33,152.32,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602492844,5.68169203,152.33,152.32,8.98930013]
["bitfinex-derivatives","SOLF0:USTF0",1751602493741,5.68169203,152.33,152.32,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602499150,5.68169203,152.33,152.32,8.98930013]
["bitfinex-derivatives","SOLF0:USTF0",1751602499353,12.24409203,152.33,152.32,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602500754,6.5628,152.32,152.31,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602501453,2.42650013,152.34,152.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751602501653,5.68642835,152.33,152.28,47.10650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602501849,2.42650013,152.36,152.32,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602502054,6.5622,152.34,152.32,2.42650013]
["bitfinex-derivatives","SOLF0:USTF0",1751602502253,6.5622,152.34,152.32,2.42582603]
["bitfinex-derivatives","SOLF0:USTF0",1751602504055,6.5624,152.33,152.32,2.42582603]
["bitfinex-derivatives","SOLF0:USTF0",1751602504453,12.24925839,152.33,152.32,2.42582603]
["bitfinex-derivatives","SOLF0:USTF0",1751602504854,12.24925839,152.33,152.31,2.42582603]
["bitfinex-derivatives","SOLF0:USTF0",1751602505053,6.5624,152.33,152.31,2.42582603]
["bitfinex-derivatives","SOLF0:USTF0",1751602506560,8.11010526,152.32,152.25,2.42582603]
["bitfinex-derivatives","SOLF0:USTF0",1751602506760,2.42582603,152.3,152.25,47.22582603]
["bitfinex-derivatives","SOLF0:USTF0",1751602506964,5.68427923,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751602507156,6.5643,152.29,152.26,8.99102603]
["bitfinex-derivatives","SOLF0:USTF0",1751602507356,6.5643,152.29,152.26,8.9930717]
["bitfinex-derivatives","SOLF0:USTF0",1751602507661,6.5645,152.29,152.26,8.9930717]
["bitfinex-derivatives","SOLF0:USTF0",1751602510361,5.68911273,152.28,152.26,8.9930717]
["bitfinex-derivatives","SOLF0:USTF0",1751602510563,6.5645,152.29,152.26,8.9930717]
["bitfinex-derivatives","SOLF0:USTF0",1751602511160,6.5645,152.29,152.27,8.9927717]
["bitfinex-derivatives","SOLF0:USTF0",1751602511861,6.5645,152.29,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602512264,6.5645,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751602512462,5.67785282,152.28,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602515464,5.67785282,152.28,152.25,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751602515666,8.57190367,152.31,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602515965,5.68193335,152.3,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602516165,12.24623335,152.29,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602516365,5.68193335,152.28,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602516866,5.68193335,152.28,152.27,8.9928717]
["bitfinex-derivatives","SOLF0:USTF0",1751602523870,5.68193335,152.28,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602524467,5.68193335,152.28,152.27,8.9928717]
["bitfinex-derivatives","SOLF0:USTF0",1751602524672,8.37003197,152.33,152.27,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602524870,8.37003197,152.33,152.31,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602524871,7.74186924,152.32,152.31,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602525370,7.7418716,152.32,152.31,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602525669,14.3049716,152.32,152.31,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602526174,12.23841677,152.32,152.31,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602526373,14.30497723,152.32,152.31,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602526669,7.74187723,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602526875,7.74187723,152.32,152.28,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602526876,5.67531677,152.31,152.28,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602527073,5.67531677,152.3,152.28,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602527273,5.67531677,152.29,152.28,8.9923717]
["bitfinex-derivatives","SOLF0:USTF0",1751602531073,5.67531677,152.29,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751602531278,2.0666514,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751602531471,2.0666514,152.33,152.31,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602531775,5.67952434,152.32,152.29,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751602531971,6.5622,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751602532169,6.5622,152.34,152.33,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602532370,12.24170092,152.34,152.33,2.4278717]
["bitfinex-derivatives","SOLF0:USTF0",1751602533770,12.24170092,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751602533973,5.67950092,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751602534374,5.67950092,152.33,152.31,3.79015494]
["bitfinex-derivatives","SOLF0:USTF0",1751602534576,6.5622,152.34,152.31,10.35315494]
["bitfinex-derivatives","SOLF0:USTF0",1751602534779,5.6782307,152.33,152.31,10.35315494]
["bitfinex-derivatives","SOLF0:USTF0",1751602534977,5.67831192,152.32,152.31,10.35315494]
["bitfinex-derivatives","SOLF0:USTF0",1751602536376,12.24111192,152.32,152.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751602536583,5.68754324,152.31,152.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751602536979,12.25074324,152.31,152.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751602537679,6.5637,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602537877,5.68754324,152.29,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602539881,5.68754324,152.29,152.27,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751602540082,6.5637,152.3,152.27,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751602540289,5.68888838,152.29,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602540575,5.68888838,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602540778,12.25338838,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602543279,5.68888838,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602544585,5.68888838,152.28,152.27,51.345]
["bitfinex-derivatives","SOLF0:USTF0",1751602546587,12.25338838,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602547585,5.68888838,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602547981,5.68888838,152.28,152.27,51.345]
["bitfinex-derivatives","SOLF0:USTF0",1751602549886,5.68888838,152.28,152.27,55.13515494]
["bitfinex-derivatives","SOLF0:USTF0",1751602550087,10.70623197,152.32,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751602550285,14.29837108,152.31,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751602550590,5.67907177,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751602550788,5.67907177,152.29,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751602551883,5.67547575,152.29,152.27,48.57015494]
["bitfinex-derivatives","SOLF0:USTF0",1751602552077,6.5628,152.32,152.27,48.57015494]
["bitfinex-derivatives","SOLF0:USTF0",1751602552280,5.67539443,152.31,152.29,3.79015494]
["bitfinex-derivatives","SOLF0:USTF0",1751602552490,5.67539443,152.3,152.29,10.35425494]
["bitfinex-derivatives","SOLF0:USTF0",1751602555792,5.67539443,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602555993,5.67539443,152.29,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602560396,5.67539443,152.29,152.27,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751602560596,5.6826654,152.28,152.27,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751602563796,5.6826654,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602565399,12.2471654,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602566700,5.6826654,152.28,152.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751602567099,5.6826654,152.28,152.27,51.345]
["bitfinex-derivatives","SOLF0:USTF0",1751602572198,5.6826654,152.28,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751602577500,5.6826654,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751602577703,5.6826654,152.27,152.25,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602577904,2.42773616,152.28,152.24,47.30773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602578105,5.6692037,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751602578300,5.6702405,152.26,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751602578504,5.6702405,152.26,152.25,8.99323616]
["bitfinex-derivatives","SOLF0:USTF0",1751602585407,5.6702405,152.26,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751602585602,5.6702405,152.26,152.25,8.99323616]
["bitfinex-derivatives","SOLF0:USTF0",1751602592511,5.6702405,152.26,152.24,47.30773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602592812,5.6702405,152.25,152.24,47.30773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602593013,5.6702405,152.25,152.24,53.87363616]
["bitfinex-derivatives","SOLF0:USTF0",1751602593212,5.6702405,152.25,152.23,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602593417,6.565,152.27,152.24,8.99393616]
["bitfinex-derivatives","SOLF0:USTF0",1751602593619,5.665119,152.26,152.24,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602593815,5.665119,152.25,152.24,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602596119,5.665119,152.25,152.24,8.99403616]
["bitfinex-derivatives","SOLF0:USTF0",1751602596419,5.665119,152.25,152.24,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602599523,5.665119,152.25,152.24,8.99403616]
["bitfinex-derivatives","SOLF0:USTF0",1751602599819,2.1764,152.3,152.24,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602600021,12.21804036,152.29,152.27,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602600214,5.65384036,152.28,152.27,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602602716,5.65384036,152.28,152.27,8.99273616]
["bitfinex-derivatives","SOLF0:USTF0",1751602607025,6.5634,152.31,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751602607327,5.67417452,152.3,152.29,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602607528,5.67399614,152.3,152.29,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602607827,5.67399614,152.3,152.29,8.99153616]
["bitfinex-derivatives","SOLF0:USTF0",1751602611131,6.1394549,152.35,152.29,191.66773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602611332,6.7222,152.38,152.29,191.66773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602611333,19.00707529,152.36,152.34,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602611532,5.67277439,152.35,152.34,2.42773616]
["bitfinex-derivatives","SOLF0:USTF0",1751602611740,5.67277439,152.35,152.33,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602611923,5.67277439,152.34,152.33,10.35181223]
["bitfinex-derivatives","SOLF0:USTF0",1751602613834,5.67277439,152.34,152.33,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602614535,5.6641172,152.34,152.33,10.35181223]
["bitfinex-derivatives","SOLF0:USTF0",1751602614734,5.6641172,152.34,152.33,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602615336,5.6641172,152.34,152.33,10.35181223]
["bitfinex-derivatives","SOLF0:USTF0",1751602616431,6.1394549,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751602616632,5.68821495,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751602616837,5.68821495,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751602617035,5.68821495,152.35,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751602617236,6.1394549,152.41,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602617437,5.68718537,152.4,152.37,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602617640,5.68718537,152.39,152.37,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602617936,57.7572549,152.43,152.37,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602618136,14.28701665,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602618328,5.68333128,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602618531,5.68333128,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602618730,57.7572549,152.43,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602618937,5.67913055,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602619136,5.67913055,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602619338,51.6178,152.43,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602619536,6.559,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602619738,5.67551864,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602620034,6.559,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602620337,5.67551864,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602620540,6.559,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602620742,5.6750735,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602620935,6.559,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602621131,51.6178,152.43,152.39,10.34911223]
["bitfinex-derivatives","SOLF0:USTF0",1751602621338,5.69337764,152.42,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602621538,5.69337764,152.41,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602621733,2.0454937,152.44,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602621940,5.68984727,152.43,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602622140,5.68984727,152.42,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602622340,6.1394549,152.46,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602622641,6.5579,152.44,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602622840,5.68586449,152.43,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602623041,6.1394549,152.46,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602623337,6.5577,152.44,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602623540,5.68563325,152.43,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602623741,52.03394013,152.47,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602623944,5.68214936,152.46,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602624141,5.68214936,152.45,152.41,10.34801223]
["bitfinex-derivatives","SOLF0:USTF0",1751602624334,6.5575,152.45,152.41,10.34801223]
["bitfinex-derivatives","SOLF0:USTF0",1751602624541,5.67878558,152.44,152.41,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602624743,5.67878558,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751602625240,6.5575,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751602625742,6.5575,152.45,152.41,10.34811223]
["bitfinex-derivatives","SOLF0:USTF0",1751602626438,52.03394013,152.47,152.41,10.34811223]
["bitfinex-derivatives","SOLF0:USTF0",1751602626439,52.03394013,152.47,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751602626639,5.68705667,152.46,152.4,10.34861223]
["bitfinex-derivatives","SOLF0:USTF0",1751602626838,6.558,152.44,152.4,10.34861223]
["bitfinex-derivatives","SOLF0:USTF0",1751602627644,6.558,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751602628243,52.03394013,152.47,152.4,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602628547,5.68426673,152.46,152.4,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602629644,6.5579,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751602631040,6.5579,152.44,152.41,10.34821223]
["bitfinex-derivatives","SOLF0:USTF0",1751602632850,3.78941223,152.46,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602633147,9.46298302,152.46,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602633647,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751602634751,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751602636352,6.5583,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751602638252,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751602638750,6.5583,152.43,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602638954,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751602639251,6.5583,152.43,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602639451,55.82335236,152.47,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602639452,6.5579,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751602645056,6.5581,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751602645256,6.5581,152.43,152.39,3.78941223]
["bitfinex-derivatives","SOLF0:USTF0",1751602645856,6.5581,152.43,152.42,2.42300008]
["bitfinex-derivatives","SOLF0:USTF0",1751602646754,6.5581,152.43,152.37,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751602646955,6.5581,152.43,152.41,2.42300008]
["bitfinex-derivatives","SOLF0:USTF0",1751602649655,6.5578,152.44,152.42,2.42300008]
["bitfinex-derivatives","SOLF0:USTF0",1751602649860,5.69555324,152.43,152.42,2.42300008]
["bitfinex-derivatives","SOLF0:USTF0",1751602650561,5.69555324,152.43,152.42,8.98150008]
["bitfinex-derivatives","SOLF0:USTF0",1751602651464,5.69555324,152.43,152.42,2.42300008]
["bitfinex-derivatives","SOLF0:USTF0",1751602653959,5.69555324,152.43,152.42,8.98150008]
["bitfinex-derivatives","SOLF0:USTF0",1751602654463,5.69555324,152.43,152.42,53.84150008]
["bitfinex-derivatives","SOLF0:USTF0",1751602654661,5.00984013,152.47,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751602654861,5.00984013,152.47,152.46,2.42300008]
["bitfinex-derivatives","SOLF0:USTF0",1751602655257,5.00984013,152.47,152.46,8.97980008]
["bitfinex-derivatives","SOLF0:USTF0",1751602657060,5.00984013,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751602657260,5.00984013,152.47,152.46,8.97980008]
["bitfinex-derivatives","SOLF0:USTF0",1751602657860,5.00984013,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751602667370,5.00984013,152.47,152.46,10.34035039]
["bitfinex-derivatives","SOLF0:USTF0",1751602678975,6.11450472,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751602679174,5.70870331,152.52,152.49,3.78355039]
["bitfinex-derivatives","SOLF0:USTF0",1751602679375,5.70870331,152.51,152.49,3.78355039]
["bitfinex-derivatives","SOLF0:USTF0",1751602679576,5.70870331,152.5,152.49,3.78355039]
["bitfinex-derivatives","SOLF0:USTF0",1751602679781,5.70870331,152.5,152.49,8.97543556]
["bitfinex-derivatives","SOLF0:USTF0",1751602684787,6.11450472,152.57,152.49,191.99993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602684986,4.24617744,152.58,152.55,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602685187,6.5523,152.57,152.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751602685384,6.666113,152.58,152.55,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602685583,12.78061772,152.59,152.55,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602686090,8.53444028,152.59,152.55,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602686290,2.41993556,152.58,152.55,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602686589,8.53444028,152.59,152.55,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602687191,6.5523,152.57,152.55,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602690089,6.5528,152.56,152.53,51.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751602690394,2.41993556,152.57,152.53,47.39993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602690588,2.41993556,152.56,152.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751602690789,2.41993556,152.54,152.4,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751602690994,2.41993556,152.53,152.5,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602691290,2.41993556,152.54,152.5,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602691593,6.5543,152.52,152.5,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602692594,6.5546,152.51,152.5,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602692893,2.41993556,152.53,152.5,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602693493,6.5543,152.52,152.5,2.41993556]
["bitfinex-derivatives","SOLF0:USTF0",1751602693789,8.46659439,152.55,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751602693989,8.46659439,152.55,152.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751602693990,16.61854434,152.55,152.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751602694186,8.15194995,152.54,152.48,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751602694391,3.78199439,152.53,152.48,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751602694790,6.5553,152.5,152.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751602696187,2.03902916,152.52,152.48,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751602696188,6.5548,152.51,152.48,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751602696896,5.71161912,152.5,152.48,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751602697091,5.71161912,152.49,152.48,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751602697296,6.5548,152.51,152.48,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751602697596,12.26835789,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751602697796,6.5551,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751602697987,6.5551,152.5,152.47,572.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751602698187,12.26932484,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751602698394,6.5557,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751602698893,12.2719383,152.48,152.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751602699198,5.7160383,152.47,152.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751602700598,5.7160383,152.47,152.46,51.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751602701398,5.7160383,152.47,152.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751602703300,12.2723383,152.47,152.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751602705401,12.2723383,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751602705602,5.7160383,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751602705803,5.7160383,152.45,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751602707202,5.7160383,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751602707400,8.49390472,152.49,152.42,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1751602707600,5.67235262,152.48,152.42,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1751602707799,5.67235262,152.47,152.42,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1751602707999,5.67235262,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751602708201,6.11450472,152.5,152.45,192.96199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602708402,6.11450472,152.5,152.49,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602708599,6.11450472,152.5,152.49,10.33749439]
["bitfinex-derivatives","SOLF0:USTF0",1751602709105,6.5544,152.52,152.49,10.33749439]
["bitfinex-derivatives","SOLF0:USTF0",1751602709899,6.5544,152.52,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751602713408,6.5544,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751602713609,14.92270472,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751602715508,6.5543,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751602716697,14.92270472,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751602717309,8.36870472,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751602718510,6.5542,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751602719205,6.11450472,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751602719410,9.89649911,152.53,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751602719611,6.11450472,152.52,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751602719811,6.5553,152.5,152.47,51.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751602720112,5.65725037,152.49,152.47,51.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751602720309,5.65725037,152.48,152.47,51.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751602723719,6.11450472,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751602723916,5.65703338,152.51,152.48,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602724217,5.65703338,152.5,152.48,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602724419,6.5545,152.52,152.48,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602724616,5.65672264,152.51,152.48,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602724817,5.65672264,152.5,152.48,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602725018,6.5545,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751602725219,5.65672264,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751602725415,5.65672264,152.5,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751602730020,8.50270472,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751602730227,5.65686116,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751602730522,5.65686116,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751602730721,5.65686116,152.51,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751602731322,5.65686116,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751602731529,5.65686116,152.5,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751602740531,12.21196116,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751602740829,12.21196116,152.5,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751602740830,5.65686116,152.49,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751602741028,5.65686116,152.48,152.47,51.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751602741932,5.65686116,152.48,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751602742535,12.21276116,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751602742734,5.65686116,152.47,152.44,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602742934,5.65686116,152.46,152.44,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602743135,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751602743328,5.67248922,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751602743525,5.67248922,152.47,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751602744731,12.22888922,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751602744935,5.67248922,152.46,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751602746529,5.67248922,152.46,152.44,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602746530,5.67248922,152.46,152.43,51.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751602746732,5.67248922,152.45,152.43,51.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751602746938,5.67248922,152.44,152.43,51.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751602747937,5.67248922,152.44,152.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751602749741,12.23008922,152.44,152.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751602750337,6.5582,152.43,152.4,572.8992]
["bitfinex-derivatives","SOLF0:USTF0",1751602750638,9.89649911,152.46,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751602750841,5.65266052,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751602751139,6.5583,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751602751336,5.65266052,152.42,152.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602751537,5.65266052,152.41,152.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602751737,6.5587,152.42,152.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602751941,5.63760021,152.41,152.39,51.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751602752140,6.5587,152.42,152.39,51.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751602752334,5.63503369,152.41,152.39,51.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751602752535,6.5587,152.42,152.39,51.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751602752836,5.63503369,152.41,152.39,51.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751602753137,6.10629439,152.44,152.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602753342,6.10629439,152.44,152.33,568.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751602753343,3.78199439,152.42,152.33,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1751602753539,5.63274833,152.41,152.34,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751602753741,6.5601,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751602754044,5.63274833,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751602754235,6.5601,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751602754441,6.5603,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751602754835,6.5603,152.38,152.34,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751602754836,6.11450472,152.42,152.34,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751602755042,9.41102254,152.41,152.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602755238,5.62902815,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751602755443,5.62902815,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751602755642,3.78199439,152.41,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751602755844,6.56,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751602756742,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751602756947,3.78199439,152.41,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602757249,5.58932055,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602757644,5.58932055,152.4,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751602758249,3.78199439,152.41,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751602758451,5.58398133,152.4,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751602759252,6.5601,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751602759549,6.5601,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602761651,6.5602,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751602762748,6.5607,152.37,152.34,240.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751602762955,6.5607,152.37,152.34,51.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751602763250,2.2089,152.4,152.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602763454,6.5606,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751602763752,2.2089,152.4,152.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602763951,7.77912471,152.4,152.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602764150,2.2089,152.4,152.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602764546,6.5611,152.36,152.34,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602768351,6.5615,152.35,152.33,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602768556,3.78199439,152.39,152.31,237.58199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602768754,2.3272,152.38,152.31,48.54199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602768955,3.78199439,152.37,152.31,48.54199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602769555,6.5622,152.34,152.31,48.54199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602770465,6.5622,152.34,152.31,55.10519439]
["bitfinex-derivatives","SOLF0:USTF0",1751602773761,3.78199439,152.37,152.31,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751602773956,3.78199439,152.35,152.27,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602774153,3.78199439,152.35,152.27,192.84199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602774360,6.5631,152.32,152.27,192.84199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602774665,6.5631,152.32,152.27,192.88199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602774859,6.5631,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751602776165,6.03029439,152.35,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602776166,6.5633,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602778872,6.5637,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751602779966,6.5641,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751602780172,3.78199439,152.33,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751602780470,6.5639,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751602781973,6.5639,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751602782971,6.5633,152.31,152.26,48.54199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602783474,6.5637,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751602786484,2.2483,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751602786686,5.51853741,152.36,152.31,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602786981,47.0872,152.38,152.33,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602787283,44.76,152.38,152.33,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602787581,2.1882,152.39,152.33,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602787782,5.51971702,152.38,152.33,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602788378,5.51971702,152.38,152.35,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602788579,53.19888824,152.42,152.35,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602788781,6.5598,152.39,152.35,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602788982,5.52205977,152.38,152.35,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602789386,53.19888824,152.42,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602789584,5.5248468,152.41,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602789885,5.5248468,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602790082,5.5248468,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602790283,5.5248468,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602790473,53.19888824,152.42,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602790680,6.5598,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602790977,5.52755274,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602791383,6.5598,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602791587,5.56288378,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602791883,6.5598,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602792085,5.56288378,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602792279,6.5598,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602792482,5.56540695,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602792680,6.5598,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602792881,5.56807511,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602793075,6.5598,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602793280,5.56807511,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602793480,5.56807511,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602794374,5.56807511,152.37,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602794580,6.5598,152.39,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602794875,5.57393911,152.38,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602795081,5.57393911,152.37,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602795276,6.5598,152.39,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602795480,12.14614417,152.38,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602795688,5.58574417,152.37,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602795888,6.5604,152.38,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602796087,5.58574417,152.37,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602796289,6.5604,152.38,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602796488,5.58796383,152.37,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602796791,6.5604,152.38,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602798185,6.5601,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602798385,5.59068393,152.38,152.35,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602798581,6.5598,152.39,152.35,3.78199439]
["bitfinex-derivatives","SOLF0:USTF0",1751602798884,6.5598,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751602800994,5.59536821,152.38,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602801189,6.09492235,152.41,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602801396,5.59556796,152.4,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602801694,6.5604,152.38,152.35,10.34339439]
["bitfinex-derivatives","SOLF0:USTF0",1751602803288,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602803483,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602803689,5.59607445,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602803892,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602804081,5.59607445,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602804393,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602804589,5.5961772,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602804790,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602804990,5.5961772,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602805289,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602805589,5.59628067,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602805891,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602806089,5.59628067,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602806292,6.56,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602806487,6.09492235,152.41,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602806488,12.15658498,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602806687,6.5602,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602807095,6.5601,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602807392,5.59648902,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602807598,6.5596,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602807891,5.59632839,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602808090,47.1151,152.42,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602808288,5.59576652,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602808592,5.59576652,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602808788,5.59576652,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602808981,47.1151,152.42,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602809181,5.59576652,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602809385,12.15546652,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602809581,5.59576652,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602809787,6.5597,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602809988,5.59531397,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602810296,47.1151,152.42,152.36,10.34279439]
["bitfinex-derivatives","SOLF0:USTF0",1751602810496,5.59510243,152.41,152.36,10.34279439]
["bitfinex-derivatives","SOLF0:USTF0",1751602810693,6.5601,152.39,152.36,10.34279439]
["bitfinex-derivatives","SOLF0:USTF0",1751602811893,6.5601,152.39,152.37,2.42437991]
["bitfinex-derivatives","SOLF0:USTF0",1751602812391,53.21002235,152.42,152.38,2.42437991]
["bitfinex-derivatives","SOLF0:USTF0",1751602812696,5.59447008,152.41,152.4,2.42437991]
["bitfinex-derivatives","SOLF0:USTF0",1751602813095,12.15367008,152.41,152.4,2.42437991]
["bitfinex-derivatives","SOLF0:USTF0",1751602815799,12.15367008,152.41,152.38,10.34702458]
["bitfinex-derivatives","SOLF0:USTF0",1751602816000,6.5592,152.41,152.38,10.34702458]
["bitfinex-derivatives","SOLF0:USTF0",1751602817901,6.5592,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751602818198,2.3151,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751602818397,5.59350142,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751602818600,5.59350142,152.41,152.38,3.78702458]
["bitfinex-derivatives","SOLF0:USTF0",1751602818796,6.5596,152.4,152.38,3.78702458]
["bitfinex-derivatives","SOLF0:USTF0",1751602819301,6.5598,152.39,152.36,48.52702458]
["bitfinex-derivatives","SOLF0:USTF0",1751602820498,6.5598,152.39,152.36,55.08782458]
["bitfinex-derivatives","SOLF0:USTF0",1751602821399,6.5598,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751602825710,6.5594,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751602827411,6.5591,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751602827607,5.59904472,152.4,152.38,10.34722458]
["bitfinex-derivatives","SOLF0:USTF0",1751602827809,6.5591,152.41,152.38,10.34722458]
["bitfinex-derivatives","SOLF0:USTF0",1751602828010,5.59904417,152.4,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751602833110,5.59904417,152.4,152.38,10.34702458]
["bitfinex-derivatives","SOLF0:USTF0",1751602833315,5.59904417,152.39,152.38,10.34702458]
["bitfinex-derivatives","SOLF0:USTF0",1751602833616,12.15884417,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751602833819,5.59904417,152.38,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751602837722,5.59904417,152.38,152.37,8.9843968]
["bitfinex-derivatives","SOLF0:USTF0",1751602839222,6.09492235,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751602839422,5.62327359,152.42,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602839619,5.62327359,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602845437,5.61890462,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602848431,12.17780462,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602849432,5.61890462,152.41,152.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751602849624,5.61890462,152.4,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602849825,5.61890462,152.39,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602850025,12.17870462,152.39,152.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751602850224,6.5598,152.39,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602850422,12.18560686,152.39,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602851631,18.32115531,152.39,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602851833,12.18560686,152.39,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602854234,6.5603,152.38,152.37,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602854532,12.18610686,152.38,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602854730,5.62580686,152.37,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602855941,5.62580686,152.37,152.36,8.9850968]
["bitfinex-derivatives","SOLF0:USTF0",1751602857635,12.69454845,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751602857838,12.69454845,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602858235,6.559,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602860136,12.69424845,152.42,152.4,8.9832968]
["bitfinex-derivatives","SOLF0:USTF0",1751602860340,12.69424845,152.42,152.41,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602862343,6.5583,152.43,152.41,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602862844,47.1639968,152.45,152.41,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602863042,6.5585,152.42,152.41,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602865039,2.4239968,152.48,152.41,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602865243,2.4239968,152.48,152.44,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602865438,6.5568,152.46,152.44,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602865639,2.4239968,152.48,152.44,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602866542,6.5568,152.46,152.44,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602866743,2.4239968,152.48,152.44,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602867546,6.5572,152.45,152.44,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602869546,12.14388482,152.45,152.44,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602870248,12.14388482,152.45,152.43,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602870438,5.58668482,152.44,152.43,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602871252,5.58668482,152.44,152.43,8.9820968]
["bitfinex-derivatives","SOLF0:USTF0",1751602871448,5.58668482,152.44,152.43,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602874147,12.14428482,152.44,152.43,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602875644,12.14428482,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751602875844,6.5576,152.44,152.43,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602876149,12.15717778,152.44,152.43,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602876343,5.59957778,152.44,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751602876550,2.4239968,152.45,152.37,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751602876551,8.02357458,152.43,152.37,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751602876750,5.59957778,152.42,152.39,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602877046,12.15857778,152.41,152.39,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602877246,6.559,152.41,152.39,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602880249,6.5587,152.42,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602880451,5.60047724,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602880849,12.15937724,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751602881053,6.5589,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602881248,12.14102447,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602882650,5.58212447,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602883249,12.14102447,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602883449,5.58212447,152.41,152.4,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602884752,12.14102447,152.41,152.39,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602884954,5.58212447,152.4,152.39,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602885948,5.58212447,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751602886253,5.58212447,152.39,152.37,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602886449,2.4239968,152.42,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602886643,5.58159305,152.41,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602886847,5.58159305,152.4,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602887048,5.58159305,152.39,152.38,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602888154,12.14139305,152.39,152.37,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602888355,6.5598,152.39,152.37,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602888558,2.4239968,152.4,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602888760,5.58169452,152.39,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602889053,5.58169452,152.38,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602889354,5.58169452,152.37,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602891155,6.5606,152.38,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602891358,5.56108749,152.37,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602892561,12.12168749,152.37,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602892760,6.5606,152.37,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602895666,6.5606,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751602895865,6.5606,152.37,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602897967,6.5605,152.38,152.35,8.9854968]
["bitfinex-derivatives","SOLF0:USTF0",1751602898269,6.5605,152.38,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602901062,2.4239968,152.4,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602901269,7.97987424,152.39,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602901462,5.55587744,152.38,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602901668,5.55587744,152.37,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602901868,6.5606,152.38,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602902071,5.55595776,152.37,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602902269,6.5606,152.37,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602903671,6.5606,152.37,152.35,8.9853968]
["bitfinex-derivatives","SOLF0:USTF0",1751602903870,6.5606,152.37,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602904066,12.11540151,152.37,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602905668,6.5612,152.36,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602906068,2.4239968,152.38,152.34,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602906372,6.5617,152.35,152.34,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602908175,6.5617,152.35,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602908970,2.4239968,152.37,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602909178,5.54741708,152.36,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602909377,2.4239968,152.37,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602909677,6.5622,152.34,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602912073,6.5618,152.35,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602912377,2.4239968,152.37,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602912572,6.5618,152.35,152.32,51.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751602912773,2.4239968,152.36,152.32,47.1439968]
["bitfinex-derivatives","SOLF0:USTF0",1751602912972,2.4239968,152.36,152.32,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602913778,2.4239968,152.35,152.31,8.9869968]
["bitfinex-derivatives","SOLF0:USTF0",1751602913982,6.5626,152.33,152.31,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602915277,6.5623,152.34,152.31,8.9870968]
["bitfinex-derivatives","SOLF0:USTF0",1751602915478,6.5623,152.34,152.32,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602916981,6.5624,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751602917280,6.5624,152.33,152.32,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602918676,6.5628,152.32,152.31,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602918883,2.4239968,152.34,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602919084,5.54169993,152.33,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602919376,2.4239968,152.34,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602919581,5.54262568,152.33,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602919776,2.4239968,152.34,152.28,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1751602919977,6.5633,152.31,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602920480,6.563,152.32,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602921483,6.5633,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751602921685,2.4239968,152.34,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602921883,5.53616345,152.33,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602922084,5.53616345,152.32,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602922280,2.4239968,152.34,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602922481,6.563,152.32,152.3,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602922685,2.4239968,152.33,152.28,240.1244]
["bitfinex-derivatives","SOLF0:USTF0",1751602922879,5.53575759,152.32,152.28,47.1439968]
["bitfinex-derivatives","SOLF0:USTF0",1751602923082,2.4239968,152.32,152.28,47.1439968]
["bitfinex-derivatives","SOLF0:USTF0",1751602923384,6.564,152.3,152.28,47.1439968]
["bitfinex-derivatives","SOLF0:USTF0",1751602923780,6.564,152.3,152.28,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602923984,6.5641,152.29,152.28,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602924178,2.4239968,152.31,152.24,46.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751602924376,7.95982046,152.3,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602924577,2.4239968,152.3,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602925887,6.5646,152.28,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602926283,2.4239968,152.3,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602926589,6.5649,152.28,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602926887,6.5649,152.28,152.25,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602927084,6.5649,152.28,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602928187,6.565,152.27,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602930090,6.5647,152.28,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602932483,2.4239968,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751602932689,2.4239968,152.3,152.27,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602933393,2.4239968,152.3,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602933696,6.5648,152.28,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602937692,6.5648,152.28,152.27,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602939699,6.5648,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751602939900,6.5648,152.28,152.27,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602941300,6.5648,152.28,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602944001,2.4239968,152.3,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602944396,2.4239968,152.29,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602944793,6.5645,152.28,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602945398,2.4239968,152.28,152.25,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602945793,6.5652,152.27,152.25,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602946101,6.11273625,152.32,152.25,8.9896968]
["bitfinex-derivatives","SOLF0:USTF0",1751602946302,2.4239968,152.29,152.25,8.9896968]
["bitfinex-derivatives","SOLF0:USTF0",1751602946502,6.565,152.27,152.25,8.9896968]
["bitfinex-derivatives","SOLF0:USTF0",1751602947405,4.7012,152.35,152.26,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602947704,57.8399,152.39,152.34,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602947705,44.72,152.39,152.34,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602947904,5.51988773,152.38,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602948105,12.08098773,152.37,152.36,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602948300,7.94388453,152.37,152.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751602948496,5.51988773,152.36,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602948701,6.5617,152.35,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602949102,2.4239968,152.37,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602949300,5.52124269,152.36,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602949501,2.4239968,152.37,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602949697,5.52124269,152.36,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602950003,6.5619,152.34,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602951404,6.5617,152.35,152.33,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602953902,6.5617,152.35,152.34,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602954307,6.5611,152.36,152.34,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602954509,50.83273625,152.39,152.35,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602954706,5.55503951,152.38,152.37,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602955503,12.11553951,152.38,152.37,2.4239968]
["bitfinex-derivatives","SOLF0:USTF0",1751602955905,12.11553951,152.38,152.35,10.349615]
["bitfinex-derivatives","SOLF0:USTF0",1751602956106,6.5605,152.38,152.35,10.349615]
["bitfinex-derivatives","SOLF0:USTF0",1751602958512,6.5605,152.38,152.35,3.788115]
["bitfinex-derivatives","SOLF0:USTF0",1751602958903,57.74873625,152.42,152.35,3.788115]
["bitfinex-derivatives","SOLF0:USTF0",1751602959107,6.5607,152.37,152.35,3.788115]
["bitfinex-derivatives","SOLF0:USTF0",1751602963822,6.5607,152.37,152.35,10.349615]
["bitfinex-derivatives","SOLF0:USTF0",1751602964015,6.5604,152.38,152.35,10.349615]
["bitfinex-derivatives","SOLF0:USTF0",1751602965121,51.636,152.42,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602965423,5.55158307,152.41,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602965724,5.55158307,152.4,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602965922,6.5605,152.38,152.35,10.349415]
["bitfinex-derivatives","SOLF0:USTF0",1751602966521,6.5605,152.38,152.35,3.788115]
["bitfinex-derivatives","SOLF0:USTF0",1751602967522,6.5605,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602973422,3.788115,152.41,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751602973633,9.34463558,152.41,152.33,3.788115]
["bitfinex-derivatives","SOLF0:USTF0",1751602973836,5.55652058,152.4,152.33,3.788115]
["bitfinex-derivatives","SOLF0:USTF0",1751602974129,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751602974329,6.5611,152.36,152.33,10.350215]
["bitfinex-derivatives","SOLF0:USTF0",1751602974823,6.5611,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751602975834,6.5611,152.36,152.34,8.98708047]
["bitfinex-derivatives","SOLF0:USTF0",1751602979029,6.5608,152.37,152.35,8.98668047]
["bitfinex-derivatives","SOLF0:USTF0",1751602981333,6.5604,152.38,152.36,8.98628047]
["bitfinex-derivatives","SOLF0:USTF0",1751602981834,6.5604,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751602982030,6.5604,152.38,152.36,8.98628047]
["bitfinex-derivatives","SOLF0:USTF0",1751602982437,6.5604,152.38,152.36,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602983433,6.5604,152.38,152.36,8.98618047]
["bitfinex-derivatives","SOLF0:USTF0",1751602984028,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751602984340,6.5604,152.38,152.35,8.98648047]
["bitfinex-derivatives","SOLF0:USTF0",1751602984634,6.561,152.37,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602984834,2.42518047,152.38,152.33,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602985037,2.42518047,152.37,152.33,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602985437,6.5613,152.36,152.33,8.98738047]
["bitfinex-derivatives","SOLF0:USTF0",1751602985734,2.42518047,152.38,152.33,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602985939,2.42518047,152.38,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602986142,6.561,152.37,152.34,8.98688047]
["bitfinex-derivatives","SOLF0:USTF0",1751602987644,6.5611,152.36,152.34,8.98688047]
["bitfinex-derivatives","SOLF0:USTF0",1751602990238,6.5615,152.35,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602992140,12.15102973,152.35,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602993949,5.58952973,152.35,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602996441,12.15102973,152.35,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751602996946,5.58952973,152.35,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751603000746,5.58952973,152.35,152.34,8.98708047]
["bitfinex-derivatives","SOLF0:USTF0",1751603002253,5.58952973,152.35,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751603002551,5.58952973,152.35,152.34,8.98708047]
["bitfinex-derivatives","SOLF0:USTF0",1751603003555,5.58952973,152.35,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751603003758,12.15102973,152.35,152.34,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751603005656,12.15102973,152.35,152.33,197.70738047]
["bitfinex-derivatives","SOLF0:USTF0",1751603005857,5.58952973,152.34,152.33,197.70738047]
["bitfinex-derivatives","SOLF0:USTF0",1751603006552,5.58952973,152.34,152.33,8.98738047]
["bitfinex-derivatives","SOLF0:USTF0",1751603006758,6.5624,152.33,152.3,2.42518047]
["bitfinex-derivatives","SOLF0:USTF0",1751603006960,6.5624,152.33,152.3,191.12632222]
["bitfinex-derivatives","SOLF0:USTF0",1751603007151,6.5624,152.33,152.3,197.68962222]
["bitfinex-derivatives","SOLF0:USTF0",1751603007352,5.58217912,152.32,152.3,191.12632222]
["bitfinex-derivatives","SOLF0:USTF0",1751603007551,6.5624,152.33,152.3,191.12632222]
["bitfinex-derivatives","SOLF0:USTF0",1751603007854,5.58217912,152.32,152.3,197.68982222]
["bitfinex-derivatives","SOLF0:USTF0",1751603008058,6.5624,152.33,152.3,197.68982222]
["bitfinex-derivatives","SOLF0:USTF0",1751603008258,5.58540412,152.32,152.3,197.68982222]
["bitfinex-derivatives","SOLF0:USTF0",1751603008456,6.5624,152.33,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603008656,5.58540412,152.32,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603008857,6.5624,152.33,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603009058,5.58540412,152.32,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603009259,6.5624,152.33,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603009462,5.58429774,152.32,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603009662,6.5624,152.33,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603009862,5.58429774,152.32,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603010159,6.5624,152.33,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603010360,5.58344724,152.32,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603010559,6.5624,152.33,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603010756,5.58344724,152.32,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603010960,6.5628,152.32,152.3,197.68993817]
["bitfinex-derivatives","SOLF0:USTF0",1751603011756,6.5628,152.32,152.3,195.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751603012664,6.5628,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751603012864,6.5628,152.32,152.31,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751603013565,6.5632,152.31,152.29,8.99033817]
["bitfinex-derivatives","SOLF0:USTF0",1751603013761,6.5632,152.31,152.3,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751603013962,6.5632,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751603014257,6.5632,152.31,152.3,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751603014466,6.5632,152.31,152.3,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751603015965,6.563,152.32,152.3,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751603018064,5.56522144,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751603018257,6.563,152.32,152.3,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751603018458,5.56485388,152.31,152.3,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751603020567,5.56485388,152.31,152.3,195.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751603020866,6.5625,152.33,152.3,197.71057615]
["bitfinex-derivatives","SOLF0:USTF0",1751603021068,5.5626558,152.32,152.3,197.71057615]
["bitfinex-derivatives","SOLF0:USTF0",1751603021259,6.5625,152.33,152.3,197.71057615]
["bitfinex-derivatives","SOLF0:USTF0",1751603021659,6.5625,152.33,152.3,195.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751603021862,6.5625,152.33,152.3,197.71057615]
["bitfinex-derivatives","SOLF0:USTF0",1751603022958,2.04872272,152.35,152.32,2.42687615]
["bitfinex-derivatives","SOLF0:USTF0",1751603023164,5.55657028,152.34,152.33,191.14687615]
["bitfinex-derivatives","SOLF0:USTF0",1751603024666,5.55657028,152.34,152.33,197.70907615]
["bitfinex-derivatives","SOLF0:USTF0",1751603025064,5.55657028,152.34,152.33,197.70771997]
["bitfinex-derivatives","SOLF0:USTF0",1751603026968,2.2789,152.37,152.33,191.14551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603027172,6.5604,152.38,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603027362,5.57082682,152.37,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603031775,5.57082682,152.37,152.36,8.98661997]
["bitfinex-derivatives","SOLF0:USTF0",1751603031972,5.57082682,152.37,152.33,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1751603032165,5.58513313,152.36,152.35,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603032366,5.58513313,152.36,152.35,8.98681997]
["bitfinex-derivatives","SOLF0:USTF0",1751603039675,5.58513313,152.36,152.35,197.64681997]
["bitfinex-derivatives","SOLF0:USTF0",1751603045578,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751603045778,5.58765792,152.37,152.36,8.98651997]
["bitfinex-derivatives","SOLF0:USTF0",1751603047682,8.54529441,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751603047881,5.58737828,152.41,152.38,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603048178,5.58737828,152.4,152.38,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603048379,5.58737828,152.39,152.38,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603048875,5.58737828,152.39,152.38,8.98571997]
["bitfinex-derivatives","SOLF0:USTF0",1751603049076,5.58737828,152.39,152.38,197.62571997]
["bitfinex-derivatives","SOLF0:USTF0",1751603049676,6.5592,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751603049877,5.58454577,152.4,152.39,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603055083,6.5592,152.41,152.39,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603057586,6.5592,152.41,152.39,8.98521997]
["bitfinex-derivatives","SOLF0:USTF0",1751603058186,6.5587,152.42,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603058386,5.58975142,152.41,152.39,8.98491997]
["bitfinex-derivatives","SOLF0:USTF0",1751603058586,6.5587,152.42,152.39,8.98491997]
["bitfinex-derivatives","SOLF0:USTF0",1751603058787,5.59438272,152.41,152.39,8.98491997]
["bitfinex-derivatives","SOLF0:USTF0",1751603058987,6.5587,152.42,152.39,8.98491997]
["bitfinex-derivatives","SOLF0:USTF0",1751603061694,6.5591,152.41,152.39,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603061894,2.3058,152.43,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603062094,5.59378865,152.42,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603062394,6.5587,152.42,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603064087,6.5591,152.41,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603065187,12.15419159,152.41,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603069803,12.15419159,152.41,152.39,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603070007,6.5591,152.41,152.39,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603071403,6.5591,152.41,152.39,8.98521997]
["bitfinex-derivatives","SOLF0:USTF0",1751603071805,6.5585,152.42,152.39,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603072005,5.5986336,152.41,152.39,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603072305,6.5585,152.42,152.39,8.98511997]
["bitfinex-derivatives","SOLF0:USTF0",1751603072499,5.59876692,152.41,152.39,8.98511997]
["bitfinex-derivatives","SOLF0:USTF0",1751603072804,6.5585,152.42,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603073005,5.59876692,152.41,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603074606,12.15766692,152.41,152.4,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603076808,12.15766692,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751603077002,6.5595,152.4,152.38,191.06551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603077310,2.42551997,152.42,152.38,191.06551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603077507,5.60027662,152.41,152.38,191.06551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603077806,6.5598,152.39,152.38,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603078004,5.60051846,152.39,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603078207,12.16101846,152.38,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603078401,6.5605,152.38,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603079303,5.60224467,152.37,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603079904,6.5605,152.38,152.36,8.98661997]
["bitfinex-derivatives","SOLF0:USTF0",1751603080909,5.60272744,152.37,152.36,8.98661997]
["bitfinex-derivatives","SOLF0:USTF0",1751603083213,5.60272744,152.37,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603085410,5.60272744,152.37,152.36,8.98661997]
["bitfinex-derivatives","SOLF0:USTF0",1751603090019,5.59213011,152.37,152.36,8.98661997]
["bitfinex-derivatives","SOLF0:USTF0",1751603091516,5.59213011,152.37,152.36,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603095823,5.59213011,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751603096122,2.42551997,152.39,152.35,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603096325,8.01613165,152.38,152.34,197.52741997]
["bitfinex-derivatives","SOLF0:USTF0",1751603096516,5.59061168,152.37,152.34,8.98741997]
["bitfinex-derivatives","SOLF0:USTF0",1751603096718,8.01613165,152.36,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751603096923,8.01613165,152.35,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751603097124,5.59061168,152.34,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751603097613,5.59061168,152.34,152.31,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603097817,2.42551997,152.35,152.31,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603098024,5.58940381,152.34,152.31,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603098224,2.42551997,152.35,152.31,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603098428,5.58754982,152.34,152.31,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603098723,6.5619,152.34,152.31,8.98851997]
["bitfinex-derivatives","SOLF0:USTF0",1751603100626,6.5617,152.35,152.32,8.98821997]
["bitfinex-derivatives","SOLF0:USTF0",1751603100821,5.58573874,152.34,152.32,8.98821997]
["bitfinex-derivatives","SOLF0:USTF0",1751603101128,6.5617,152.35,152.32,8.98821997]
["bitfinex-derivatives","SOLF0:USTF0",1751603101327,5.56697441,152.34,152.32,8.98821997]
["bitfinex-derivatives","SOLF0:USTF0",1751603101528,6.5617,152.35,152.32,8.98821997]
["bitfinex-derivatives","SOLF0:USTF0",1751603101724,5.56577738,152.34,152.32,8.98821997]
["bitfinex-derivatives","SOLF0:USTF0",1751603101926,6.5617,152.35,152.32,8.98821997]
["bitfinex-derivatives","SOLF0:USTF0",1751603103527,6.5617,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751603103727,6.5617,152.35,152.32,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603104123,6.5617,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751603104329,6.5617,152.35,152.32,8.98811997]
["bitfinex-derivatives","SOLF0:USTF0",1751603105232,6.562,152.34,152.32,8.98811997]
["bitfinex-derivatives","SOLF0:USTF0",1751603106234,6.5618,152.35,152.32,8.98811997]
["bitfinex-derivatives","SOLF0:USTF0",1751603108330,6.5619,152.34,152.32,8.98811997]
["bitfinex-derivatives","SOLF0:USTF0",1751603108729,2.42551997,152.34,152.31,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603109029,6.5626,152.33,152.3,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603109328,6.5626,152.33,152.3,8.98891997]
["bitfinex-derivatives","SOLF0:USTF0",1751603110130,6.5631,152.32,152.3,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603111625,6.5631,152.32,152.3,8.98921997]
["bitfinex-derivatives","SOLF0:USTF0",1751603113230,6.5626,152.33,152.3,8.98921997]
["bitfinex-derivatives","SOLF0:USTF0",1751603115431,2.42551997,152.32,152.29,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603115631,21.63285206,152.37,152.29,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603115632,2.42551997,152.3,152.29,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603116033,6.5641,152.29,152.26,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603116228,6.5641,152.29,152.26,190.98551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603116832,6.5641,152.29,152.26,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603117031,6.5641,152.29,152.26,8.99071997]
["bitfinex-derivatives","SOLF0:USTF0",1751603118330,6.5646,152.28,152.26,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603118731,2.42551997,152.29,152.26,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603118927,6.5654,152.26,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603119336,8.99091997,152.26,152.25,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603120235,8.99091997,152.26,152.23,195.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751603120731,8.99091997,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751603121431,8.99141997,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751603122339,6.5659,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751603123837,6.5665,152.24,152.21,53.61291997]
["bitfinex-derivatives","SOLF0:USTF0",1751603124840,8.99151997,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751603125240,2.42551997,152.25,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603125440,2.42551997,152.25,152.21,47.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603125638,6.5665,152.24,152.21,53.61281997]
["bitfinex-derivatives","SOLF0:USTF0",1751603126340,6.5665,152.24,152.21,47.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603126539,6.5667,152.23,152.21,47.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603127437,6.5667,152.23,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603128739,8.99191997,152.24,152.21,51.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751603128948,2.42551997,152.24,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603129643,6.5667,152.23,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603130144,2.42551997,152.24,152.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603130743,8.99201997,152.24,152.21,51.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751603132346,6.5667,152.23,152.21,51.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751603134050,6.5667,152.23,152.21,47.04551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603134552,6.5667,152.23,152.2,8.99331997]
["bitfinex-derivatives","SOLF0:USTF0",1751603135346,6.5667,152.23,152.21,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603136457,2.42551997,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751603136658,2.42551997,152.22,152.18,4.77101997]
["bitfinex-derivatives","SOLF0:USTF0",1751603137158,2.42551997,152.22,152.18,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603137352,2.42551997,152.21,152.17,47.06551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603137548,6.5678,152.21,152.18,8.99431997]
["bitfinex-derivatives","SOLF0:USTF0",1751603138051,6.5661,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751603138250,2.42551997,152.26,152.22,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603138449,7.91789466,152.26,152.22,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603138759,2.42551997,152.26,152.22,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603138958,7.91789563,152.26,152.22,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603139562,6.5666,152.24,152.22,2.42551997]
["bitfinex-derivatives","SOLF0:USTF0",1751603140362,6.5666,152.24,152.21,8.99281997]
["bitfinex-derivatives","SOLF0:USTF0",1751603141860,6.5666,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603142463,6.5667,152.23,152.2,195.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751603143761,6.5665,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751603144458,6.12417888,152.27,152.2,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603144661,6.12417888,152.27,152.2,195.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751603144662,6.5667,152.23,152.2,195.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751603145061,6.5664,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603147172,6.5664,152.24,152.2,195.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751603147368,6.5668,152.23,152.2,195.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751603147672,3.79567888,152.23,152.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751603147878,6.5678,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603148067,6.5678,152.21,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603148269,3.79567888,152.23,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603148468,6.5684,152.2,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603148670,3.79567888,152.21,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603149071,6.5681,152.2,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603149271,3.79567888,152.21,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603149669,3.79567888,152.19,152.14,567.08]
["bitfinex-derivatives","SOLF0:USTF0",1751603150170,3.79567888,152.19,152.13,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1751603150780,3.79567888,152.19,152.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603150972,3.79567888,152.19,152.13,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751603151677,6.569,152.18,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751603151875,3.79567888,152.19,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751603152276,6.5695,152.17,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751603152776,6.569,152.18,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751603153975,6.5694,152.17,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751603158782,6.569,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751603159083,3.79567888,152.19,152.13,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1751603159480,9.26867599,152.19,152.13,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1751603159679,6.10250712,152.23,152.13,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1751603159883,12.139486,152.27,152.2,3.79567888]
["bitfinex-derivatives","SOLF0:USTF0",1751603160084,5.4733801,152.26,152.2,3.79567888]
["bitfinex-derivatives","SOLF0:USTF0",1751603160282,5.4733801,152.25,152.2,3.79567888]
["bitfinex-derivatives","SOLF0:USTF0",1751603160484,5.4733801,152.24,152.19,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751603160686,5.4733801,152.23,152.19,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751603160880,3.79567888,152.25,152.19,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751603161084,5.48052118,152.24,152.18,55.00417888]
["bitfinex-derivatives","SOLF0:USTF0",1751603161284,5.48052118,152.23,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603161484,6.5676,152.21,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603162085,6.568,152.2,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603162789,9.898186,152.25,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603162986,5.48463969,152.24,152.18,51.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751603163287,5.48463969,152.23,152.18,51.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751603163584,5.48463969,152.22,152.18,51.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751603163783,3.79567888,152.25,152.18,51.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751603163985,6.5678,152.21,152.18,51.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751603164381,3.79567888,152.25,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603164691,6.5679,152.21,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603165091,6.568,152.2,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603167486,6.5684,152.19,152.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603169696,6.5684,152.19,152.16,199.04527888]
["bitfinex-derivatives","SOLF0:USTF0",1751603172900,6.5684,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751603173198,6.5684,152.19,152.16,192.47567888]
["bitfinex-derivatives","SOLF0:USTF0",1751603173498,6.5684,152.19,152.16,199.04507888]
["bitfinex-derivatives","SOLF0:USTF0",1751603176499,6.5684,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751603177500,3.79567888,152.23,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751603177694,5.50011161,152.22,152.16,192.47567888]
["bitfinex-derivatives","SOLF0:USTF0",1751603177896,5.50011161,152.21,152.16,192.47567888]
["bitfinex-derivatives","SOLF0:USTF0",1751603178194,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603178401,5.50077974,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603178598,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603179105,6.5679,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751603180403,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603180604,5.50235268,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603180807,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603181006,5.50235268,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603181199,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603181399,5.50319387,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603181600,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603181906,5.50319411,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603182103,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603182405,12.07119411,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603182607,6.568,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603185808,6.568,152.2,152.18,8.99886794]
["bitfinex-derivatives","SOLF0:USTF0",1751603186811,6.5678,152.21,152.18,8.99886794]
["bitfinex-derivatives","SOLF0:USTF0",1751603187108,5.50396413,152.2,152.19,2.43026794]
["bitfinex-derivatives","SOLF0:USTF0",1751603187512,5.50396413,152.2,152.19,8.99866794]
["bitfinex-derivatives","SOLF0:USTF0",1751603187715,6.5678,152.21,152.19,8.99866794]
["bitfinex-derivatives","SOLF0:USTF0",1751603187915,6.5678,152.21,152.19,2.43026794]
["bitfinex-derivatives","SOLF0:USTF0",1751603188214,5.5093183,152.2,152.19,2.43026794]
["bitfinex-derivatives","SOLF0:USTF0",1751603190518,5.5093183,152.2,152.19,8.99866794]
["bitfinex-derivatives","SOLF0:USTF0",1751603190912,5.5093183,152.2,152.19,2.43026794]
["bitfinex-derivatives","SOLF0:USTF0",1751603196716,12.0773183,152.2,152.19,2.43026794]
["bitfinex-derivatives","SOLF0:USTF0",1751603200924,12.0773183,152.2,152.18,8.99886794]
["bitfinex-derivatives","SOLF0:USTF0",1751603201128,5.5093183,152.19,152.18,8.99886794]
["bitfinex-derivatives","SOLF0:USTF0",1751603202124,5.5093183,152.19,152.18,8.99903297]
["bitfinex-derivatives","SOLF0:USTF0",1751603207036,6.10250712,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751603207333,6.10250712,152.24,152.21,2.43043297]
["bitfinex-derivatives","SOLF0:USTF0",1751603207529,6.5662,152.25,152.23,2.43043297]
["bitfinex-derivatives","SOLF0:USTF0",1751603207730,6.5662,152.25,152.24,2.43043297]
["bitfinex-derivatives","SOLF0:USTF0",1751603209537,6.5663,152.24,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751603209730,6.5663,152.24,152.23,2.42834598]
["bitfinex-derivatives","SOLF0:USTF0",1751603209932,6.5663,152.24,152.23,2.42845805]
["bitfinex-derivatives","SOLF0:USTF0",1751603210842,6.5659,152.25,152.23,2.42845805]
["bitfinex-derivatives","SOLF0:USTF0",1751603211535,6.5659,152.25,152.24,2.42845805]
["bitfinex-derivatives","SOLF0:USTF0",1751603212132,12.66810712,152.26,152.24,2.42845805]
["bitfinex-derivatives","SOLF0:USTF0",1751603212428,6.10250712,152.26,152.24,2.42845805]
["bitfinex-derivatives","SOLF0:USTF0",1751603213040,6.5658,152.25,152.24,2.42845805]
["bitfinex-derivatives","SOLF0:USTF0",1751603216747,6.5658,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751603216748,6.5658,152.25,152.23,2.42845805]
["bitfinex-derivatives","SOLF0:USTF0",1751603217043,10.77251552,152.27,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603217254,2.4287084,152.26,152.22,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603217548,2.4287084,152.26,152.2,195.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751603217747,2.4287084,152.25,152.2,197.6364084]
["bitfinex-derivatives","SOLF0:USTF0",1751603218450,6.567,152.23,152.2,197.6364084]
["bitfinex-derivatives","SOLF0:USTF0",1751603219454,6.5671,152.22,152.2,197.6364084]
["bitfinex-derivatives","SOLF0:USTF0",1751603221552,6.5669,152.23,152.21,8.9962084]
["bitfinex-derivatives","SOLF0:USTF0",1751603221849,2.4287084,152.26,152.22,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603222051,5.49267772,152.25,152.22,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603222252,5.49267772,152.24,152.22,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603222447,12.05937772,152.23,152.21,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603222647,6.5667,152.23,152.21,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603227760,6.5667,152.23,152.2,195.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751603227958,6.5667,152.23,152.21,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603228360,6.5667,152.23,152.22,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603228559,12.05874429,152.23,152.22,2.4287084]
["bitfinex-derivatives","SOLF0:USTF0",1751603231161,5.49204429,152.23,152.17,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603231362,11.63076603,152.22,152.17,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603231563,5.49204429,152.21,152.17,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603231864,5.49204429,152.2,152.19,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603232763,5.49204429,152.2,152.18,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603232962,2.42926346,152.22,152.18,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603233261,5.49809902,152.21,152.18,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603233463,5.49809902,152.2,152.18,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603233765,2.42926346,152.22,152.18,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603233963,6.568,152.2,152.18,2.42926346]
["bitfinex-derivatives","SOLF0:USTF0",1751603234966,6.5686,152.19,152.17,8.99846346]
["bitfinex-derivatives","SOLF0:USTF0",1751603235156,6.5686,152.19,152.17,8.99971584]
["bitfinex-derivatives","SOLF0:USTF0",1751603236469,6.5681,152.2,152.17,8.99971584]
["bitfinex-derivatives","SOLF0:USTF0",1751603236767,6.5681,152.2,152.18,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603240268,6.5681,152.2,152.18,8.99931584]
["bitfinex-derivatives","SOLF0:USTF0",1751603240473,6.5681,152.2,152.17,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603241369,6.5681,152.2,152.17,8.99941584]
["bitfinex-derivatives","SOLF0:USTF0",1751603241673,6.5681,152.2,152.17,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603242673,6.5681,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751603243074,6.5681,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751603243274,6.5681,152.2,152.17,8.99961584]
["bitfinex-derivatives","SOLF0:USTF0",1751603246578,6.5681,152.2,152.18,8.99931584]
["bitfinex-derivatives","SOLF0:USTF0",1751603248080,6.5681,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751603248283,6.5681,152.2,152.18,8.99931584]
["bitfinex-derivatives","SOLF0:USTF0",1751603248784,8.523418,152.24,152.19,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603249081,5.44623294,152.23,152.22,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603249482,2.2604,152.25,152.22,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603249679,5.44510332,152.24,152.22,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603249883,5.44521752,152.23,152.21,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603250080,6.5664,152.24,152.21,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603250280,5.44527653,152.23,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603250583,6.5664,152.24,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603250785,5.4454541,152.23,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603251085,6.5664,152.24,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603251385,5.44555919,152.23,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603251578,6.5664,152.24,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603251778,5.44564657,152.23,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603251980,6.5664,152.24,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603252284,5.45495259,152.23,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603252486,6.5664,152.24,152.21,8.99771584]
["bitfinex-derivatives","SOLF0:USTF0",1751603252784,6.5664,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751603255182,8.379318,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751603255380,5.45473543,152.26,152.23,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603255581,5.45473543,152.25,152.23,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603255781,2.2413,152.27,152.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751603255986,5.45430321,152.26,152.24,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603256182,5.45430321,152.25,152.24,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603256388,5.45430321,152.25,152.23,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603256589,6.5656,152.26,152.23,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603256789,5.45398708,152.25,152.23,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603256982,6.5656,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603257288,5.46329006,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603257486,6.5656,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603257688,12.02868214,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603257885,4.67181584,152.27,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603258085,12.02849631,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603258284,5.46299631,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603258489,6.5655,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603258690,5.46271084,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603258988,6.5655,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603259190,5.46263061,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603259488,6.5655,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603259677,5.46214267,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603259883,6.5655,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603260079,5.46214267,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603260284,6.5655,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603260583,5.46159378,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603260783,6.5655,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603260987,5.46159378,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603261187,6.5655,152.26,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603261387,5.46587616,152.25,152.23,8.99691584]
["bitfinex-derivatives","SOLF0:USTF0",1751603261590,6.5655,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751603262488,6.5655,152.26,152.24,8.99671584]
["bitfinex-derivatives","SOLF0:USTF0",1751603262789,6.5655,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751603263693,5.46472595,152.25,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751603264097,6.5655,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751603264396,6.5655,152.26,152.23,8.99701584]
["bitfinex-derivatives","SOLF0:USTF0",1751603269200,2.43051584,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751603269401,7.89789495,152.25,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603269596,5.46737911,152.24,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603269801,8.99671584,152.25,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603270101,5.46768784,152.24,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603270295,8.99671584,152.25,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603270491,5.46764755,152.24,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603270697,8.99671584,152.25,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603270996,5.46764755,152.24,152.22,8.99741584]
["bitfinex-derivatives","SOLF0:USTF0",1751603271197,8.99671584,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751603271402,5.46760787,152.24,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751603271598,8.99671584,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751603271801,5.46760795,152.24,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751603272103,8.99681584,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603272804,2.43051584,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751603273002,7.89386252,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751603273203,2.43051584,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751603274307,8.99741584,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751603275710,8.99691584,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603275905,5.46518292,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603276103,8.99691584,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603276304,5.46527326,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603276506,8.99691584,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603276708,5.45590022,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603277010,6.5667,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603277410,6.5667,152.23,152.2,8.99821584]
["bitfinex-derivatives","SOLF0:USTF0",1751603278713,6.5672,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751603278913,2.43051584,152.21,152.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751603279214,6.568,152.2,152.17,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603279514,6.568,152.2,152.17,8.99951584]
["bitfinex-derivatives","SOLF0:USTF0",1751603279811,8.99851584,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751603280313,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751603282110,6.568,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751603287414,8.99851584,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751603288018,8.99831584,152.21,152.18,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603289122,8.99831584,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751603290821,2.43051584,152.24,152.2,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603291121,2.43051584,152.24,152.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603291122,2.43051584,152.24,152.21,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603291710,8.99701584,152.24,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751603291918,5.44180838,152.23,152.21,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603292115,2.43051584,152.24,152.21,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603292324,5.44218496,152.23,152.21,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603292520,6.5663,152.24,152.21,8.99781584]
["bitfinex-derivatives","SOLF0:USTF0",1751603292726,5.44243803,152.23,152.21,8.99781584]
["bitfinex-derivatives","SOLF0:USTF0",1751603292925,6.5663,152.24,152.21,8.99781584]
["bitfinex-derivatives","SOLF0:USTF0",1751603293128,5.44243884,152.23,152.21,8.99781584]
["bitfinex-derivatives","SOLF0:USTF0",1751603293325,6.5663,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603293523,5.4428627,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603293829,6.5663,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603294022,5.4428627,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603294220,8.99681584,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603294430,5.44261853,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603294627,8.99681584,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603294926,5.44286475,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603295126,8.99681584,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603295327,5.44262539,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751603295523,6.5667,152.23,152.21,8.99781584]
["bitfinex-derivatives","SOLF0:USTF0",1751603297432,6.5664,152.24,152.22,8.99761584]
["bitfinex-derivatives","SOLF0:USTF0",1751603298534,6.5664,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751603298737,5.45684752,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751603301836,5.45684752,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603302035,6.5664,152.24,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603302238,5.45711609,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603302536,6.5664,152.24,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603302733,5.45733842,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603303032,6.5664,152.24,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603303233,5.45733842,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603303433,6.5664,152.24,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603303630,5.45826256,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603303934,6.5667,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603307438,6.5664,152.24,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603307630,5.46035066,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603307833,8.99691584,152.24,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603308032,5.46035066,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603308232,8.99691584,152.24,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603308429,5.46108351,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603308638,6.5667,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603308839,6.5667,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751603309040,6.5667,152.23,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603310439,5.46244733,152.22,152.21,8.99791584]
["bitfinex-derivatives","SOLF0:USTF0",1751603319245,6.5656,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751603319444,5.46459784,152.25,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603319948,2.43051584,152.28,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603320149,5.4644372,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603320446,5.4644372,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603320641,2.43051584,152.28,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603320840,5.46289113,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603321038,5.46289113,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603321242,2.43051584,152.28,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603321438,5.46271452,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603321644,5.46271452,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603321849,2.43051584,152.28,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603322042,5.47085572,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603322239,5.47085572,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603322452,6.5653,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603322751,5.46967625,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603323049,6.5653,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603323245,5.46967625,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603323446,6.5653,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603323739,5.46861235,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603323937,6.5653,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751603324139,44.62,152.3,152.26,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603324344,5.4681051,152.29,152.28,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603324653,5.4681051,152.29,152.28,8.99501584]
["bitfinex-derivatives","SOLF0:USTF0",1751603324845,5.4681051,152.29,152.28,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603325147,12.0324051,152.29,152.27,8.99521584]
["bitfinex-derivatives","SOLF0:USTF0",1751603325349,5.4681051,152.28,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751603326950,5.4681051,152.28,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603327153,6.5643,152.29,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603327354,5.47794905,152.28,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603327548,6.5643,152.29,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603327851,5.47708451,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751603328047,6.5643,152.29,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603328243,5.47708451,152.28,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603328448,6.5643,152.29,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603328753,12.04145482,152.28,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603329053,6.5646,152.28,152.26,8.99571584]
["bitfinex-derivatives","SOLF0:USTF0",1751603330054,6.5646,152.28,152.26,8.99591584]
["bitfinex-derivatives","SOLF0:USTF0",1751603330248,2.43051584,152.28,152.23,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603330450,7.90736341,152.27,152.23,47.05051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603330648,12.04244757,152.26,152.23,53.61681584]
["bitfinex-derivatives","SOLF0:USTF0",1751603330856,6.5656,152.26,152.23,53.61681584]
["bitfinex-derivatives","SOLF0:USTF0",1751603332255,6.5659,152.25,152.23,53.61681584]
["bitfinex-derivatives","SOLF0:USTF0",1751603332459,6.5659,152.25,152.23,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603337161,6.5659,152.25,152.23,51.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751603337362,6.5659,152.25,152.23,53.61721584]
["bitfinex-derivatives","SOLF0:USTF0",1751603338962,2.43051584,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751603339165,5.5040317,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603339365,2.43051584,152.28,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603339663,12.06918819,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603339865,5.50398819,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603340066,6.5652,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603340265,5.50398819,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603340565,6.5652,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603340865,5.50394283,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603341168,6.5654,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603341368,2.43051584,152.28,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603341664,12.06457888,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603341865,5.49937888,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603342163,6.5652,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603342365,5.49937888,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603342563,6.5652,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603342756,5.49937673,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603342954,6.5652,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603343166,5.49929561,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603343367,6.5654,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603343760,2.43051584,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751603343962,5.49928776,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751603344264,5.49928776,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603344465,8.99561584,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603344765,5.49945462,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751603346167,5.49945462,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603346367,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603346665,5.49951559,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603346865,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603347166,5.49951559,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603347359,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603347555,5.49969555,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603347762,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603347962,5.49969555,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603348167,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603348368,5.49969555,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603348571,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603348869,5.49991911,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603349066,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603349270,5.49991911,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603349465,6.5651,152.27,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603349670,5.50018774,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603349971,11.60836078,152.31,152.25,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603350264,5.49964761,152.3,152.27,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603350466,5.49964761,152.29,152.27,8.99521584]
["bitfinex-derivatives","SOLF0:USTF0",1751603350770,5.49964761,152.28,152.27,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603354972,5.49964761,152.28,152.27,8.99541584]
["bitfinex-derivatives","SOLF0:USTF0",1751603355774,5.49964761,152.28,152.27,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603357680,5.49964761,152.28,152.27,8.99541584]
["bitfinex-derivatives","SOLF0:USTF0",1751603358581,5.5157428,152.28,152.27,8.99541584]
["bitfinex-derivatives","SOLF0:USTF0",1751603361081,5.5157428,152.28,152.27,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603361886,12.0803428,152.28,152.23,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603362083,6.5646,152.28,152.25,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603362284,5.52424268,152.27,152.25,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603362583,6.5646,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751603362784,5.52427868,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751603363179,12.08937868,152.27,152.23,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603363383,5.52173465,152.26,152.25,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603364185,5.52173465,152.26,152.25,8.99631584]
["bitfinex-derivatives","SOLF0:USTF0",1751603365086,5.52173465,152.26,152.25,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603368386,5.52173465,152.26,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603368598,5.52173465,152.25,152.24,8.99651584]
["bitfinex-derivatives","SOLF0:USTF0",1751603372195,6.5651,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751603372393,5.50843645,152.26,152.25,8.99621584]
["bitfinex-derivatives","SOLF0:USTF0",1751603386800,5.50843645,152.26,152.25,2.43051584]
["bitfinex-derivatives","SOLF0:USTF0",1751603387000,5.50843645,152.26,152.24,2.42835301]
["bitfinex-derivatives","SOLF0:USTF0",1751603387197,5.50843645,152.25,152.24,2.42835301]
["bitfinex-derivatives","SOLF0:USTF0",1751603387401,5.51642596,152.25,152.24,8.99435301]
["bitfinex-derivatives","SOLF0:USTF0",1751603389403,5.51642596,152.25,152.24,8.99435796]
["bitfinex-derivatives","SOLF0:USTF0",1751603393005,6.5647,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751603393305,5.51196199,152.27,152.26,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603396405,5.51196199,152.27,152.26,8.99375796]
["bitfinex-derivatives","SOLF0:USTF0",1751603396809,5.51196199,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751603397010,5.51196199,152.27,152.26,8.99375796]
["bitfinex-derivatives","SOLF0:USTF0",1751603399711,6.96294494,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751603399913,0.82671,152.31,152.3,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603400113,6.34207354,152.31,152.29,8.99215796]
["bitfinex-derivatives","SOLF0:USTF0",1751603400313,5.51536354,152.3,152.29,8.99215796]
["bitfinex-derivatives","SOLF0:USTF0",1751603403720,5.51536354,152.3,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751603403916,5.51536354,152.3,152.29,8.99215796]
["bitfinex-derivatives","SOLF0:USTF0",1751603406018,5.51536354,152.3,152.29,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603408424,12.07906354,152.3,152.29,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603409820,7.9437215,152.3,152.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751603410022,7.9437215,152.29,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603410224,12.08006354,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751603410424,6.5647,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751603411429,6.5643,152.29,152.26,8.99375796]
["bitfinex-derivatives","SOLF0:USTF0",1751603411627,5.52534237,152.28,152.27,8.99325796]
["bitfinex-derivatives","SOLF0:USTF0",1751603411829,7.38991,152.31,152.27,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603412028,7.38991,152.31,152.22,46.808]
["bitfinex-derivatives","SOLF0:USTF0",1751603412029,5.51550875,152.3,152.22,46.808]
["bitfinex-derivatives","SOLF0:USTF0",1751603412327,5.51550875,152.29,152.28,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603412928,5.51550875,152.29,152.28,8.99265796]
["bitfinex-derivatives","SOLF0:USTF0",1751603413129,5.51550875,152.29,152.28,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603414719,5.51550875,152.29,152.28,8.99285796]
["bitfinex-derivatives","SOLF0:USTF0",1751603415425,7.39011,152.31,152.28,8.99285796]
["bitfinex-derivatives","SOLF0:USTF0",1751603415630,5.51511883,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751603418730,5.51511883,152.3,152.29,8.99245796]
["bitfinex-derivatives","SOLF0:USTF0",1751603421231,5.51511883,152.3,152.29,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603423633,12.07881883,152.3,152.28,8.99265796]
["bitfinex-derivatives","SOLF0:USTF0",1751603423832,6.5637,152.3,152.28,8.99265796]
["bitfinex-derivatives","SOLF0:USTF0",1751603424733,6.5641,152.29,152.27,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603425127,6.5649,152.27,152.26,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603425328,6.5649,152.27,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603426134,6.5648,152.28,152.25,8.99395796]
["bitfinex-derivatives","SOLF0:USTF0",1751603426734,6.5648,152.28,152.26,8.99375796]
["bitfinex-derivatives","SOLF0:USTF0",1751603427337,6.5644,152.29,152.26,8.99375796]
["bitfinex-derivatives","SOLF0:USTF0",1751603427541,5.50699621,152.28,152.27,8.99325796]
["bitfinex-derivatives","SOLF0:USTF0",1751603428037,5.50699621,152.28,152.27,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603428238,12.07149621,152.28,152.27,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603428433,5.50699621,152.28,152.27,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603429740,5.50699621,152.28,152.27,8.99325796]
["bitfinex-derivatives","SOLF0:USTF0",1751603431438,5.50699621,152.28,152.27,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603434042,12.07149621,152.28,152.27,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603434441,12.07149621,152.28,152.26,8.99355796]
["bitfinex-derivatives","SOLF0:USTF0",1751603434641,6.5645,152.28,152.26,8.99355796]
["bitfinex-derivatives","SOLF0:USTF0",1751603435441,6.5649,152.27,152.26,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603436143,12.06664103,152.27,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603436440,6.5649,152.27,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603437638,6.5654,152.26,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603437839,2.42835796,152.28,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603438043,5.50330099,152.27,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603438337,2.42835796,152.28,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603438538,6.5657,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751603438744,6.5657,152.26,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603439042,6.5657,152.26,152.24,8.99455796]
["bitfinex-derivatives","SOLF0:USTF0",1751603439245,2.42835796,152.28,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603439446,5.50338822,152.27,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603439745,5.50338822,152.26,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603440044,6.5657,152.26,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603440643,6.5657,152.26,152.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751603440941,6.5657,152.26,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603441134,6.566,152.25,152.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751603441336,6.566,152.25,152.23,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603442547,6.566,152.25,152.22,53.57525796]
["bitfinex-derivatives","SOLF0:USTF0",1751603442844,6.5667,152.23,152.18,46.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751603443040,6.5667,152.23,152.2,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603444243,6.5667,152.23,152.18,46.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751603444542,6.5663,152.24,152.21,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603444946,6.5663,152.24,152.22,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603445547,6.5663,152.24,152.22,8.99545796]
["bitfinex-derivatives","SOLF0:USTF0",1751603447351,8.29573494,152.29,152.23,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603447547,5.47788978,152.28,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603447851,5.47788978,152.27,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603448048,5.47788978,152.26,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603448846,5.47788978,152.26,152.25,8.99415796]
["bitfinex-derivatives","SOLF0:USTF0",1751603449146,6.5647,152.28,152.25,8.99415796]
["bitfinex-derivatives","SOLF0:USTF0",1751603449351,5.47713426,152.27,152.25,8.99415796]
["bitfinex-derivatives","SOLF0:USTF0",1751603449649,6.5647,152.28,152.25,8.99415796]
["bitfinex-derivatives","SOLF0:USTF0",1751603449848,5.47713482,152.27,152.25,8.99415796]
["bitfinex-derivatives","SOLF0:USTF0",1751603450050,6.5647,152.28,152.25,8.99415796]
["bitfinex-derivatives","SOLF0:USTF0",1751603450350,12.04213482,152.27,152.25,8.99415796]
["bitfinex-derivatives","SOLF0:USTF0",1751603450553,5.47713482,152.26,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603450752,5.47713482,152.26,152.24,8.99435796]
["bitfinex-derivatives","SOLF0:USTF0",1751603450953,6.565,152.27,152.24,8.99435796]
["bitfinex-derivatives","SOLF0:USTF0",1751603451150,5.47752969,152.26,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603451652,12.04292969,152.26,152.25,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603452049,12.04292969,152.26,152.24,8.99435796]
["bitfinex-derivatives","SOLF0:USTF0",1751603452250,6.5654,152.26,152.24,8.99435796]
["bitfinex-derivatives","SOLF0:USTF0",1751603456957,2.42835796,152.26,152.22,8.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1751603457457,6.5662,152.24,152.22,8.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1751603459461,2.42835796,152.26,152.22,8.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1751603459958,6.5661,152.25,152.22,8.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1751603460460,6.5661,152.25,152.23,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603462156,6.5662,152.24,152.23,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603463163,6.5659,152.25,152.23,8.99505796]
["bitfinex-derivatives","SOLF0:USTF0",1751603467172,6.5662,152.24,152.23,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603467364,2.42835796,152.26,152.19,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751603467566,2.1595,152.29,152.21,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603467567,7.90903634,152.25,152.21,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603467771,6.567,152.23,152.21,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603468765,6.5671,152.22,152.2,8.99605796]
["bitfinex-derivatives","SOLF0:USTF0",1751603470272,6.5671,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751603470464,6.5671,152.22,152.2,8.99605796]
["bitfinex-derivatives","SOLF0:USTF0",1751603470974,6.5669,152.23,152.2,8.99605796]
["bitfinex-derivatives","SOLF0:USTF0",1751603472172,6.5669,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751603474773,6.5669,152.23,152.2,8.99605796]
["bitfinex-derivatives","SOLF0:USTF0",1751603475476,6.5669,152.23,152.21,8.99585796]
["bitfinex-derivatives","SOLF0:USTF0",1751603475774,6.5671,152.22,152.17,567.26]
["bitfinex-derivatives","SOLF0:USTF0",1751603475982,5.47717898,152.21,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751603476269,6.5675,152.22,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603476476,5.47642853,152.21,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603476776,2.42835796,152.23,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603476971,5.47177786,152.22,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603477176,5.47177786,152.21,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603477475,2.42835796,152.23,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603477675,6.5676,152.21,152.19,8.99655796]
["bitfinex-derivatives","SOLF0:USTF0",1751603479874,2.42835796,152.24,152.2,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603480078,5.47061425,152.23,152.21,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603480278,5.47061425,152.22,152.21,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603480580,5.47061425,152.22,152.16,48.04100162]
["bitfinex-derivatives","SOLF0:USTF0",1751603480581,5.47061425,152.22,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603480779,2.42835796,152.23,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603480780,5.47061425,152.21,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603480979,5.47143254,152.2,152.19,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603481581,5.47143254,152.2,152.19,8.99655796]
["bitfinex-derivatives","SOLF0:USTF0",1751603482482,5.47143254,152.2,152.18,8.99695796]
["bitfinex-derivatives","SOLF0:USTF0",1751603482780,6.568,152.2,152.18,8.99695796]
["bitfinex-derivatives","SOLF0:USTF0",1751603483876,6.568,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603484070,6.568,152.2,152.18,8.99695796]
["bitfinex-derivatives","SOLF0:USTF0",1751603484569,8.37073494,152.24,152.19,8.99675796]
["bitfinex-derivatives","SOLF0:USTF0",1751603484775,5.46217647,152.23,152.22,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603485172,53.4847,152.26,152.22,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603485376,5.46161077,152.25,152.23,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603485582,6.5655,152.26,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603485884,12.02758654,152.25,152.24,2.42835796]
["bitfinex-derivatives","SOLF0:USTF0",1751603486487,12.02758654,152.25,152.23,8.99485796]
["bitfinex-derivatives","SOLF0:USTF0",1751603486684,5.46178654,152.24,152.23,8.99485796]
["bitfinex-derivatives","SOLF0:USTF0",1751603487978,5.46178654,152.24,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751603491095,5.46178654,152.24,152.22,10.36172601]
["bitfinex-derivatives","SOLF0:USTF0",1751603491387,6.5663,152.24,152.22,10.36172601]
["bitfinex-derivatives","SOLF0:USTF0",1751603491588,5.46261854,152.23,152.2,3.79482601]
["bitfinex-derivatives","SOLF0:USTF0",1751603491795,9.93106095,152.27,152.17,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751603491992,6.5669,152.23,152.19,3.79482601]
["bitfinex-derivatives","SOLF0:USTF0",1751603492193,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751603492387,6.5669,152.23,152.19,3.79482601]
["bitfinex-derivatives","SOLF0:USTF0",1751603493091,6.5669,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751603496290,6.5674,152.22,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751603496497,2.04134932,152.25,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751603496692,5.47344767,152.24,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751603496892,5.47344767,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751603497093,5.47344767,152.23,152.19,3.79482601]
["bitfinex-derivatives","SOLF0:USTF0",1751603497094,2.04134932,152.25,152.19,10.36302601]
["bitfinex-derivatives","SOLF0:USTF0",1751603497291,5.47358982,152.24,152.19,10.36302601]
["bitfinex-derivatives","SOLF0:USTF0",1751603497496,5.47358982,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751603497697,6.5678,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751603499998,6.5682,152.2,152.17,10.36392601]
["bitfinex-derivatives","SOLF0:USTF0",1751603502003,6.5682,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751603503906,6.5678,152.21,152.17,3.79482601]
["bitfinex-derivatives","SOLF0:USTF0",1751603504602,6.5678,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751603504804,6.5678,152.21,152.17,3.79482601]
["bitfinex-derivatives","SOLF0:USTF0",1751603505606,6.5678,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751603509807,6.5678,152.21,152.19,8.99857116]
["bitfinex-derivatives","SOLF0:USTF0",1751603511908,6.5678,152.21,152.19,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603512307,6.568,152.2,152.19,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603512503,12.03114522,152.2,152.19,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603512704,12.03114522,152.2,152.18,8.99877116]
["bitfinex-derivatives","SOLF0:USTF0",1751603513008,6.568,152.2,152.18,8.99877116]
["bitfinex-derivatives","SOLF0:USTF0",1751603513405,5.46322581,152.19,152.18,8.99877116]
["bitfinex-derivatives","SOLF0:USTF0",1751603513607,12.03162581,152.19,152.18,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603513907,5.46322581,152.19,152.18,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603514707,5.46322581,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751603514708,5.46322581,152.19,152.17,8.99937116]
["bitfinex-derivatives","SOLF0:USTF0",1751603515006,6.5685,152.19,152.17,8.99937116]
["bitfinex-derivatives","SOLF0:USTF0",1751603515307,6.5685,152.19,152.17,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603516404,6.13507341,152.22,152.16,47.01017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603516405,2.43017116,152.2,152.16,47.01017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603516602,5.4615779,152.19,152.16,47.01017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603516808,5.4615779,152.18,152.16,47.01017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603517009,6.5691,152.18,152.16,47.01017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603518413,6.5691,152.18,152.16,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751603518712,6.5691,152.18,152.16,53.57977116]
["bitfinex-derivatives","SOLF0:USTF0",1751603520515,6.5691,152.18,152.17,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603522415,12.01476232,152.18,152.17,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603522909,12.01476232,152.18,152.16,53.57977116]
["bitfinex-derivatives","SOLF0:USTF0",1751603523113,6.5693,152.17,152.13,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751603523312,6.5693,152.17,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603523706,6.5698,152.16,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751603523909,6.5698,152.16,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603526223,6.5701,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603526912,6.5701,152.15,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603527720,6.5701,152.15,152.12,53.60137116]
["bitfinex-derivatives","SOLF0:USTF0",1751603527922,6.5701,152.15,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603528317,6.5706,152.14,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603528619,6.5706,152.14,152.12,47.03017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603530221,6.5706,152.14,152.12,51.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751603530420,6.5706,152.14,152.12,53.60157116]
["bitfinex-derivatives","SOLF0:USTF0",1751603530723,6.5703,152.15,152.12,53.60157116]
["bitfinex-derivatives","SOLF0:USTF0",1751603531023,6.5703,152.15,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603532327,6.5703,152.15,152.13,9.00117116]
["bitfinex-derivatives","SOLF0:USTF0",1751603532626,6.5703,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751603533725,6.5699,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751603534522,6.5699,152.16,152.13,9.00117116]
["bitfinex-derivatives","SOLF0:USTF0",1751603534827,6.5691,152.18,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603535032,6.81397116,152.19,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603535233,5.43845584,152.18,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603535529,5.43845584,152.17,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603535723,6.81397116,152.19,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603535926,5.43897972,152.18,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603536217,5.43897972,152.17,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603536418,2.43017116,152.18,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603536623,12.00931868,152.17,152.14,9.00047116]
["bitfinex-derivatives","SOLF0:USTF0",1751603536820,6.5695,152.17,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603537633,6.5695,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751603539432,6.5695,152.17,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603542434,2.43017116,152.17,152.13,9.00107116]
["bitfinex-derivatives","SOLF0:USTF0",1751603543137,6.5698,152.16,152.13,9.00107116]
["bitfinex-derivatives","SOLF0:USTF0",1751603543337,2.43017116,152.17,152.13,9.00107116]
["bitfinex-derivatives","SOLF0:USTF0",1751603544536,6.5701,152.15,152.13,9.00107116]
["bitfinex-derivatives","SOLF0:USTF0",1751603544939,6.5701,152.15,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603547051,6.5701,152.15,152.12,53.60137116]
["bitfinex-derivatives","SOLF0:USTF0",1751603547943,6.5701,152.15,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603549244,6.5699,152.16,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603549444,2.43017116,152.18,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603549645,5.44359782,152.17,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603549848,12.01359782,152.16,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603550045,6.57,152.16,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603550945,6.5701,152.15,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603551847,6.5697,152.16,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751603552046,6.5697,152.16,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603552343,6.5697,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603552845,6.5697,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751603553044,6.5697,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603553841,6.5697,152.16,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751603554045,2.43017116,152.18,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603554245,5.44138363,152.17,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603554442,5.44138363,152.16,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603554751,6.5699,152.16,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603555043,6.5692,152.18,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603555245,5.4422976,152.17,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603555442,5.44298049,152.16,152.15,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603556550,5.44298049,152.16,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603556751,2.43017116,152.18,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603556951,7.87930253,152.17,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603557152,12.01903137,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603557353,5.44913137,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603557553,6.5699,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603557853,5.45078882,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603558051,6.5699,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603558251,5.45067417,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603558452,6.5699,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603558652,5.45147748,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603558852,6.5699,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603559153,5.45147748,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603559354,6.5699,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603559654,5.45242057,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603559856,6.5699,152.16,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603560047,12.02263526,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603560250,6.5701,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603560549,5.45360575,152.14,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603561456,6.5701,152.15,152.13,9.00097116]
["bitfinex-derivatives","SOLF0:USTF0",1751603561650,6.5701,152.15,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603561856,12.019787,152.15,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603562862,12.019787,152.15,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603563062,5.449687,152.14,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603563359,5.4507511,152.14,152.13,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603563549,5.4507511,152.14,152.13,9.00107116]
["bitfinex-derivatives","SOLF0:USTF0",1751603564254,6.5699,152.16,152.13,9.00107116]
["bitfinex-derivatives","SOLF0:USTF0",1751603564561,12.02091198,152.15,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603566466,5.45071198,152.15,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603567762,5.45071198,152.15,152.14,9.00077116]
["bitfinex-derivatives","SOLF0:USTF0",1751603568156,6.5692,152.18,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603568362,6.5692,152.18,152.17,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603568562,5.45384339,152.18,152.17,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603570160,5.45384339,152.18,152.16,8.99957116]
["bitfinex-derivatives","SOLF0:USTF0",1751603570361,5.45384339,152.17,152.16,8.99957116]
["bitfinex-derivatives","SOLF0:USTF0",1751603571965,6.5688,152.18,152.16,8.99957116]
["bitfinex-derivatives","SOLF0:USTF0",1751603572168,6.5688,152.18,152.17,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603572368,12.01908827,152.18,152.17,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603575075,6.5697,152.16,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603576576,6.5697,152.16,152.14,9.00047116]
["bitfinex-derivatives","SOLF0:USTF0",1751603577377,6.5695,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751603577676,5.45496925,152.16,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751603577876,5.45496925,152.16,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603578076,6.5695,152.17,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603578376,5.45496925,152.16,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603578577,6.5695,152.17,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603578778,5.45502472,152.16,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603578976,6.5695,152.17,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603579176,5.45502472,152.16,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603579378,6.5695,152.17,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603579576,5.45499538,152.16,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751603579772,6.5695,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751603579977,5.45499538,152.16,152.14,2.43017116]
["bitfinex-derivatives","SOLF0:USTF0",1751603580277,6.5695,152.17,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603580476,5.45486183,152.16,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603580677,6.5695,152.17,152.14,9.00057116]
["bitfinex-derivatives","SOLF0:USTF0",1751603580877,5.45020262,152.16,152.14,9.00194487]
["bitfinex-derivatives","SOLF0:USTF0",1751603581179,6.5695,152.17,152.14,9.00194487]
["bitfinex-derivatives","SOLF0:USTF0",1751603581378,5.45006458,152.16,152.14,9.00194487]
["bitfinex-derivatives","SOLF0:USTF0",1751603581574,6.5695,152.17,152.14,9.00194487]
["bitfinex-derivatives","SOLF0:USTF0",1751603581780,5.45014783,152.16,152.14,9.00194487]
["bitfinex-derivatives","SOLF0:USTF0",1751603582081,6.5695,152.17,152.14,9.00194487]
["bitfinex-derivatives","SOLF0:USTF0",1751603582382,12.01994783,152.16,152.15,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603584380,5.45014783,152.16,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603584682,5.45014783,152.15,152.13,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603584874,2.43154487,152.18,152.13,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603585070,5.45029916,152.17,152.13,9.00254487]
["bitfinex-derivatives","SOLF0:USTF0",1751603585378,5.45029916,152.16,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603585580,5.45029916,152.15,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603586379,12.02039916,152.15,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603587280,6.5701,152.15,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603587483,12.01571939,152.15,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603588282,6.5701,152.15,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603588482,12.01571309,152.15,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603589282,5.44561309,152.15,152.14,2.43154487]
["bitfinex-derivatives","SOLF0:USTF0",1751603589484,5.44561309,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751603589682,2.43185252,152.18,152.13,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603589984,5.4458222,152.17,152.13,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603590286,5.4458222,152.16,152.13,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603590481,12.0162222,152.15,152.13,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603590681,6.5704,152.15,152.13,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603592381,2.43185252,152.16,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603592588,5.44590344,152.15,152.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603592885,5.44590344,152.14,152.11,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603593085,5.44637713,152.13,152.07,613.26396542]
["bitfinex-derivatives","SOLF0:USTF0",1751603593386,2.43185252,152.14,152.09,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603593685,6.5716,152.12,152.09,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603594084,6.5716,152.12,152.1,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603594784,6.5712,152.13,152.1,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603595189,6.5712,152.13,152.1,9.00405252]
["bitfinex-derivatives","SOLF0:USTF0",1751603596288,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751603596488,6.5712,152.13,152.1,9.00405252]
["bitfinex-derivatives","SOLF0:USTF0",1751603597094,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751603597289,6.5714,152.12,152.1,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603598187,6.5712,152.13,152.1,9.00405252]
["bitfinex-derivatives","SOLF0:USTF0",1751603599388,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751603599588,6.5712,152.13,152.1,9.00405252]
["bitfinex-derivatives","SOLF0:USTF0",1751603602286,6.5715,152.12,152.1,9.00405252]
["bitfinex-derivatives","SOLF0:USTF0",1751603603491,6.5715,152.12,152.1,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603603693,2.43185252,152.13,152.09,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603604292,6.5722,152.11,152.09,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603605092,6.5723,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751603605293,2.43185252,152.13,152.09,9.00445252]
["bitfinex-derivatives","SOLF0:USTF0",1751603605594,6.5721,152.11,152.09,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603605988,6.573,152.09,152.04,1.14419109]
["bitfinex-derivatives","SOLF0:USTF0",1751603606185,6.573,152.09,152.06,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603606589,6.573,152.09,152.06,9.00565252]
["bitfinex-derivatives","SOLF0:USTF0",1751603607186,6.5734,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751603607593,6.13507341,152.13,152.02,45.74439804]
["bitfinex-derivatives","SOLF0:USTF0",1751603607785,6.5732,152.08,152.05,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603608086,6.5732,152.08,152.02,234.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1751603608087,8.32667341,152.12,152.06,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603608287,6.573,152.09,152.07,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603608691,4.62345252,152.12,152.08,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603608891,6.5725,152.1,152.08,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603609291,6.5725,152.1,152.08,9.00495252]
["bitfinex-derivatives","SOLF0:USTF0",1751603609496,4.62345252,152.12,152.08,9.00495252]
["bitfinex-derivatives","SOLF0:USTF0",1751603609497,6.5727,152.09,152.08,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603609697,6.5727,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751603609896,6.5727,152.09,152.07,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603611100,6.5727,152.09,152.07,9.00525252]
["bitfinex-derivatives","SOLF0:USTF0",1751603612395,2.1916,152.12,152.07,9.00525252]
["bitfinex-derivatives","SOLF0:USTF0",1751603612597,6.5725,152.1,152.08,9.00495252]
["bitfinex-derivatives","SOLF0:USTF0",1751603613295,6.5725,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751603613493,6.5725,152.1,152.08,9.00495252]
["bitfinex-derivatives","SOLF0:USTF0",1751603617008,2.43185252,152.09,152.02,45.74439804]
["bitfinex-derivatives","SOLF0:USTF0",1751603617208,2.43185252,152.09,152.05,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603617605,6.5736,152.07,152.05,9.00605252]
["bitfinex-derivatives","SOLF0:USTF0",1751603619607,6.5736,152.07,152.05,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603621311,6.5736,152.07,152.05,9.00625252]
["bitfinex-derivatives","SOLF0:USTF0",1751603622712,6.5736,152.07,152.05,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603623408,6.5744,152.05,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751603623608,6.5744,152.05,152.02,47.03185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603624113,2.43185252,152.06,152.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603624313,2.43185252,152.05,152.02,47.03185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603624713,6.5746,152.05,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603625008,6.5746,152.05,152.04,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603625209,6.5746,152.05,152.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603625513,6.5746,152.05,152.04,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603626016,6.5746,152.05,152.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603626215,6.5746,152.05,152.04,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603627116,6.5741,152.06,152.04,9.00665252]
["bitfinex-derivatives","SOLF0:USTF0",1751603627317,4.5883,152.1,152.04,9.00665252]
["bitfinex-derivatives","SOLF0:USTF0",1751603627318,2.43185252,152.09,152.05,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603627512,7.81022586,152.09,152.05,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603627707,6.5737,152.07,152.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751603627912,2.43185252,152.07,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603628517,6.5747,152.05,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603629017,6.5747,152.05,152.04,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603630718,6.5747,152.05,152.03,9.00715252]
["bitfinex-derivatives","SOLF0:USTF0",1751603635020,6.5747,152.05,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603635521,2.43185252,152.07,152.02,51.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751603635722,2.43185252,152.07,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603636223,6.5748,152.05,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603637725,2.43185252,152.07,152.03,9.00705252]
["bitfinex-derivatives","SOLF0:USTF0",1751603638425,7.79903875,152.07,152.03,9.00705252]
["bitfinex-derivatives","SOLF0:USTF0",1751603638621,2.43185252,152.07,152.03,9.00705252]
["bitfinex-derivatives","SOLF0:USTF0",1751603638821,6.5747,152.05,152.03,9.00705252]
["bitfinex-derivatives","SOLF0:USTF0",1751603640027,6.5747,152.05,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603640926,6.5749,152.04,152.02,53.60735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603641138,2.43185252,152.06,152.02,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603641337,2.43185252,152.06,152.01,9.00805252]
["bitfinex-derivatives","SOLF0:USTF0",1751603641539,6.5752,152.04,152.01,9.00805252]
["bitfinex-derivatives","SOLF0:USTF0",1751603642028,6.5765,152.01,151.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603642227,2.43185252,152.04,151.99,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603642527,2.43185252,152.07,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603642735,5.36937485,152.06,152.03,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603643336,5.36937485,152.06,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603643738,6.5748,152.05,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603644438,2.43185252,152.07,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603644640,5.37046595,152.06,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603645341,2.43185252,152.07,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603645535,5.37126077,152.06,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603645836,2.43185252,152.07,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603646036,7.80311329,152.06,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603646231,2.43185252,152.07,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603646431,5.37224095,152.06,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603646637,2.43185252,152.07,152.02,9.00735252]
["bitfinex-derivatives","SOLF0:USTF0",1751603646938,5.36293269,152.06,152.02,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603647140,5.36301306,152.05,152.02,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603647341,6.5753,152.03,152.02,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603647539,6.5753,152.03,152.01,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603648941,6.5757,152.02,152.0,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603649241,6.5757,152.02,152.01,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603649941,6.5762,152.01,152.0,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603650242,6.5762,152.01,151.98,51.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751603650540,6.5762,152.01,152.0,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603651050,6.5762,152.01,151.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603651238,6.5762,152.01,152.0,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603653643,6.5762,152.01,151.99,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603654142,6.5762,152.01,151.98,51.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751603654446,2.43185252,152.02,151.98,47.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603654740,6.5768,152.0,151.98,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603655147,2.43185252,152.02,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751603655344,6.5768,152.0,151.98,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603655651,6.5768,152.0,151.98,9.00935252]
["bitfinex-derivatives","SOLF0:USTF0",1751603656149,6.5768,152.0,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751603656343,6.5768,152.0,151.98,9.00935252]
["bitfinex-derivatives","SOLF0:USTF0",1751603656542,6.5768,152.0,151.98,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603656836,2.43185252,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751603657044,7.79907827,152.0,151.94,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603657242,2.43185252,151.98,151.94,47.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603657442,6.5782,151.97,151.94,47.05185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603657637,2.43185252,151.98,151.94,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751603657941,2.2917,152.0,151.97,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603658549,7.6543345,152.0,151.97,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603659449,6.5773,151.99,151.97,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603659746,4.72355252,152.0,151.96,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603659948,6.5777,151.98,151.96,2.43185252]
["bitfinex-derivatives","SOLF0:USTF0",1751603661747,6.5777,151.98,151.95,10.38695338]
["bitfinex-derivatives","SOLF0:USTF0",1751603661947,6.5777,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751603662249,2.2917,152.0,151.95,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603662548,2.2917,152.0,151.95,10.38685338]
["bitfinex-derivatives","SOLF0:USTF0",1751603662847,6.5779,151.97,151.95,10.38685338]
["bitfinex-derivatives","SOLF0:USTF0",1751603664948,2.2917,152.0,151.95,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603665247,6.10005338,152.0,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751603665439,5.34419455,151.99,151.93,10.38775338]
["bitfinex-derivatives","SOLF0:USTF0",1751603665642,5.34419455,151.99,151.93,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603665842,6.10005338,152.0,151.93,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603666050,6.5783,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751603667549,6.5776,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751603668546,6.5781,151.97,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751603670448,6.5781,151.97,151.94,10.38725338]
["bitfinex-derivatives","SOLF0:USTF0",1751603670647,6.5781,151.97,151.94,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603670854,6.5781,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603671053,6.5777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603671253,2.2917,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603671653,7.63389334,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603671951,2.2917,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603672353,7.63389334,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603672554,2.2917,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603672957,7.63350243,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603673156,6.5779,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751603675656,3.80835338,152.02,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751603675959,5.34117446,152.01,151.94,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603676160,5.34117446,152.0,151.94,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603676355,3.80835338,152.02,151.94,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603676562,5.34120982,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751603677160,6.5767,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751603677361,3.80835338,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751603677558,6.577,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751603677758,3.80835338,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751603677959,5.33684329,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751603678160,6.5767,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751603679066,44.62,152.03,151.98,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603679458,6.5765,152.01,151.98,10.38565338]
["bitfinex-derivatives","SOLF0:USTF0",1751603679964,8.8547,152.04,151.98,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603680167,50.83925338,152.08,152.0,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603680462,5.33619251,152.06,152.0,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603681066,5.33619251,152.06,152.0,48.54835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603681268,47.0309,152.08,152.04,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603681464,5.33625821,152.07,152.04,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603681660,11.91005821,152.07,152.04,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603681963,2.2858,152.09,152.04,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603682163,5.35014115,152.08,152.04,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603683567,6.5736,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751603683968,6.5736,152.07,152.04,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603684562,6.5736,152.07,152.04,10.38295338]
["bitfinex-derivatives","SOLF0:USTF0",1751603684769,6.5732,152.08,152.04,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603685466,6.5736,152.07,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751603685768,50.83925338,152.12,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751603685970,5.34684587,152.11,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751603686171,47.0309,152.12,152.06,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603686365,5.37777672,152.11,152.08,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603686574,0.82885,152.15,152.08,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603686766,6.5714,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751603687765,6.5714,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751603687970,6.5714,152.13,152.1,10.38065338]
["bitfinex-derivatives","SOLF0:USTF0",1751603689774,6.5714,152.13,152.1,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603689971,6.5714,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751603690174,6.5714,152.13,152.1,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603690472,6.5715,152.12,152.1,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603690871,0.82885,152.15,152.09,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603691570,6.5717,152.12,152.09,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603693872,4.63720338,152.15,152.07,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603694468,6.5727,152.1,152.07,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603695976,6.5727,152.1,152.07,10.38185338]
["bitfinex-derivatives","SOLF0:USTF0",1751603698671,6.5727,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751603698877,6.5727,152.1,152.07,10.38185338]
["bitfinex-derivatives","SOLF0:USTF0",1751603701476,6.5727,152.09,152.07,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603701676,4.63720338,152.15,152.07,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603702077,6.5725,152.1,152.07,10.38195338]
["bitfinex-derivatives","SOLF0:USTF0",1751603703077,4.63720338,152.15,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751603703777,6.5722,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751603705375,0.82885,152.15,152.1,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603705580,0.82885,152.15,152.12,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603706083,6.5706,152.14,152.12,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603716185,0.82885,152.15,152.12,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603716386,6.5708,152.14,152.12,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603717685,0.82885,152.15,152.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751603717885,0.82885,152.15,152.09,48.52835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603718690,0.82885,152.15,152.09,3.80835338]
["bitfinex-derivatives","SOLF0:USTF0",1751603719085,6.5717,152.12,152.09,10.38085338]
["bitfinex-derivatives","SOLF0:USTF0",1751603722093,6.5719,152.11,152.09,10.38085338]
["bitfinex-derivatives","SOLF0:USTF0",1751603724092,6.5716,152.12,152.09,10.38085338]
["bitfinex-derivatives","SOLF0:USTF0",1751603726093,6.5716,152.12,152.09,10.37359496]
["bitfinex-derivatives","SOLF0:USTF0",1751603727399,6.5716,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751603729495,6.5712,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751603729904,3.26151051,152.15,152.11,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603730098,9.75903307,152.14,152.11,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603730299,11.99094049,152.13,152.11,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603730498,3.26151051,152.15,152.11,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603730699,9.76358626,152.14,152.11,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603730896,5.42118066,152.13,152.11,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603731198,6.571,152.13,152.11,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603731996,4.34349387,152.14,152.12,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603732197,5.42233935,152.13,152.12,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603732900,11.99333935,152.13,152.12,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603734106,11.99333935,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751603734401,0.82885,152.15,152.12,2.43266051]
["bitfinex-derivatives","SOLF0:USTF0",1751603734608,0.82885,152.15,152.14,2.43139193]
["bitfinex-derivatives","SOLF0:USTF0",1751603734806,6.25022834,152.15,152.14,2.43139193]
["bitfinex-derivatives","SOLF0:USTF0",1751603735102,6.25022834,152.15,152.14,9.00199193]
["bitfinex-derivatives","SOLF0:USTF0",1751603735302,0.82885,152.15,152.14,9.00199193]
["bitfinex-derivatives","SOLF0:USTF0",1751603736003,0.82885,152.15,152.14,10.36890996]
["bitfinex-derivatives","SOLF0:USTF0",1751603740201,6.08569298,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751603740406,5.42272358,152.21,152.19,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603740601,4.4218,152.23,152.19,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603740897,5.42186386,152.22,152.19,10.36670996]
["bitfinex-derivatives","SOLF0:USTF0",1751603741099,4.4218,152.23,152.19,10.36670996]
["bitfinex-derivatives","SOLF0:USTF0",1751603741299,5.41871286,152.22,152.19,10.36670996]
["bitfinex-derivatives","SOLF0:USTF0",1751603741499,6.5672,152.22,152.19,10.36670996]
["bitfinex-derivatives","SOLF0:USTF0",1751603742305,6.5676,152.21,152.19,10.36670996]
["bitfinex-derivatives","SOLF0:USTF0",1751603743310,6.568,152.2,152.19,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603743610,4.4218,152.23,152.19,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603743807,5.43265796,152.22,152.19,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603744008,4.4218,152.23,152.19,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603744202,6.5677,152.21,152.19,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603745316,4.4218,152.23,152.14,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751603745613,5.43012592,152.22,152.16,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603745808,5.43012592,152.21,152.16,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603746114,6.5687,152.19,152.16,10.36800996]
["bitfinex-derivatives","SOLF0:USTF0",1751603747117,6.5687,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751603747606,6.5687,152.19,152.16,10.36780996]
["bitfinex-derivatives","SOLF0:USTF0",1751603747803,3.79830996,152.22,152.16,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603748011,3.79830996,152.2,152.14,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603748216,5.44919827,152.19,152.14,10.36870996]
["bitfinex-derivatives","SOLF0:USTF0",1751603748511,4.40750801,152.21,152.14,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603748711,5.45041236,152.2,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751603748912,6.5693,152.17,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751603751410,6.5693,152.17,152.14,10.36870996]
["bitfinex-derivatives","SOLF0:USTF0",1751603751810,6.5698,152.16,152.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603752012,8.20760884,152.2,152.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603752216,5.42918218,152.19,152.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603752418,5.42918218,152.18,152.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603752618,3.79830996,152.18,152.1,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603752917,3.79830996,152.16,152.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603753115,5.42967518,152.15,152.1,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603753315,8.20760884,152.16,152.1,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603753610,6.571,152.13,152.1,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603753817,6.9646,152.17,152.1,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603754016,5.42927191,152.16,152.1,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603754214,6.5708,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751603754916,6.5708,152.14,152.11,10.36990996]
["bitfinex-derivatives","SOLF0:USTF0",1751603755821,6.5711,152.13,152.11,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603756011,8.1769903,152.16,152.09,48.43830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603756208,5.4107488,152.15,152.09,48.43830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603756411,6.5712,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751603757722,6.5715,152.12,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751603758218,6.5711,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751603759520,6.5707,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751603759817,6.5707,152.14,152.11,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603760319,6.571,152.13,152.11,10.36990996]
["bitfinex-derivatives","SOLF0:USTF0",1751603760819,6.5708,152.14,152.11,10.36990996]
["bitfinex-derivatives","SOLF0:USTF0",1751603761820,6.5704,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603762020,6.9646,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603762223,5.41006601,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603762523,5.41006601,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603762821,6.9646,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603763018,5.41007153,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603763325,5.41007153,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603763622,6.9646,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603763823,5.41022743,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603764122,5.41022743,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603764318,6.5702,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603764520,6.9646,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603764720,5.41030151,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603764921,5.41030151,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603765218,6.9646,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603765523,5.41017545,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603765821,11.98067545,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603766023,6.5705,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751603766219,6.9646,152.17,152.11,10.36990996]
["bitfinex-derivatives","SOLF0:USTF0",1751603766420,6.5708,152.14,152.11,10.36990996]
["bitfinex-derivatives","SOLF0:USTF0",1751603766812,6.5712,152.13,152.11,3.79830996]
["bitfinex-derivatives","SOLF0:USTF0",1751603768523,6.5712,152.13,152.11,10.37010996]
["bitfinex-derivatives","SOLF0:USTF0",1751603776432,6.5708,152.14,152.11,10.37010996]
["bitfinex-derivatives","SOLF0:USTF0",1751603776926,6.5708,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751603777930,6.5703,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751603778431,6.5706,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751603779733,6.5706,152.14,152.13,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603786336,6.5703,152.15,152.13,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603787542,6.5706,152.14,152.13,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603788037,6.5706,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751603788342,6.5706,152.14,152.13,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603788847,6.5706,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751603789045,6.5706,152.14,152.13,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603789341,11.99565156,152.14,152.13,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603789942,6.5711,152.13,152.12,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603790738,6.5714,152.12,152.11,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603791244,12.0022124,152.12,152.1,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603791444,6.5714,152.12,152.1,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603792146,6.5719,152.11,152.1,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603793243,6.5716,152.12,152.1,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603794539,6.5716,152.12,152.1,9.00434853]
["bitfinex-derivatives","SOLF0:USTF0",1751603795139,5.43645327,152.11,152.1,9.00434853]
["bitfinex-derivatives","SOLF0:USTF0",1751603796746,5.43645327,152.11,152.1,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603797146,12.00835327,152.11,152.1,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603797543,12.00835327,152.11,152.09,47.07214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603797742,6.5716,152.12,152.09,47.07214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603797943,5.42057962,152.11,152.1,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603798342,5.42057962,152.11,152.08,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603798554,5.42057962,152.1,152.08,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603798746,6.08569298,152.12,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603799043,16.32991376,152.11,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603799248,5.41893901,152.1,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603802453,11.99123901,152.1,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603804864,11.99123901,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751603805157,6.5723,152.1,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603805463,11.98183423,152.1,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603807360,6.5723,152.1,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603811275,5.40792276,152.1,152.08,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603811567,6.5727,152.09,152.08,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603819367,6.5725,152.1,152.08,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603819672,6.08569298,152.14,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603819869,12.14394307,152.13,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603820069,5.40626022,152.12,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603820270,5.40626022,152.11,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603820470,2.43214853,152.13,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603820670,5.40618815,152.12,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603820971,5.40618815,152.11,152.09,2.43214853]
["bitfinex-derivatives","SOLF0:USTF0",1751603821170,6.572,152.11,152.09,2.43319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603821571,2.43319106,152.13,152.08,2.43319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603821870,5.40619968,152.12,152.08,2.43319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603822069,5.40619968,152.11,152.08,2.43319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603822265,2.43319106,152.13,152.08,2.43319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603822471,6.5725,152.1,152.08,9.00609106]
["bitfinex-derivatives","SOLF0:USTF0",1751603823369,6.5725,152.1,152.08,2.43319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603823573,2.43319106,152.1,152.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603823771,5.40719099,152.09,152.05,47.07319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603823971,2.43319106,152.1,152.05,47.07319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603824171,5.40719099,152.09,152.05,47.07319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603824468,2.43319106,152.1,152.05,47.07319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603824674,6.5736,152.07,152.05,53.64739106]
["bitfinex-derivatives","SOLF0:USTF0",1751603824872,2.43319106,152.08,152.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603825073,5.40768034,152.07,152.04,2.43319106]
["bitfinex-derivatives","SOLF0:USTF0",1751603825270,2.43319106,152.07,152.01,114.89431966]
["bitfinex-derivatives","SOLF0:USTF0",1751603825474,2.4354321,152.06,152.02,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603825778,6.5756,152.03,152.01,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603826377,6.5756,152.03,152.01,53.6516321]
["bitfinex-derivatives","SOLF0:USTF0",1751603826977,6.5756,152.03,152.01,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603827276,6.5757,152.02,152.01,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603827873,6.5757,152.02,152.0,9.0119321]
["bitfinex-derivatives","SOLF0:USTF0",1751603828069,6.5757,152.03,151.98,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751603828269,2.4354321,152.04,151.99,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603828472,5.40084367,152.04,152.02,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603828672,2.3294,152.06,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603828872,2.3294,152.06,152.02,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603829278,6.5753,152.04,152.02,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603829478,2.4354321,152.05,152.01,9.0114321]
["bitfinex-derivatives","SOLF0:USTF0",1751603829678,7.83419373,152.05,152.01,9.0114321]
["bitfinex-derivatives","SOLF0:USTF0",1751603830177,6.575,152.04,152.01,9.0114321]
["bitfinex-derivatives","SOLF0:USTF0",1751603833776,9.0100321,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751603833977,6.5746,152.05,152.02,9.0111321]
["bitfinex-derivatives","SOLF0:USTF0",1751603834483,6.5746,152.05,152.02,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603834982,6.5746,152.05,152.02,9.0110321]
["bitfinex-derivatives","SOLF0:USTF0",1751603835980,6.5746,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751603836176,44.64,152.08,152.04,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603836381,44.64,152.08,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603836582,4.6699321,152.09,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603836782,5.3941432,152.08,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603837277,4.6699321,152.09,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603837583,6.5736,152.07,152.05,9.0098321]
["bitfinex-derivatives","SOLF0:USTF0",1751603837882,6.5736,152.07,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603838079,6.5736,152.07,152.04,9.0101321]
["bitfinex-derivatives","SOLF0:USTF0",1751603842088,6.5741,152.06,152.04,9.0101321]
["bitfinex-derivatives","SOLF0:USTF0",1751603842385,2.4354321,152.08,152.04,9.0101321]
["bitfinex-derivatives","SOLF0:USTF0",1751603842687,6.5738,152.07,152.04,9.0101321]
["bitfinex-derivatives","SOLF0:USTF0",1751603843090,6.5738,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751603844281,6.5738,152.07,152.05,9.0098321]
["bitfinex-derivatives","SOLF0:USTF0",1751603845183,6.5738,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751603845486,6.5738,152.07,152.05,9.0098321]
["bitfinex-derivatives","SOLF0:USTF0",1751603846884,6.5733,152.08,152.05,9.0098321]
["bitfinex-derivatives","SOLF0:USTF0",1751603847091,6.5733,152.08,152.06,9.0092321]
["bitfinex-derivatives","SOLF0:USTF0",1751603847991,2.3433,152.11,152.07,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603848187,2.3433,152.11,152.09,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603848686,6.5726,152.1,152.09,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603852590,6.5726,152.1,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603853296,6.5727,152.09,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603854892,6.5725,152.1,152.08,9.0084321]
["bitfinex-derivatives","SOLF0:USTF0",1751603855092,6.5725,152.1,152.09,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603856488,6.5725,152.1,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603856690,6.5725,152.1,152.08,9.0085321]
["bitfinex-derivatives","SOLF0:USTF0",1751603858293,6.5725,152.1,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603858895,6.5725,152.1,152.08,9.0084321]
["bitfinex-derivatives","SOLF0:USTF0",1751603860093,6.5725,152.1,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603861591,6.5727,152.09,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603862487,6.5725,152.1,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603863593,6.5721,152.11,152.09,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603863797,6.5721,152.11,152.1,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603864097,6.5724,152.1,152.09,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603868098,6.5727,152.09,152.08,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603869099,6.5732,152.08,152.03,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751603869594,6.5732,152.08,152.07,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603872496,2.4354321,152.08,152.04,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603872698,2.4354321,152.07,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603873094,6.5745,152.05,152.03,9.0107321]
["bitfinex-derivatives","SOLF0:USTF0",1751603873494,6.5745,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751603873699,6.5742,152.06,152.03,9.0107321]
["bitfinex-derivatives","SOLF0:USTF0",1751603879903,2.4354321,152.06,152.02,53.6508321]
["bitfinex-derivatives","SOLF0:USTF0",1751603880100,2.4354321,152.06,152.02,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603880300,6.5752,152.04,152.02,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603881498,6.5752,152.04,152.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603881702,6.5752,152.04,152.02,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603882695,6.5752,152.04,152.02,53.6511321]
["bitfinex-derivatives","SOLF0:USTF0",1751603883099,6.5745,152.05,152.02,53.6511321]
["bitfinex-derivatives","SOLF0:USTF0",1751603883708,8.58091616,152.09,152.04,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603883908,5.37661744,152.08,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603884108,6.70134479,152.09,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603884314,11.94983864,152.08,152.05,9.0096321]
["bitfinex-derivatives","SOLF0:USTF0",1751603884606,2.4354321,152.09,152.05,9.0096321]
["bitfinex-derivatives","SOLF0:USTF0",1751603884814,11.94985665,152.08,152.05,9.0096321]
["bitfinex-derivatives","SOLF0:USTF0",1751603885007,6.5736,152.08,152.05,9.0096321]
["bitfinex-derivatives","SOLF0:USTF0",1751603885409,6.5736,152.08,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751603886806,10.83850024,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751603887007,6.5729,152.09,152.07,9.0089321]
["bitfinex-derivatives","SOLF0:USTF0",1751603887305,4.6304321,152.1,152.06,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603887512,5.38549607,152.09,152.06,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603887714,5.38549607,152.08,152.06,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603887910,6.5728,152.09,152.06,9.0094321]
["bitfinex-derivatives","SOLF0:USTF0",1751603888110,5.38549664,152.08,152.07,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603889411,5.38549664,152.08,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603889608,2.4354321,152.09,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603889609,6.70097814,152.09,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603889809,5.38600116,152.08,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603890010,6.5735,152.08,152.05,9.0095321]
["bitfinex-derivatives","SOLF0:USTF0",1751603890207,5.38616669,152.07,152.05,9.0095321]
["bitfinex-derivatives","SOLF0:USTF0",1751603890412,2.4354321,152.09,152.06,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603890612,5.38613381,152.08,152.06,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603890810,11.95973381,152.07,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603891111,6.5736,152.07,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603891520,6.574,152.06,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603894528,6.5738,152.07,152.05,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603895125,6.5738,152.07,152.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603895126,2.4354321,152.09,152.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603895336,6.5744,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751603895526,6.5744,152.05,152.04,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603895830,6.5744,152.05,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603895831,6.5748,152.05,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603898129,6.5749,152.04,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603899935,6.5747,152.05,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603900136,2.4354321,152.07,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603900331,5.38486001,152.06,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603900532,2.4354321,152.07,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603900732,5.38479503,152.06,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603901027,2.4354321,152.07,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603901232,6.5749,152.04,152.03,2.4354321]
["bitfinex-derivatives","SOLF0:USTF0",1751603902036,6.5749,152.04,152.02,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603902230,6.5753,152.03,152.02,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603902541,7.82051334,152.03,151.98,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603902738,6.5765,152.01,151.98,47.0754321]
["bitfinex-derivatives","SOLF0:USTF0",1751603903032,6.5765,152.01,151.98,53.6525321]
["bitfinex-derivatives","SOLF0:USTF0",1751603904540,6.577,151.99,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603907444,6.5768,152.0,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603907643,3.8081374,152.02,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603907843,5.37562012,152.01,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603908046,6.0105374,152.04,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751603908248,5.37427246,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751603908546,5.37427246,152.02,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603908742,6.0105374,152.04,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603908942,5.37434992,152.03,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603909149,5.37434992,152.02,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603909447,6.5764,152.01,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603909648,6.0105374,152.04,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603909848,5.37349344,152.03,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603910150,5.37349344,152.02,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603910347,6.5763,152.01,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603912146,5.9929374,152.05,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751603912343,44.64,152.07,152.01,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603912649,6.5747,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751603913348,6.5749,152.04,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751603913547,44.64,152.07,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751603913743,6.5746,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751603916048,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751603916248,6.5742,152.06,152.03,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603917650,6.5742,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751603919650,6.5742,152.06,152.03,10.3832374]
["bitfinex-derivatives","SOLF0:USTF0",1751603919945,6.5742,152.06,152.03,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603920449,6.5742,152.06,152.03,10.3832374]
["bitfinex-derivatives","SOLF0:USTF0",1751603922153,6.5746,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751603922351,6.5746,152.05,152.01,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603922652,6.5746,152.05,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751603923047,3.8081374,152.06,151.99,6.0862374]
["bitfinex-derivatives","SOLF0:USTF0",1751603923448,6.5754,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751603925156,6.5754,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751603926554,6.5758,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751603929258,6.5758,152.02,151.99,10.3849374]
["bitfinex-derivatives","SOLF0:USTF0",1751603930353,3.8081374,152.06,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603930558,3.8081374,152.04,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603930858,6.5766,152.0,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603932060,6.5764,152.01,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603932360,6.5764,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751603934662,6.5767,152.0,151.98,51.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751603935462,6.5764,152.01,151.98,51.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751603936261,6.5764,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751603937863,6.5764,152.01,151.98,51.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751603940365,3.8081374,152.03,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751603940562,2.25,152.05,151.93,1.14500049]
["bitfinex-derivatives","SOLF0:USTF0",1751603940563,2.25,152.05,151.99,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603940757,48.5081374,152.08,152.01,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603940960,2.3231,152.11,152.05,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603941660,3.8081374,152.08,152.01,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603941859,3.8081374,152.1,152.01,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603942161,6.5741,152.06,152.01,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603942666,5.9956374,152.1,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751603943069,3.8081374,152.08,152.01,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603943363,3.8081374,152.08,151.99,48.5081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603943966,6.5755,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751603944266,3.8081374,152.06,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751603944665,6.5758,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751603944965,3.8081374,152.06,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751603945166,3.8081374,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751603945364,6.5751,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751603946666,6.5755,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751603947567,6.5751,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751603948469,6.5753,152.03,152.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751603948671,6.5753,152.03,151.99,3.8081374]
["bitfinex-derivatives","SOLF0:USTF0",1751603948869,6.5753,152.03,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603949168,6.5753,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751603950769,6.5758,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751603953169,8.65104668,152.03,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603953374,6.5755,152.03,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603953579,8.65104668,152.03,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603954478,8.65104668,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751603955081,6.5758,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751603955783,8.65104668,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751603955986,3.8081374,152.06,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751603956184,2.07083934,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751603956386,6.5751,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751603957386,6.5754,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751603958181,5.87658868,152.04,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603958486,2.06845128,152.03,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603958786,6.576,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751603958983,6.576,152.02,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603959389,6.576,152.02,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751603963091,6.5763,152.01,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751603963494,6.5763,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603965182,6.5767,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603968795,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603969790,9.01328262,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603970289,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603970492,5.38296104,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751603971599,5.38296104,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603971797,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603971994,5.38278894,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603972195,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603972396,5.38267962,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603972597,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603972896,5.37797891,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603973095,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603973392,5.3778775,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603973696,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603973893,5.37786274,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603974091,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603974294,5.37777007,152.0,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603974495,6.5764,152.01,151.98,51.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751603974696,5.37777219,152.0,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751603975886,9.01328262,152.01,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751603979598,9.01328262,152.01,151.98,51.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751603980498,6.5766,152.0,151.98,51.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751603986197,9.01452585,151.99,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603986393,5.37588649,151.99,151.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751603987904,5.37588649,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751603988103,4.51640868,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751603988303,5.38197384,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751603988605,6.577,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751603990005,6.14750905,152.03,151.97,2.4373612]
["bitfinex-derivatives","SOLF0:USTF0",1751603990206,9.89846828,152.02,151.98,2.4373612]
["bitfinex-derivatives","SOLF0:USTF0",1751603990410,5.38198105,152.01,151.98,2.4373612]
["bitfinex-derivatives","SOLF0:USTF0",1751603990609,5.38198105,152.0,151.98,9.0144612]
["bitfinex-derivatives","SOLF0:USTF0",1751603990803,6.5764,152.01,151.98,2.4373612]
["bitfinex-derivatives","SOLF0:USTF0",1751603991004,5.38211196,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751603991206,5.38211196,152.0,151.98,2.4373612]
["bitfinex-derivatives","SOLF0:USTF0",1751603991402,6.5764,152.01,151.98,2.4373612]
["bitfinex-derivatives","SOLF0:USTF0",1751603991603,5.37809763,152.0,151.98,2.4373612]
["bitfinex-derivatives","SOLF0:USTF0",1751603991803,6.5764,152.01,151.98,9.0144612]
["bitfinex-derivatives","SOLF0:USTF0",1751603992105,5.37809763,152.0,151.98,9.0144612]
["bitfinex-derivatives","SOLF0:USTF0",1751603992306,6.5764,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751603992509,5.37897004,152.0,151.98,9.0144612]
["bitfinex-derivatives","SOLF0:USTF0",1751603992809,6.5764,152.01,151.98,9.0144612]
["bitfinex-derivatives","SOLF0:USTF0",1751603993109,5.37908859,152.0,151.98,9.0144612]
["bitfinex-derivatives","SOLF0:USTF0",1751603993309,6.5764,152.01,151.98,9.0144612]
["bitfinex-derivatives","SOLF0:USTF0",1751603993606,5.37920318,152.0,151.97,51.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751603993813,5.38051927,151.99,151.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751603994009,2.43740309,152.0,151.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751603994308,5.3806349,151.99,151.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751603994510,6.5774,151.99,151.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751603995205,6.5775,151.98,151.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751603995504,11.95796892,151.98,151.97,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751604005124,5.38046892,151.98,151.96,9.01569453]
["bitfinex-derivatives","SOLF0:USTF0",1751604005326,6.5772,151.99,151.96,9.01569453]
["bitfinex-derivatives","SOLF0:USTF0",1751604006219,6.5767,152.0,151.96,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604006426,5.38744539,151.99,151.98,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604007524,5.38744539,151.99,151.98,9.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604008826,5.38744539,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751604009428,5.38744539,151.99,151.98,9.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604010429,6.5769,152.0,151.98,9.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604010729,5.38775696,151.99,151.98,9.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604012129,2.43739453,152.03,151.98,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604012328,7.46884501,152.02,151.99,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604012530,5.38724877,152.01,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604012729,5.38724877,152.0,151.99,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604013129,5.38724877,152.0,151.99,9.01409453]
["bitfinex-derivatives","SOLF0:USTF0",1751604016630,9.01289453,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751604016831,7.47484466,152.02,152.0,9.01379453]
["bitfinex-derivatives","SOLF0:USTF0",1751604017032,5.39088905,152.01,152.0,9.01379453]
["bitfinex-derivatives","SOLF0:USTF0",1751604017724,5.39088905,152.01,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604017926,5.39088905,152.0,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604018432,9.01339453,152.02,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604018730,5.39983999,152.01,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604018924,9.01339453,152.02,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604019126,5.39983999,152.01,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604019325,9.01339453,152.02,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604019529,5.39965812,152.01,151.99,9.01429453]
["bitfinex-derivatives","SOLF0:USTF0",1751604019729,2.43739453,152.01,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604019933,5.40020035,152.0,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604020131,5.40020035,151.99,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604020331,9.01399453,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751604020533,5.40020092,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751604020829,5.40020092,151.99,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751604023033,6.5768,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751604023534,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604023737,5.40041465,151.99,151.97,51.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751604024030,6.5774,151.99,151.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604025535,6.5774,151.99,151.97,51.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751604025834,2.43739453,152.0,151.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604026029,5.40082826,151.99,151.97,47.11739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604026330,8.66117668,152.0,151.97,47.11739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604026525,5.40076989,151.99,151.97,47.11739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604026726,6.5768,152.0,151.97,53.69489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604026925,5.4006546,151.99,151.97,53.69489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604027126,6.5768,152.0,151.97,53.69489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604027336,5.39131015,151.99,151.97,53.69489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604027537,6.5768,152.0,151.97,53.69489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604027836,5.39141449,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751604028634,5.39141449,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604028836,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604029031,5.39152672,151.99,151.97,51.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751604029232,6.5769,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604029434,5.39154259,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604029634,6.5769,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604029835,11.96874702,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604030038,6.5771,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604030236,2.43739453,152.01,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604030436,11.96844702,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604030738,5.39164702,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604030930,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604031132,5.39955644,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604031331,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604031541,5.39955923,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604031742,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604031942,5.39955923,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604032144,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604032334,11.97665923,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604032634,6.5771,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604033440,6.5771,151.99,151.97,47.11739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604034241,6.5771,151.99,151.97,53.69529453]
["bitfinex-derivatives","SOLF0:USTF0",1751604035141,6.5771,151.99,151.97,51.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751604035441,9.01419453,152.0,151.97,51.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751604035641,5.40013884,151.99,151.97,51.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751604035842,6.5768,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751604036043,5.40013884,151.99,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751604037141,5.40013884,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604037342,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604037543,5.40034344,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604037744,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604037942,5.40037425,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604038141,6.5768,152.0,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604038345,5.40037425,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604038544,6.5768,152.0,151.97,51.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751604038743,5.40050516,151.99,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604038944,5.40050516,151.98,151.97,53.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604039844,5.40050516,151.98,151.97,9.01509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604040042,6.5768,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751604040244,5.40050475,151.99,151.97,9.01509453]
["bitfinex-derivatives","SOLF0:USTF0",1751604040447,6.15633502,152.02,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751604040652,9.92140371,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751604040946,11.97746217,152.0,151.98,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604041248,5.40056217,151.99,151.98,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604041446,5.40056217,151.99,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751604041636,5.40081072,151.98,151.97,9.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604042745,5.40081072,151.98,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751604042948,5.40081072,151.98,151.97,9.01489453]
["bitfinex-derivatives","SOLF0:USTF0",1751604043449,5.40081072,151.98,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604044651,5.40081072,151.98,151.97,9.01529453]
["bitfinex-derivatives","SOLF0:USTF0",1751604045148,5.40081072,151.98,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604046551,5.40081072,151.98,151.97,9.01529453]
["bitfinex-derivatives","SOLF0:USTF0",1751604046747,5.40081072,151.98,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604047953,5.40081072,151.98,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751604048152,6.5772,151.99,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604048449,5.400968,151.98,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604048956,5.400968,151.98,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751604049157,6.5772,151.99,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604049344,5.40096912,151.98,151.97,2.43739453]
["bitfinex-derivatives","SOLF0:USTF0",1751604049744,5.40096912,151.98,151.97,9.01489207]
["bitfinex-derivatives","SOLF0:USTF0",1751604049946,6.15633502,152.02,151.97,2.43699207]
["bitfinex-derivatives","SOLF0:USTF0",1751604050155,5.40038838,152.01,152.0,2.43699207]
["bitfinex-derivatives","SOLF0:USTF0",1751604050650,5.40038838,152.01,151.99,9.01305714]
["bitfinex-derivatives","SOLF0:USTF0",1751604050854,5.40038838,152.0,151.99,9.01305714]
["bitfinex-derivatives","SOLF0:USTF0",1751604051158,5.40019687,152.0,151.99,9.01305714]
["bitfinex-derivatives","SOLF0:USTF0",1751604057366,5.40019687,152.0,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751604057571,5.40019687,152.0,151.99,9.01305714]
["bitfinex-derivatives","SOLF0:USTF0",1751604059071,5.40019687,152.0,151.99,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604059667,5.40019687,152.0,151.99,9.01325714]
["bitfinex-derivatives","SOLF0:USTF0",1751604059973,5.40019687,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751604062171,5.40019687,152.0,151.99,9.01325714]
["bitfinex-derivatives","SOLF0:USTF0",1751604063971,5.40019687,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751604064274,5.40019687,152.0,151.98,9.01355714]
["bitfinex-derivatives","SOLF0:USTF0",1751604064473,5.40019687,151.99,151.98,9.01355714]
["bitfinex-derivatives","SOLF0:USTF0",1751604064668,5.40019687,151.99,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751604064864,5.40019687,151.99,151.98,9.01355714]
["bitfinex-derivatives","SOLF0:USTF0",1751604065775,5.40019687,151.99,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751604068670,5.40019687,151.99,151.97,9.01405714]
["bitfinex-derivatives","SOLF0:USTF0",1751604068869,5.40019687,151.98,151.97,9.01405714]
["bitfinex-derivatives","SOLF0:USTF0",1751604070077,5.40019687,151.98,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751604070283,5.40019687,151.98,151.97,9.01405714]
["bitfinex-derivatives","SOLF0:USTF0",1751604073478,5.40019687,151.98,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751604073680,5.40019687,151.98,151.97,9.01405714]
["bitfinex-derivatives","SOLF0:USTF0",1751604078684,2.08563653,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751604078885,7.48395213,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751604080182,6.15631432,152.04,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751604080373,8.24118571,152.04,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604080572,2.08487139,152.04,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604081584,2.08487139,152.04,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604081886,2.08487139,152.03,152.02,9.01185714]
["bitfinex-derivatives","SOLF0:USTF0",1751604082084,2.08487139,152.04,152.01,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604082285,2.08439467,152.03,152.01,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604082485,6.5752,152.04,152.01,9.01235714]
["bitfinex-derivatives","SOLF0:USTF0",1751604082685,2.08439467,152.03,152.01,9.01235714]
["bitfinex-derivatives","SOLF0:USTF0",1751604082885,6.5752,152.04,152.01,9.01235714]
["bitfinex-derivatives","SOLF0:USTF0",1751604083086,2.08439467,152.03,152.01,9.01235714]
["bitfinex-derivatives","SOLF0:USTF0",1751604083288,6.5752,152.04,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604083487,2.08411353,152.03,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604084087,2.08411353,152.05,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604084287,6.15631432,152.07,152.04,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604084488,2.08757462,152.06,152.04,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604084686,8.66197462,152.05,152.04,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604084880,2.08757462,152.05,152.04,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604085087,2.08757462,152.05,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604085388,8.59257146,152.07,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604085586,8.66123346,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604085886,2.08703346,152.05,152.0,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604086085,6.5747,152.05,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604087087,6.5747,152.05,152.03,9.01155714]
["bitfinex-derivatives","SOLF0:USTF0",1751604087590,2.43625714,152.06,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604087791,2.09041946,152.05,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604088686,6.5754,152.03,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604089188,6.5754,152.03,152.01,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604090290,6.5757,152.02,152.01,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604090588,17.38143509,152.06,152.01,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604090795,17.38143509,152.06,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604090796,6.5751,152.04,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604090989,2.09016363,152.05,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604091182,9.13495714,152.06,152.03,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604091380,6.5749,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751604091585,6.5749,152.04,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604092181,5.39530166,152.03,152.02,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604092386,5.39530166,152.03,152.01,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604092583,4.52459288,152.05,152.01,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604092788,5.39514844,152.04,152.03,9.01155714]
["bitfinex-derivatives","SOLF0:USTF0",1751604094289,6.15631432,152.09,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751604094491,5.39316953,152.08,152.0,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604094689,8.66015839,152.09,152.07,2.43625714]
["bitfinex-derivatives","SOLF0:USTF0",1751604094892,5.39303071,152.08,152.07,9.00985714]
["bitfinex-derivatives","SOLF0:USTF0",1751604095796,5.39303071,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604095998,2.08725839,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604096302,5.39002049,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604096595,5.39002049,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604096796,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604096997,5.40650569,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604097196,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604097392,5.4048399,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604097698,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604097895,5.4045561,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604098193,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604099391,6.5728,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751604099696,6.5725,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751604099894,5.40124414,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751604102897,6.5725,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751604103598,4.5874,152.11,152.07,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604103799,44.66,152.12,152.07,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604103999,5.3958997,152.11,152.07,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604104199,6.5719,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751604104602,2.08602689,152.14,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751604104801,6.5723,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751604105502,2.08553072,152.13,152.07,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604105701,5.39358467,152.12,152.07,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604105900,11.96556966,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751604106105,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751604107900,2.08461633,152.14,152.09,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604108102,2.08461633,152.15,152.09,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604108303,5.39492702,152.14,152.09,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604108500,6.5719,152.11,152.09,3.80300654]
["bitfinex-derivatives","SOLF0:USTF0",1751604108905,6.5719,152.11,152.08,10.37580654]
["bitfinex-derivatives","SOLF0:USTF0",1751604110000,6.5716,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751604110399,6.5719,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751604111109,6.5715,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751604111999,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751604112196,6.5712,152.13,152.1,10.37520654]
["bitfinex-derivatives","SOLF0:USTF0",1751604115909,6.5712,152.13,152.11,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604116108,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751604116511,6.9252,152.16,152.12,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604116809,5.40469241,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604117115,6.5704,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604117306,11.97444534,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604119410,11.97444534,152.15,152.13,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604119615,6.5704,152.15,152.13,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604121120,6.5704,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604121319,5.41118463,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604122616,11.98128463,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604123018,6.5701,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604124411,6.5701,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751604124611,6.5701,152.15,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604126823,52.96169291,152.2,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604126824,2.43268379,152.19,152.14,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604127121,2.43268379,152.17,152.13,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604127323,6.5702,152.15,152.13,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604127727,6.5706,152.14,152.13,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604131531,6.5706,152.14,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751604131927,6.5706,152.14,152.13,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604133332,6.5706,152.14,152.12,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604133635,6.5706,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751604133636,2.43268379,152.16,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751604133929,2.43268379,152.14,152.1,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604134335,6.5718,152.12,152.1,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604136331,6.5718,152.12,152.11,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604138229,12.00145885,152.12,152.11,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604138739,12.00145885,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751604138937,6.5718,152.12,152.11,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604139130,12.00145885,152.12,152.11,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604140926,5.42965885,152.12,152.11,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604141140,6.5712,152.13,152.11,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604141830,6.5712,152.13,152.12,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604142040,5.42856108,152.13,152.12,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604142429,5.42856108,152.13,152.12,9.00408379]
["bitfinex-derivatives","SOLF0:USTF0",1751604145941,5.42856108,152.13,152.12,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604146433,11.99956108,152.13,152.12,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604153641,11.99956108,152.13,152.11,9.00438379]
["bitfinex-derivatives","SOLF0:USTF0",1751604153843,5.42856108,152.12,152.11,9.00438379]
["bitfinex-derivatives","SOLF0:USTF0",1751604157344,11.99996108,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751604157649,5.42856108,152.11,152.1,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604158543,5.42856108,152.11,152.09,51.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751604158544,12.00046108,152.11,152.09,51.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751604158746,6.5719,152.11,152.1,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604158949,12.01970251,152.11,152.1,2.43268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604161552,12.01970251,152.11,152.09,53.62528379]
["bitfinex-derivatives","SOLF0:USTF0",1751604161752,5.44780251,152.1,152.09,53.62528379]
["bitfinex-derivatives","SOLF0:USTF0",1751604162844,12.02010251,152.1,152.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751604163852,12.02010251,152.1,152.09,47.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604165054,5.44780251,152.1,152.09,47.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604165956,12.02010251,152.1,152.09,47.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1751604167652,5.44780251,152.1,152.09,53.62538379]
["bitfinex-derivatives","SOLF0:USTF0",1751604169956,5.44780251,152.1,152.06,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751604170157,7.53447232,152.09,152.07,2.43410257]
["bitfinex-derivatives","SOLF0:USTF0",1751604170356,5.44780251,152.08,152.07,2.43410257]
["bitfinex-derivatives","SOLF0:USTF0",1751604170558,5.44780251,152.08,152.07,9.00740257]
["bitfinex-derivatives","SOLF0:USTF0",1751604170855,5.44780251,152.08,152.07,2.43410257]
["bitfinex-derivatives","SOLF0:USTF0",1751604171557,5.44780251,152.08,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604172659,12.02090251,152.08,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604172961,5.44780251,152.08,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604173857,5.42909226,152.08,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604174460,5.42909226,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751604174659,6.5729,152.09,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604174860,5.4284499,152.08,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604177360,5.4284499,152.08,152.07,9.00776464]
["bitfinex-derivatives","SOLF0:USTF0",1751604180064,6.5719,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751604180264,5.41685087,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604181468,5.41685087,152.1,152.09,9.00686464]
["bitfinex-derivatives","SOLF0:USTF0",1751604182164,11.98915087,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751604182471,8.57943072,152.13,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604182764,6.5721,152.11,152.09,9.00676464]
["bitfinex-derivatives","SOLF0:USTF0",1751604182970,5.42155193,152.1,152.09,9.00676464]
["bitfinex-derivatives","SOLF0:USTF0",1751604183170,5.42155193,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604183471,11.99385193,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604183972,5.42155193,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604185473,11.99385193,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751604185774,6.5723,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604185973,11.9935502,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604188874,5.4212502,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604190676,11.9935502,152.1,152.09,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604190973,5.4212502,152.1,152.08,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604191171,11.9939502,152.09,152.08,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604191575,11.9939502,152.09,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604191876,6.5731,152.08,152.06,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604192079,5.42709607,152.07,152.06,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604192577,5.42709607,152.07,152.04,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604192777,2.43416464,152.08,152.04,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604192979,6.574,152.06,152.04,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604194676,6.574,152.06,152.04,9.00886464]
["bitfinex-derivatives","SOLF0:USTF0",1751604195474,6.574,152.06,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604195879,6.5744,152.05,152.03,53.74936464]
["bitfinex-derivatives","SOLF0:USTF0",1751604197372,6.5744,152.05,152.03,47.17416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604197578,6.5749,152.04,152.03,47.17416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604197983,4.52181641,152.07,152.03,47.17416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604198183,5.41127064,152.06,152.03,47.17416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604198384,11.98597064,152.05,152.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751604198586,6.5747,152.05,152.03,47.17416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604198878,6.5749,152.04,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604205789,6.5749,152.04,152.02,9.00986464]
["bitfinex-derivatives","SOLF0:USTF0",1751604213897,6.5749,152.04,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604215397,6.5753,152.03,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604216997,6.5753,152.03,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604218298,6.5757,152.02,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604219798,6.5755,152.03,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604219997,6.5755,152.03,152.01,9.01026464]
["bitfinex-derivatives","SOLF0:USTF0",1751604220197,6.5755,152.03,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604221099,6.5755,152.03,152.01,9.01036464]
["bitfinex-derivatives","SOLF0:USTF0",1751604222591,6.5755,152.03,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604223300,6.5755,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751604223501,6.5755,152.03,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604225502,6.5755,152.03,152.01,9.01036464]
["bitfinex-derivatives","SOLF0:USTF0",1751604225900,6.5757,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751604226098,6.5757,152.02,152.0,9.01056464]
["bitfinex-derivatives","SOLF0:USTF0",1751604228002,6.5757,152.02,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604229408,6.5757,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751604229607,6.5757,152.02,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604233907,6.5757,152.02,152.0,9.01056464]
["bitfinex-derivatives","SOLF0:USTF0",1751604235708,6.5774,151.99,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604235913,2.43416464,152.01,151.97,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604236106,7.47057864,152.0,151.97,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604236409,5.39212986,151.99,151.98,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604237108,6.5769,152.0,151.98,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604237600,6.5769,152.0,151.99,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604237805,2.08134002,152.02,151.99,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604238010,5.39070603,152.01,151.96,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604238211,8.65684002,152.03,151.96,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604238509,5.39096292,152.02,151.96,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604238810,6.5746,152.05,151.96,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604239001,5.39021711,152.04,151.96,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604239310,6.5746,152.05,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604239609,11.96595092,152.04,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604240910,11.96595092,152.04,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604241110,5.39105092,152.03,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604241310,11.96645092,152.03,152.01,195.416]
["bitfinex-derivatives","SOLF0:USTF0",1751604241509,6.5754,152.03,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604241707,11.96592124,152.03,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604243408,11.96592124,152.03,152.01,197.85016464]
["bitfinex-derivatives","SOLF0:USTF0",1751604243609,5.39052124,152.02,152.01,197.85016464]
["bitfinex-derivatives","SOLF0:USTF0",1751604244211,11.96622124,152.02,152.01,191.27416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604245110,5.39052124,152.02,152.01,191.27416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604245413,5.39052124,152.02,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604247107,5.39052124,152.02,152.01,9.01036464]
["bitfinex-derivatives","SOLF0:USTF0",1751604247416,6.14068676,152.07,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604247711,6.14068676,152.07,152.0,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604247712,6.5745,152.05,152.04,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604247905,11.97040191,152.05,152.04,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604249110,6.5749,152.04,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604249311,11.97080191,152.04,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604249812,5.39590191,152.04,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604250110,5.39590191,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751604250308,8.5748514,152.07,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751604250507,7.47752308,152.06,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604250714,5.39138359,152.05,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604250912,11.96638359,152.04,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604252415,11.96638359,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751604252712,6.575,152.04,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604252911,11.97581571,152.04,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604254217,5.40081571,152.04,152.03,9.00946464]
["bitfinex-derivatives","SOLF0:USTF0",1751604255414,53.20698676,152.09,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751604255617,53.20698676,152.09,152.06,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604255618,7.48875065,152.08,152.06,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604255912,5.40024972,152.07,152.06,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604256418,11.97424972,152.07,152.06,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604256617,5.40024972,152.07,152.06,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604260224,5.40024972,152.07,152.06,9.00816464]
["bitfinex-derivatives","SOLF0:USTF0",1751604260916,5.40024972,152.07,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751604261119,5.39658062,152.06,152.05,9.00836464]
["bitfinex-derivatives","SOLF0:USTF0",1751604266127,5.39658062,152.06,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604266724,5.39658062,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751604266924,6.5738,152.07,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604267124,5.40825965,152.06,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604268431,5.40825965,152.06,152.05,9.00856464]
["bitfinex-derivatives","SOLF0:USTF0",1751604268930,6.5738,152.07,152.05,9.00856464]
["bitfinex-derivatives","SOLF0:USTF0",1751604271027,6.5733,152.08,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604271328,5.40627162,152.07,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604271531,6.5733,152.08,152.05,9.00826464]
["bitfinex-derivatives","SOLF0:USTF0",1751604271725,5.40151253,152.07,152.05,9.00826464]
["bitfinex-derivatives","SOLF0:USTF0",1751604271920,2.3263,152.09,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751604272132,5.40094844,152.09,152.08,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604273128,5.40094844,152.09,152.08,9.00726464]
["bitfinex-derivatives","SOLF0:USTF0",1751604274332,11.97364844,152.09,152.08,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604274733,5.40094844,152.09,152.08,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604275741,11.97364844,152.09,152.08,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604285363,5.40094844,152.09,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604285557,4.51232261,152.11,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604285859,7.48949308,152.1,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604286153,5.41133511,152.09,152.07,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604286350,5.4114458,152.08,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604286551,5.4114458,152.07,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604286750,4.51232261,152.09,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604286950,5.41198026,152.08,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604287161,5.41198026,152.07,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604287354,11.98640051,152.06,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604287555,5.41240051,152.06,152.01,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751604287749,5.41240051,152.06,152.0,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751604287750,2.43416464,152.06,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604287956,7.84740997,152.05,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604288154,5.41324533,152.04,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604288356,2.43416464,152.05,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604288658,6.5756,152.03,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604290865,6.5756,152.03,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604291360,6.5759,152.02,152.0,53.69036464]
["bitfinex-derivatives","SOLF0:USTF0",1751604291751,6.5759,152.02,152.0,47.11416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604294563,6.5759,152.02,152.0,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604295162,6.5755,152.03,152.0,9.01066464]
["bitfinex-derivatives","SOLF0:USTF0",1751604295362,5.3937114,152.02,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604295754,5.3937114,152.02,151.99,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604295955,4.51435671,152.04,151.99,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604296160,7.82834081,152.03,151.99,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604296362,6.5764,152.01,151.99,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604297366,6.5764,152.01,151.99,9.01106464]
["bitfinex-derivatives","SOLF0:USTF0",1751604297767,6.5764,152.01,152.0,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604298263,6.5759,152.02,152.0,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604298567,6.5759,152.02,152.0,9.01076464]
["bitfinex-derivatives","SOLF0:USTF0",1751604299057,6.5759,152.02,152.0,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604299762,6.5759,152.02,152.0,9.01066464]
["bitfinex-derivatives","SOLF0:USTF0",1751604299968,2.06991925,152.05,152.01,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604300263,5.37993686,152.04,151.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751604300467,4.50408389,152.06,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604300668,5.37981235,152.05,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604300968,11.95481235,152.04,152.02,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604301167,2.2004,152.07,152.03,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604301468,11.95364416,152.06,152.04,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604301668,47.0063,152.08,152.05,2.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1751604301863,7.4471985,152.07,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604302061,5.37861609,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751604302264,6.5739,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751604302464,5.3739251,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751604302765,6.5739,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751604303068,5.3739251,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751604303272,6.574,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751604303468,6.574,152.06,152.03,10.37941039]
["bitfinex-derivatives","SOLF0:USTF0",1751604304472,47.0063,152.08,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604304670,5.37395541,152.07,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604304871,5.37395541,152.06,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604305071,47.0063,152.08,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604305371,5.37395583,152.07,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604305571,5.37395583,152.06,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604305872,47.0063,152.08,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604306173,11.24559067,152.07,152.01,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604306372,5.37395767,152.06,152.01,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604306571,6.5752,152.04,152.01,10.38051039]
["bitfinex-derivatives","SOLF0:USTF0",1751604308472,6.5747,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751604308768,6.5747,152.05,152.01,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604309169,6.5747,152.05,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751604309468,6.5747,152.05,152.01,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604310474,2.06740076,152.07,152.01,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604310475,6.5742,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751604310870,6.5742,152.06,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604311972,6.5735,152.08,152.05,10.37851039]
["bitfinex-derivatives","SOLF0:USTF0",1751604312270,5.38711766,152.07,152.05,10.37851039]
["bitfinex-derivatives","SOLF0:USTF0",1751604312472,2.1842,152.09,152.05,10.37851039]
["bitfinex-derivatives","SOLF0:USTF0",1751604312772,5.38709849,152.08,152.05,10.37851039]
["bitfinex-derivatives","SOLF0:USTF0",1751604313072,5.38709849,152.07,152.05,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604313273,2.1842,152.09,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604313474,5.38709962,152.08,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604313674,6.5743,152.06,152.03,10.37951039]
["bitfinex-derivatives","SOLF0:USTF0",1751604314877,6.5743,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751604317779,6.5743,152.06,152.03,10.37941039]
["bitfinex-derivatives","SOLF0:USTF0",1751604319977,6.5743,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751604322580,6.5738,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751604322773,6.5738,152.07,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604322774,5.39431056,152.06,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751604322980,5.39431056,152.06,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604323279,6.5738,152.07,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604323480,5.39495526,152.06,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604323778,6.5738,152.07,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604323981,6.5738,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751604323982,5.39495526,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751604324280,6.5741,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751604325381,6.5741,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604327084,6.5741,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751604330282,6.5741,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604330479,6.5741,152.06,152.02,48.46431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604330880,6.5741,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751604331284,2.0752642,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604331480,2.0752642,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604331677,2.0752642,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604331882,6.5739,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604332081,8.6491642,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604332282,2.0752642,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604332484,2.0752642,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604332684,2.0752642,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604332884,2.0752642,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604333184,2.0752642,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604333385,2.0752642,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604333689,6.574,152.06,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604335190,6.5738,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751604335488,2.0752642,152.08,152.03,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604335790,2.0752642,152.08,152.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751604335791,8.6480642,152.09,152.05,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604336086,6.5728,152.09,152.05,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604336292,8.6480642,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751604336485,6.5728,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751604336686,8.6480642,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751604336883,6.5728,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751604337082,8.6480642,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751604337387,6.5728,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751604338184,2.0752642,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751604338395,2.0752642,152.11,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751604338596,56.84455011,152.12,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751604338597,2.0752642,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751604338801,2.0752642,152.11,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751604339000,2.0752642,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751604339200,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604339404,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604339702,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604339902,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604340093,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604340298,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604340597,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604340798,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604340999,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604341301,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604341498,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604341699,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604341899,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604342103,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604342302,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604342498,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604342801,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604342997,8.6476642,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604343194,6.5724,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604343400,6.14246872,152.11,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604343599,2.0797348,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604343802,6.14246872,152.11,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604344004,8.6524348,152.1,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604344301,2.08010253,152.09,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604344502,6.573,152.09,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604344702,8.65310253,152.09,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604344905,6.573,152.09,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604345104,8.65310253,152.09,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604345405,6.573,152.09,152.07,10.37761039]
["bitfinex-derivatives","SOLF0:USTF0",1751604345704,8.65310253,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604346006,6.573,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604346304,8.65333642,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604346605,6.573,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604346807,8.65333642,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604347001,6.573,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604347203,8.65333642,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604347401,6.573,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604347606,8.65333642,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604347803,6.573,152.09,152.07,10.37781039]
["bitfinex-derivatives","SOLF0:USTF0",1751604348001,8.65333642,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604348200,6.573,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604348406,8.65333642,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604348606,6.573,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604348805,8.65333642,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604349004,6.573,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604349206,8.65333642,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604349507,6.573,152.09,152.07,3.80431039]
["bitfinex-derivatives","SOLF0:USTF0",1751604349805,8.65333642,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604350007,6.573,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604350204,8.65333642,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604350402,6.573,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604350603,8.65333642,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604350807,6.573,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604351008,8.65333642,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604351305,6.5731,152.08,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604352009,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604352205,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604352508,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604352709,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604352911,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604353110,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604353312,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604353508,6.5729,152.09,152.07,9.00752353]
["bitfinex-derivatives","SOLF0:USTF0",1751604353706,8.65298859,152.09,152.07,9.00752353]
["bitfinex-derivatives","SOLF0:USTF0",1751604354008,6.5729,152.09,152.07,9.00752353]
["bitfinex-derivatives","SOLF0:USTF0",1751604354308,6.5731,152.08,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604355512,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604355813,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604356013,6.5729,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751604356213,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604356412,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604356608,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604356806,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604357003,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604357302,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604357506,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604357705,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604357905,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604358202,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604358405,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604358612,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604358810,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604359009,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604359210,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604359411,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604359714,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604359913,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604360213,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604360409,6.5729,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604360605,8.65298859,152.09,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604360805,11.93618913,152.08,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604361516,11.93618913,152.08,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751604361810,6.5731,152.08,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604362015,11.93626248,152.08,152.07,2.43402353]
["bitfinex-derivatives","SOLF0:USTF0",1751604362517,5.36316248,152.08,152.07,9.00762353]
["bitfinex-derivatives","SOLF0:USTF0",1751604362819,13.1382,152.18,152.07,9.00762353]
["bitfinex-derivatives","SOLF0:USTF0",1751604362820,8.57513671,152.15,152.07,47.07266799]
["bitfinex-derivatives","SOLF0:USTF0",1751604363007,4.51054656,152.14,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604363212,2.07771806,152.13,152.11,6.7259793]
["bitfinex-derivatives","SOLF0:USTF0",1751604363515,2.07709619,152.13,152.12,6.7259793]
["bitfinex-derivatives","SOLF0:USTF0",1751604363712,11.08092469,152.13,152.12,6.7259793]
["bitfinex-derivatives","SOLF0:USTF0",1751604363915,4.50992469,152.13,152.08,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604364118,6.5727,152.1,152.07,53.6462285]
["bitfinex-derivatives","SOLF0:USTF0",1751604364721,6.5727,152.09,152.07,53.6462285]
["bitfinex-derivatives","SOLF0:USTF0",1751604366616,6.5727,152.09,152.07,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751604367611,6.5727,152.09,152.07,53.6464285]
["bitfinex-derivatives","SOLF0:USTF0",1751604369219,4.51056621,152.1,152.05,9.0070285]
["bitfinex-derivatives","SOLF0:USTF0",1751604369422,4.51056621,152.09,152.05,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604369625,2.07773771,152.08,152.05,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604369813,6.5738,152.07,152.05,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604370217,4.51056621,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604370421,2.4328285,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751604370722,6.5744,152.05,152.03,47.0728285]
["bitfinex-derivatives","SOLF0:USTF0",1751604371115,6.5744,152.05,152.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751604371926,6.5749,152.04,152.01,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604372124,2.4328285,152.05,152.01,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604372322,2.4328285,152.05,152.02,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604372622,6.5748,152.05,152.02,9.0081285]
["bitfinex-derivatives","SOLF0:USTF0",1751604373124,6.5748,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751604373423,6.5748,152.05,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604373825,6.5748,152.05,151.99,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1751604374023,6.5748,152.05,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604374416,2.4328285,152.05,152.01,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604374615,2.4328285,152.04,152.0,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604375121,6.576,152.02,151.99,47.0728285]
["bitfinex-derivatives","SOLF0:USTF0",1751604376026,6.576,152.02,151.99,53.6496285]
["bitfinex-derivatives","SOLF0:USTF0",1751604376227,2.4328285,152.02,151.99,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751604376621,2.4328285,152.02,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604376925,6.5765,152.01,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604377526,6.5765,152.01,151.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751604377828,6.5765,152.01,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604378022,6.5767,152.0,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604378720,6.5767,152.0,151.98,9.0102285]
["bitfinex-derivatives","SOLF0:USTF0",1751604378925,6.5767,152.0,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604379515,6.5767,152.0,151.97,9.0105285]
["bitfinex-derivatives","SOLF0:USTF0",1751604379716,9.0093285,152.01,151.97,9.0105285]
["bitfinex-derivatives","SOLF0:USTF0",1751604380122,6.5765,152.01,151.98,9.0103285]
["bitfinex-derivatives","SOLF0:USTF0",1751604382321,6.5766,152.0,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604385135,6.5762,152.01,151.98,9.0101285]
["bitfinex-derivatives","SOLF0:USTF0",1751604385431,2.4328285,152.02,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604385629,6.5766,152.0,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604385830,2.4328285,152.02,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604386030,2.4328285,152.03,151.98,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604386436,6.5763,152.01,151.98,9.0102285]
["bitfinex-derivatives","SOLF0:USTF0",1751604387637,6.5763,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751604387937,6.5763,152.01,151.99,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604388138,6.5763,152.01,151.99,9.0097285]
["bitfinex-derivatives","SOLF0:USTF0",1751604388340,2.4328285,152.04,152.0,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604389036,6.5762,152.01,152.0,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604389437,6.5762,152.01,151.99,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604390437,6.5762,152.01,152.0,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604392445,6.5759,152.02,152.0,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604392638,4.5463,152.06,152.01,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604392936,6.5749,152.04,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604393340,2.4328285,152.04,151.96,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751604393541,6.5754,152.03,152.0,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604393742,6.5754,152.03,152.01,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604394140,6.5751,152.04,152.02,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604394340,6.9791285,152.06,152.02,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604395145,6.5753,152.04,152.02,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604397445,6.5753,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751604397739,6.5753,152.04,152.02,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604397945,6.5753,152.04,152.02,9.0085285]
["bitfinex-derivatives","SOLF0:USTF0",1751604398247,6.5753,152.04,151.96,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751604398248,4.7202285,152.07,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604398447,4.7202285,152.07,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604398644,6.5742,152.06,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604399944,6.5742,152.06,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604400748,6.5744,152.05,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604401046,4.7202285,152.07,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604401540,6.5744,152.06,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604402747,6.5745,152.05,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604402949,6.5745,152.05,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604403249,6.5742,152.06,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604404648,6.5742,152.06,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604405649,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604405948,6.5742,152.06,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604407050,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604407253,6.5742,152.06,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604407453,6.5745,152.05,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604408348,6.5745,152.05,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604408648,6.5745,152.05,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604409746,6.5745,152.05,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604409946,6.5745,152.05,152.03,9.0079285]
["bitfinex-derivatives","SOLF0:USTF0",1751604410849,6.5745,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751604411051,6.5745,152.05,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604411257,4.7202285,152.07,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604411552,6.79137437,152.07,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604411747,6.5747,152.05,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604414153,6.5749,152.04,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604417255,2.07284189,152.06,152.03,9.0077285]
["bitfinex-derivatives","SOLF0:USTF0",1751604417454,2.07299807,152.07,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604417652,4.50582657,152.07,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604417856,4.50582657,152.07,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751604418058,4.50582657,152.07,152.03,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604419059,6.5748,152.05,152.03,9.0081285]
["bitfinex-derivatives","SOLF0:USTF0",1751604419259,2.4328285,152.04,152.0,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751604419458,2.4328285,152.04,152.0,47.0928285]
["bitfinex-derivatives","SOLF0:USTF0",1751604419858,2.4328285,152.05,152.02,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604420058,2.07299807,152.07,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604420255,44.66,152.08,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604420256,47.0928285,152.08,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604420458,6.5743,152.06,152.04,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604421161,6.5746,152.05,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604421363,4.50629988,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751604421558,2.07347138,152.07,152.05,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604421759,2.07024445,152.09,152.06,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604421959,2.07024445,152.1,152.08,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604422166,2.07024445,152.11,152.09,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604422362,126.36601887,152.13,152.05,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751604422363,117.78640403,152.13,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604422669,2.06904969,152.12,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604423267,6.5719,152.11,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604425769,6.5719,152.11,152.09,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604426063,6.5716,152.12,152.09,9.0053285]
["bitfinex-derivatives","SOLF0:USTF0",1751604426268,6.5716,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751604426472,6.5716,152.12,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604428665,6.5719,152.11,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604431468,6.5716,152.12,152.1,9.0050285]
["bitfinex-derivatives","SOLF0:USTF0",1751604431662,6.5716,152.12,152.11,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604432878,6.5711,152.13,152.11,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604433080,6.5711,152.13,152.12,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604434377,6.5714,152.12,152.11,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604435375,6.5712,152.13,152.11,9.0046285]
["bitfinex-derivatives","SOLF0:USTF0",1751604435577,2.4328285,152.12,152.08,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604435772,2.4328285,152.13,152.09,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604436278,6.5721,152.11,152.09,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604436779,6.5721,152.11,152.05,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751604436780,2.4328285,152.13,152.05,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751604437085,2.4328285,152.12,152.08,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604437483,6.5728,152.09,152.08,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604438180,6.5734,152.08,152.05,51.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751604438476,2.4328285,152.1,152.06,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604438681,2.4328285,152.11,152.07,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604439779,2.373,152.12,152.09,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604440082,2.373,152.12,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604440283,6.5723,152.11,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604440478,2.373,152.12,152.1,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604440674,6.5712,152.13,152.11,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604440880,6.5712,152.13,152.12,2.4328285]
["bitfinex-derivatives","SOLF0:USTF0",1751604441876,4.50968092,152.15,152.09,10.37389929]
["bitfinex-derivatives","SOLF0:USTF0",1751604441877,6.5717,152.12,152.09,10.37389929]
["bitfinex-derivatives","SOLF0:USTF0",1751604442074,6.5717,152.12,152.09,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604442275,2.07685242,152.15,152.09,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604442481,6.5712,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751604443084,2.07685242,152.15,152.09,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604443085,6.5717,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751604443284,6.5717,152.12,152.09,10.37379929]
["bitfinex-derivatives","SOLF0:USTF0",1751604446186,6.5717,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751604446686,6.5717,152.12,152.09,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604446885,6.5717,152.12,152.09,10.37379929]
["bitfinex-derivatives","SOLF0:USTF0",1751604450788,6.5711,152.13,152.09,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604451089,2.07685242,152.15,152.11,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604451585,49.2584,152.16,152.11,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604452689,49.2584,152.16,152.11,10.37309929]
["bitfinex-derivatives","SOLF0:USTF0",1751604453588,6.5711,152.13,152.11,10.37309929]
["bitfinex-derivatives","SOLF0:USTF0",1751604454889,6.5711,152.13,152.11,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604457196,6.5714,152.12,152.11,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604459191,2.07593926,152.15,152.02,8.15226409]
["bitfinex-derivatives","SOLF0:USTF0",1751604459390,3.80129929,152.13,152.06,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604459793,6.573,152.09,152.06,10.37509929]
["bitfinex-derivatives","SOLF0:USTF0",1751604460899,6.573,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751604461100,6.5725,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751604461605,2.08057111,152.12,152.06,10.37529929]
["bitfinex-derivatives","SOLF0:USTF0",1751604461897,3.80129929,152.09,152.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751604463198,6.5746,152.05,152.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751604463696,3.80129929,152.07,152.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751604464794,6.5749,152.04,152.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751604465103,3.80129929,152.07,152.0,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604465290,6.5751,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751604465702,3.80129929,152.07,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751604466903,2.08057111,152.06,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751604467401,6.5751,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751604471203,3.80129929,152.07,152.0,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604471395,3.80129929,152.05,151.99,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751604472609,6.5766,152.0,151.99,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751604479910,3.80129929,152.03,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604480108,3.80129929,152.01,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604480512,6.5777,151.98,151.95,51.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751604482315,6.5781,151.97,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604482619,2.2407,152.03,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604482811,3.80129929,152.01,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604483012,3.80129929,152.05,151.97,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604483520,6.5764,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751604484517,6.5767,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751604484719,6.5767,152.0,151.97,10.37899929]
["bitfinex-derivatives","SOLF0:USTF0",1751604485414,6.5771,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751604485615,3.80129929,152.02,151.95,51.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751604485806,6.5781,151.97,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604487718,3.80129929,152.0,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604488211,13.1499,152.04,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604488408,6.5782,151.97,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604488608,3.80129929,151.99,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604489819,6.5783,151.96,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604490020,3.80129929,151.99,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604490714,6.5783,151.97,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604491421,3.80129929,151.99,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604491923,6.5782,151.97,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604497718,6.5782,151.97,151.95,51.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751604501727,3.80129929,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751604502128,6.5774,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751604502525,3.80129929,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751604502725,6.5774,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751604502925,3.80129929,152.01,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604503630,3.80129929,151.99,151.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751604503829,3.80129929,151.97,151.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751604504025,6.5796,151.94,151.91,51.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751604504234,3.80129929,151.95,151.89,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751604504533,3.80129929,152.0,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751604504534,6.5799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751604505129,6.5801,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751604505430,6.5801,151.92,151.89,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751604506534,6.5801,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751604507222,3.80129929,151.95,151.89,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751604507428,84.00655253,151.91,151.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751604507723,3.80129929,151.88,151.83,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1751604507928,6.5829,151.86,151.83,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1751604509227,6.5829,151.86,151.8,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751604509228,3.80129929,151.86,151.8,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751604510233,10.38439929,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604510533,3.80129929,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604510827,3.80129929,151.86,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604511033,3.80129929,151.86,151.79,50.97999929]
["bitfinex-derivatives","SOLF0:USTF0",1751604511733,6.5834,151.85,151.79,50.97999929]
["bitfinex-derivatives","SOLF0:USTF0",1751604512033,6.5834,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604512233,6.5834,151.85,151.79,50.97999929]
["bitfinex-derivatives","SOLF0:USTF0",1751604512234,3.80129929,151.86,151.79,50.97999929]
["bitfinex-derivatives","SOLF0:USTF0",1751604512633,3.80129929,151.86,151.78,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751604512634,6.5847,151.82,151.78,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751604512934,3.80129929,151.84,151.78,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751604513535,6.5845,151.82,151.78,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751604514232,3.80129929,151.82,151.77,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751604514435,3.80129929,151.8,151.73,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751604515036,6.5864,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604515237,3.80129929,151.8,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604515436,10.38779929,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604515635,3.80129929,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604515837,44.82,151.82,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604516036,10.38769929,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604516233,3.80129929,151.78,151.73,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751604516442,3.80129929,151.76,151.71,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751604516741,3.80129929,151.75,151.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751604517040,10.38899929,151.75,151.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751604517340,6.5877,151.75,151.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751604518038,3.80129929,151.77,151.7,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604518744,3.80129929,151.77,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751604519138,6.5882,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751604519331,3.80129929,151.77,151.7,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604519539,2.1643,151.85,151.76,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604519838,2.1643,151.85,151.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604519839,3.80129929,151.8,151.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604520044,3.80129929,151.82,151.75,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604520237,6.5856,151.8,151.75,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604520944,6.5848,151.82,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751604521344,3.80129929,151.84,151.77,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604522044,44.84,151.85,151.79,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604522445,6.5843,151.83,151.79,10.38669929]
["bitfinex-derivatives","SOLF0:USTF0",1751604522748,6.5843,151.83,151.79,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604523143,6.5843,151.83,151.79,10.38669929]
["bitfinex-derivatives","SOLF0:USTF0",1751604524350,6.5844,151.82,151.79,10.38669929]
["bitfinex-derivatives","SOLF0:USTF0",1751604525050,6.5844,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751604527162,6.5839,151.84,151.79,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604527363,3.80129929,151.86,151.79,3.80129929]
["bitfinex-derivatives","SOLF0:USTF0",1751604527560,3.80129929,151.84,151.77,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604527860,44.84,151.87,151.77,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604527861,3.81790959,151.83,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751604528054,3.81790959,151.83,151.77,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604528455,6.5852,151.81,151.77,51.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751604528961,6.5852,151.81,151.77,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751604529161,3.81790959,151.81,151.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751604529463,2.3795,151.89,151.78,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604529661,44.84,151.87,151.8,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604529864,44.84,151.87,151.82,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604530161,8.30870959,151.9,151.84,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604530462,2.2472,151.9,151.84,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604531360,6.5818,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751604531559,6.06510959,151.9,151.81,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751604531755,6.06510959,151.9,151.82,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604532366,6.5827,151.86,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751604533962,6.5827,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604534167,6.06510959,151.9,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604534168,6.5823,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604534959,6.582,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751604536465,6.5815,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751604536768,6.5815,151.89,151.83,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604536769,2.2472,151.9,151.83,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604537160,6.5819,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751604537760,6.5819,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751604538166,6.5819,151.88,151.84,3.81790959]
["bitfinex-derivatives","SOLF0:USTF0",1751604539575,6.5819,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751604540865,2.2472,151.9,151.84,3.81362739]
["bitfinex-derivatives","SOLF0:USTF0",1751604542074,44.84,151.91,151.86,3.81362739]
["bitfinex-derivatives","SOLF0:USTF0",1751604542467,6.5812,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751604542772,6.5812,151.9,151.87,10.39444268]
["bitfinex-derivatives","SOLF0:USTF0",1751604544171,6.5815,151.89,151.87,3.81244268]
["bitfinex-derivatives","SOLF0:USTF0",1751604550571,6.5815,151.89,151.87,10.39464268]
["bitfinex-derivatives","SOLF0:USTF0",1751604550966,2.04325588,151.92,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751604551163,3.81430572,151.9,151.83,49.17430572]
["bitfinex-derivatives","SOLF0:USTF0",1751604551367,6.5824,151.87,151.83,49.17430572]
["bitfinex-derivatives","SOLF0:USTF0",1751604551574,3.81430572,151.9,151.83,49.17430572]
["bitfinex-derivatives","SOLF0:USTF0",1751604551772,2.04325588,151.92,151.83,49.17430572]
["bitfinex-derivatives","SOLF0:USTF0",1751604551972,3.81430572,151.91,151.83,49.17430572]
["bitfinex-derivatives","SOLF0:USTF0",1751604552276,6.5821,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751604553179,6.5823,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751604553377,3.81430572,151.91,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604553679,6.5826,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604556172,3.81430572,151.91,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604556677,6.5826,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604557382,6.5828,151.86,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604557677,3.81430572,151.91,151.83,51.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751604557878,3.81430572,151.89,151.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751604558284,3.81430572,151.89,151.83,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751604558485,3.81457808,151.9,151.83,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751604559086,6.583,151.86,151.83,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751604559285,3.81457808,151.9,151.83,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751604560583,6.5832,151.85,151.83,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751604560979,5.85779725,151.91,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604561181,3.81457808,151.91,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604561485,6.5827,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604562186,3.81457808,151.91,151.83,51.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751604563186,6.5829,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604563681,6.5829,151.86,151.83,51.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751604564991,6.5831,151.85,151.83,51.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751604568392,6.5831,151.85,151.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751604569191,4.26391917,151.89,151.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751604569387,4.26391917,151.89,151.83,51.944]
["bitfinex-derivatives","SOLF0:USTF0",1751604569793,6.5831,151.86,151.83,51.944]
["bitfinex-derivatives","SOLF0:USTF0",1751604569993,4.26391917,151.89,151.83,51.944]
["bitfinex-derivatives","SOLF0:USTF0",1751604572195,6.5829,151.86,151.83,51.944]
["bitfinex-derivatives","SOLF0:USTF0",1751604572593,6.5829,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604573196,6.5829,151.86,151.83,51.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751604573894,6.5829,151.86,151.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751604574098,6.5831,151.85,151.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751604574497,6.583,151.86,151.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751604575196,6.583,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604578698,8.63769809,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604578897,2.2207,151.89,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604579197,2.05529809,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604579399,2.0553032,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604579696,2.2207,151.89,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604579896,2.0553032,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604580096,6.5829,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751604582589,6.5829,151.86,151.83,51.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751604584596,6.5825,151.87,151.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751604584996,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604585698,6.5825,151.87,151.84,10.39787808]
["bitfinex-derivatives","SOLF0:USTF0",1751604586299,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604587502,8.63791349,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604587697,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604588106,8.63791349,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604588304,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604588808,8.63791349,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604589008,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751604591609,6.5825,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751604592510,6.5829,151.86,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751604592707,6.07040578,151.9,151.8,11.96300148]
["bitfinex-derivatives","SOLF0:USTF0",1751604592908,11.94314652,151.89,151.81,3.81457808]
["bitfinex-derivatives","SOLF0:USTF0",1751604593099,6.5829,151.86,151.81,3.81457808]
["bitfinex-derivatives","SOLF0:USTF0",1751604593911,6.5829,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751604595212,6.07040578,151.89,151.8,8.1484234]
["bitfinex-derivatives","SOLF0:USTF0",1751604595411,11.94399735,151.88,151.8,3.81457808]
["bitfinex-derivatives","SOLF0:USTF0",1751604595612,2.05901349,151.87,151.81,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604595812,6.5833,151.85,151.81,10.39966525]
["bitfinex-derivatives","SOLF0:USTF0",1751604596312,6.5833,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751604596512,6.5828,151.86,151.81,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604596708,2.05928171,151.85,151.81,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604596909,8.34950578,151.88,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604597108,2.05928238,151.87,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604597411,2.05928238,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604597607,2.05928238,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604597809,8.34950578,151.88,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604598010,2.05909658,151.87,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604598206,2.05909658,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604598406,2.05909658,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604598606,6.583,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604598802,2.05760454,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604599002,6.583,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604599215,2.05746974,151.85,151.81,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604599508,6.07040578,151.92,151.83,11.96358865]
["bitfinex-derivatives","SOLF0:USTF0",1751604599702,2.05665465,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751604599905,80.81212286,151.93,151.9,10.39606525]
["bitfinex-derivatives","SOLF0:USTF0",1751604600604,80.81212286,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751604600812,80.81212286,151.93,151.9,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604601205,6.16258228,151.96,151.9,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604601409,2.05585215,151.95,151.92,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604601609,2.05321514,151.97,151.92,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604601809,2.05321514,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751604602110,6.5782,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751604603210,6.5784,151.96,151.93,10.39466525]
["bitfinex-derivatives","SOLF0:USTF0",1751604603914,6.5781,151.97,151.93,10.39466525]
["bitfinex-derivatives","SOLF0:USTF0",1751604604113,55.11774753,152.0,151.93,10.39466525]
["bitfinex-derivatives","SOLF0:USTF0",1751604605018,55.11774753,152.0,151.95,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604605019,51.30258228,152.0,151.95,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604605219,45.14,152.0,151.95,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604605511,45.14,152.0,151.95,10.39346525]
["bitfinex-derivatives","SOLF0:USTF0",1751604605716,6.5772,151.99,151.95,10.39346525]
["bitfinex-derivatives","SOLF0:USTF0",1751604606314,6.5775,151.98,151.95,10.39346525]
["bitfinex-derivatives","SOLF0:USTF0",1751604606514,6.5775,151.98,151.95,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604606815,6.5773,151.99,151.95,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604607112,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751604607817,6.5773,151.99,151.95,10.39376525]
["bitfinex-derivatives","SOLF0:USTF0",1751604608512,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751604608717,45.12,152.04,151.97,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604608918,2.03934833,152.03,151.97,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604609217,45.12,152.04,151.97,10.39276525]
["bitfinex-derivatives","SOLF0:USTF0",1751604609919,6.5765,152.01,151.97,10.39276525]
["bitfinex-derivatives","SOLF0:USTF0",1751604610114,45.12,152.04,151.97,10.39276525]
["bitfinex-derivatives","SOLF0:USTF0",1751604611619,6.5767,152.0,151.97,10.39276525]
["bitfinex-derivatives","SOLF0:USTF0",1751604612719,45.12,152.04,151.97,10.39276525]
["bitfinex-derivatives","SOLF0:USTF0",1751604614118,2.03905131,152.03,151.97,10.39276525]
["bitfinex-derivatives","SOLF0:USTF0",1751604614322,5.85421656,152.03,151.95,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604614521,6.5782,151.97,151.95,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604615925,6.5777,151.98,151.95,10.39396525]
["bitfinex-derivatives","SOLF0:USTF0",1751604627128,6.03266525,152.05,151.97,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604627534,6.5762,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751604627734,2.2175,152.05,151.98,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604628132,4.666,152.07,152.0,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604628433,2.3174,152.07,152.0,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604629432,6.5745,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751604629935,6.5749,152.04,152.01,10.39126525]
["bitfinex-derivatives","SOLF0:USTF0",1751604630635,3.81516525,152.06,151.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751604630836,6.11506525,152.06,151.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751604631134,6.5761,152.02,151.99,51.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751604632334,6.5762,152.01,151.99,51.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751604634234,3.81516525,152.03,151.88,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751604634533,3.81516525,152.0,151.89,47.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751604634734,3.81516525,151.96,151.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751604636438,6.5804,151.92,151.89,51.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751604636936,3.81516525,151.96,151.89,51.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751604637631,6.5802,151.92,151.89,51.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751604638034,3.81516525,151.96,151.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751604638334,6.5801,151.93,151.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751604638838,6.5801,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751604639537,6.5801,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751604640431,6.5801,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751604640632,3.81516525,151.92,151.79,1.14603744]
["bitfinex-derivatives","SOLF0:USTF0",1751604640937,3.81516525,151.87,151.79,4.96120269]
["bitfinex-derivatives","SOLF0:USTF0",1751604641731,6.5827,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751604642238,3.81516525,151.87,151.79,4.96120269]
["bitfinex-derivatives","SOLF0:USTF0",1751604642437,6.5834,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751604642736,6.5834,151.85,151.79,4.96120269]
["bitfinex-derivatives","SOLF0:USTF0",1751604643426,6.5834,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751604649540,6.5834,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751604649741,6.5829,151.86,151.79,4.96120269]
["bitfinex-derivatives","SOLF0:USTF0",1751604649941,8.26496525,151.92,151.79,4.96120269]
["bitfinex-derivatives","SOLF0:USTF0",1751604649942,8.26496525,151.92,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751604650149,8.26496525,151.92,151.85,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604650351,6.5812,151.9,151.85,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604650550,6.5812,151.9,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751604653154,6.5812,151.9,151.87,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604655257,6.5807,151.91,151.87,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604656257,6.581,151.9,151.87,3.81516525]
["bitfinex-derivatives","SOLF0:USTF0",1751604657556,6.581,151.9,151.87,10.39716525]
["bitfinex-derivatives","SOLF0:USTF0",1751604661460,6.581,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751604667167,6.5814,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751604667367,6.5814,151.89,151.86,10.39766525]
["bitfinex-derivatives","SOLF0:USTF0",1751604667967,6.5814,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751604669167,6.5811,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751604669568,3.81516525,151.94,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751604670271,3.81284816,151.94,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751604671067,3.81284816,151.94,151.84,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751604671267,3.81284816,151.92,151.84,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751604671473,3.8140153,151.87,151.8,3.8140153]
["bitfinex-derivatives","SOLF0:USTF0",1751604671773,3.8140153,151.87,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604671963,3.8140153,151.87,151.79,615.22603744]
["bitfinex-derivatives","SOLF0:USTF0",1751604672166,3.8140153,151.85,151.79,46.56603744]
["bitfinex-derivatives","SOLF0:USTF0",1751604672368,3.8140153,151.81,151.73,3.8140153]
["bitfinex-derivatives","SOLF0:USTF0",1751604672672,3.8140153,151.79,151.71,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751604672975,3.8140153,151.79,151.71,49.2340153]
["bitfinex-derivatives","SOLF0:USTF0",1751604673372,6.5868,151.77,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751604673970,53.72441923,151.84,151.76,3.81761923]
["bitfinex-derivatives","SOLF0:USTF0",1751604674168,53.72441923,151.84,151.71,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751604674365,6.5851,151.81,151.77,10.40401923]
["bitfinex-derivatives","SOLF0:USTF0",1751604674671,53.72441923,151.84,151.77,3.81761923]
["bitfinex-derivatives","SOLF0:USTF0",1751604674965,53.72441923,151.84,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751604675167,8.30441923,151.84,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751604675371,4.4868,151.84,151.78,3.81761923]
["bitfinex-derivatives","SOLF0:USTF0",1751604675875,6.5837,151.84,151.8,3.81761923]
["bitfinex-derivatives","SOLF0:USTF0",1751604676270,6.5837,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751604677175,6.5837,151.84,151.8,10.40281923]
["bitfinex-derivatives","SOLF0:USTF0",1751604677677,45.42,151.85,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751604677678,52.0032,151.85,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751604677875,45.42,151.85,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751604678777,52.0032,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751604678977,52.0032,151.85,151.8,3.81761923]
["bitfinex-derivatives","SOLF0:USTF0",1751604679279,52.0032,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604679578,6.5832,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604680689,6.5832,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751604681687,6.5836,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751604682390,3.81596901,151.87,151.8,10.40116901]
["bitfinex-derivatives","SOLF0:USTF0",1751604682590,3.81596901,151.87,151.8,3.81596901]
["bitfinex-derivatives","SOLF0:USTF0",1751604682882,6.5834,151.85,151.8,3.81596901]
["bitfinex-derivatives","SOLF0:USTF0",1751604683184,6.5834,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751604683887,6.5836,151.84,151.8,10.40106901]
["bitfinex-derivatives","SOLF0:USTF0",1751604684485,6.5836,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751604685088,6.5836,151.84,151.8,10.40106901]
["bitfinex-derivatives","SOLF0:USTF0",1751604685283,6.5841,151.83,151.8,10.40106901]
["bitfinex-derivatives","SOLF0:USTF0",1751604685687,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751604685888,6.5845,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751604686587,6.5841,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751604691091,6.5836,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751604691291,3.81612221,151.87,151.79,3.81612221]
["bitfinex-derivatives","SOLF0:USTF0",1751604691689,6.5842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751604691890,3.81612221,151.85,151.77,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751604692089,3.81612221,151.85,151.76,49.23612221]
["bitfinex-derivatives","SOLF0:USTF0",1751604692288,6.5855,151.8,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751604693691,6.5859,151.79,151.76,55.82483798]
["bitfinex-derivatives","SOLF0:USTF0",1751604693887,3.81803798,151.83,151.76,55.82483798]
["bitfinex-derivatives","SOLF0:USTF0",1751604694187,6.06823798,151.83,151.76,55.82483798]
["bitfinex-derivatives","SOLF0:USTF0",1751604694794,6.5864,151.78,151.76,55.82483798]
["bitfinex-derivatives","SOLF0:USTF0",1751604694994,6.5864,151.78,151.76,49.23803798]
["bitfinex-derivatives","SOLF0:USTF0",1751604695589,6.5866,151.77,151.76,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751604695795,3.81803798,151.81,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751604695995,3.81803798,151.81,151.72,53.92263798]
["bitfinex-derivatives","SOLF0:USTF0",1751604696297,3.81803798,151.81,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751604696896,6.5864,151.78,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751604697892,6.5858,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751604698196,51.48878254,151.83,151.74,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604698393,51.48878254,151.83,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751604698593,51.48878254,151.83,151.74,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604698594,3.81858254,151.81,151.72,53.92318254]
["bitfinex-derivatives","SOLF0:USTF0",1751604698998,6.5869,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751604699194,3.81858254,151.81,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751604699495,6.587,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751604699994,6.587,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751604701797,6.5862,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751604704300,6.5866,151.77,151.74,10.40628254]
["bitfinex-derivatives","SOLF0:USTF0",1751604704495,6.5866,151.77,151.74,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604705004,6.5866,151.77,151.74,10.40628254]
["bitfinex-derivatives","SOLF0:USTF0",1751604705198,6.5866,151.77,151.72,50.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751604705501,3.81858254,151.81,151.72,50.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751604705702,3.81858254,151.81,151.72,53.94318254]
["bitfinex-derivatives","SOLF0:USTF0",1751604706198,6.5869,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751604706398,3.81858254,151.81,151.74,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604706806,6.5866,151.77,151.74,10.40618254]
["bitfinex-derivatives","SOLF0:USTF0",1751604707206,3.81858254,151.81,151.74,10.40618254]
["bitfinex-derivatives","SOLF0:USTF0",1751604708606,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751604710006,6.5863,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751604710204,6.5863,151.78,151.74,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604710603,6.5867,151.77,151.72,50.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751604710799,6.5867,151.77,151.74,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604711708,6.5867,151.77,151.74,10.40618254]
["bitfinex-derivatives","SOLF0:USTF0",1751604712202,6.5867,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604712707,6.587,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604713304,6.5868,151.77,151.73,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604713803,6.5868,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751604714217,6.5868,151.77,151.73,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604714512,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604716010,6.587,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604716211,3.81858254,151.82,151.73,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604716712,6.5866,151.78,151.73,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604716916,3.81858254,151.82,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751604717312,6.5868,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751604719517,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751604721017,2.2502,151.83,151.75,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604721212,2.2502,151.83,151.77,3.81858254]
["bitfinex-derivatives","SOLF0:USTF0",1751604721421,6.5855,151.8,151.77,10.40488254]
["bitfinex-derivatives","SOLF0:USTF0",1751604721717,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751604721914,6.5855,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751604723119,6.5857,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751604723318,3.81762612,151.82,151.72,47.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751604723518,3.81762612,151.8,151.73,3.81762612]
["bitfinex-derivatives","SOLF0:USTF0",1751604723720,6.5867,151.77,151.73,3.81762612]
["bitfinex-derivatives","SOLF0:USTF0",1751604724018,6.5867,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751604724818,6.5862,151.78,151.73,3.81762612]
["bitfinex-derivatives","SOLF0:USTF0",1751604725216,6.5862,151.78,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751604726720,6.5866,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751604729018,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751604729924,6.5864,151.78,151.73,3.81762612]
["bitfinex-derivatives","SOLF0:USTF0",1751604730517,6.5864,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751604732617,6.11958294,151.83,151.77,3.8183066]
["bitfinex-derivatives","SOLF0:USTF0",1751604732812,6.11958294,151.86,151.81,3.8183066]
["bitfinex-derivatives","SOLF0:USTF0",1751604733017,58.20208294,151.9,151.82,3.8183066]
["bitfinex-derivatives","SOLF0:USTF0",1751604733218,58.20208294,151.9,151.84,3.8183066]
["bitfinex-derivatives","SOLF0:USTF0",1751604733423,52.0825,151.9,151.84,3.8183066]
["bitfinex-derivatives","SOLF0:USTF0",1751604733626,6.5818,151.88,151.84,3.8183066]
["bitfinex-derivatives","SOLF0:USTF0",1751604734326,6.5818,151.88,151.84,10.39692114]
["bitfinex-derivatives","SOLF0:USTF0",1751604734520,6.5815,151.89,151.84,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604734721,52.0825,151.9,151.84,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604735526,6.5818,151.88,151.84,10.39702114]
["bitfinex-derivatives","SOLF0:USTF0",1751604736623,52.0825,151.9,151.84,10.39702114]
["bitfinex-derivatives","SOLF0:USTF0",1751604737526,6.5821,151.88,151.84,10.39702114]
["bitfinex-derivatives","SOLF0:USTF0",1751604739120,6.5823,151.87,151.84,10.39702114]
["bitfinex-derivatives","SOLF0:USTF0",1751604739822,3.81362114,151.88,151.8,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604740224,6.5836,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604741027,3.81362114,151.88,151.8,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604741028,6.5833,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751604741526,3.81362114,151.88,151.8,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604742029,6.5836,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604744121,6.5833,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604744626,3.81362114,151.89,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604745233,6.5838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751604747833,6.5838,151.84,151.81,10.39822114]
["bitfinex-derivatives","SOLF0:USTF0",1751604748737,6.5838,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751604748938,6.5838,151.84,151.81,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604749437,6.5838,151.84,151.81,10.39812114]
["bitfinex-derivatives","SOLF0:USTF0",1751604751939,6.5838,151.84,151.81,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604752240,6.584,151.83,151.81,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604752442,3.81362114,151.87,151.81,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604752641,3.81362114,151.87,151.79,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751604752642,58.20208294,151.9,151.79,49.13362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604752837,3.81362114,151.86,151.79,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751604753433,6.5852,151.81,151.78,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604753640,6.5852,151.81,151.78,10.39952114]
["bitfinex-derivatives","SOLF0:USTF0",1751604755145,6.5852,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751604755446,6.5852,151.81,151.78,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604755643,3.81362114,151.84,151.78,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604755847,3.81362114,151.84,151.76,195.25362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604756147,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751604757246,3.81362114,151.82,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751604757946,6.586,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751604758546,6.5862,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751604758750,3.81362114,151.82,151.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751604759544,3.81362114,151.82,151.75,52.1674]
["bitfinex-derivatives","SOLF0:USTF0",1751604759752,3.81362114,151.82,151.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751604759947,6.5868,151.77,151.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751604760450,3.81362114,151.82,151.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751604760949,3.81362114,151.8,151.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751604761143,4.6645,151.83,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751604761347,3.81362114,151.8,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751604761548,3.81362114,151.8,151.73,10.40192114]
["bitfinex-derivatives","SOLF0:USTF0",1751604762051,6.5873,151.76,151.73,10.40192114]
["bitfinex-derivatives","SOLF0:USTF0",1751604763153,6.5873,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751604763545,6.5867,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751604765755,6.5871,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751604766555,6.5871,151.76,151.73,10.40182114]
["bitfinex-derivatives","SOLF0:USTF0",1751604767857,6.5867,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751604768359,3.81362114,151.8,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751604768561,3.81362114,151.78,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751604768762,49.41362114,151.8,151.71,240.69362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604768947,49.41362114,151.8,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751604768948,6.5873,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751604771065,6.5873,151.76,151.73,10.40172114]
["bitfinex-derivatives","SOLF0:USTF0",1751604771563,49.41362114,151.8,151.73,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604772061,6.5874,151.76,151.73,10.40172114]
["bitfinex-derivatives","SOLF0:USTF0",1751604772462,6.5875,151.75,151.73,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604772663,49.41362114,151.8,151.73,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604772866,45.6,151.8,151.75,3.81362114]
["bitfinex-derivatives","SOLF0:USTF0",1751604774765,6.5859,151.79,151.75,10.40072114]
["bitfinex-derivatives","SOLF0:USTF0",1751604774960,6.5859,151.79,151.71,243.01180304]
["bitfinex-derivatives","SOLF0:USTF0",1751604774961,3.81362114,151.78,151.71,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751604775161,6.5882,151.74,151.71,52.189]
["bitfinex-derivatives","SOLF0:USTF0",1751604776569,6.5882,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751604777566,6.5882,151.74,151.71,243.369]
["bitfinex-derivatives","SOLF0:USTF0",1751604777772,6.5882,151.74,151.71,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1751604777973,6.5882,151.74,151.71,243.369]
["bitfinex-derivatives","SOLF0:USTF0",1751604782580,6.5882,151.74,151.71,247.18262114]
["bitfinex-derivatives","SOLF0:USTF0",1751604783179,6.5882,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751604783681,6.5882,151.74,151.72,197.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751604784080,6.5882,151.74,151.72,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751604784784,6.5882,151.74,151.72,197.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751604786384,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751604790288,6.5877,151.75,151.72,197.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751604790488,6.5879,151.74,151.72,197.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751604791087,6.5879,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751604791286,6.5879,151.74,151.72,197.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751604791686,6.5876,151.75,151.72,197.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751604791890,6.5876,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751604792593,6.588,151.74,151.72,197.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751604792896,3.81362114,151.78,151.72,197.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751604794597,6.588,151.74,151.72,197.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751604796797,6.588,151.74,151.72,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1751604797497,6.5875,151.75,151.72,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1751604798695,6.5875,151.75,151.72,197.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751604799099,6.10642896,151.81,151.74,3.81764989]
["bitfinex-derivatives","SOLF0:USTF0",1751604799397,99.41554366,151.83,151.72,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1751604799398,99.41554366,151.83,151.76,3.81745675]
["bitfinex-derivatives","SOLF0:USTF0",1751604799599,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751604799797,99.41554366,151.83,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751604801691,99.41554366,151.83,151.78,3.81745675]
["bitfinex-derivatives","SOLF0:USTF0",1751604801996,94.75104366,151.83,151.78,3.81745675]
["bitfinex-derivatives","SOLF0:USTF0",1751604802701,94.75104366,151.83,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751604802995,6.5856,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751604806096,6.5851,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751604806489,6.5852,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751604809000,6.5857,151.79,151.76,3.81745675]
["bitfinex-derivatives","SOLF0:USTF0",1751604809500,94.75104366,151.83,151.75,242.31209219]
["bitfinex-derivatives","SOLF0:USTF0",1751604809501,6.5864,151.78,151.75,246.58455675]
["bitfinex-derivatives","SOLF0:USTF0",1751604810594,6.5864,151.78,151.75,55.82455675]
["bitfinex-derivatives","SOLF0:USTF0",1751604811603,6.5864,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751604811803,6.5859,151.79,151.75,49.23745675]
["bitfinex-derivatives","SOLF0:USTF0",1751604812503,6.5859,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751604812802,6.5859,151.79,151.75,49.23745675]
["bitfinex-derivatives","SOLF0:USTF0",1751604813302,6.5859,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751604815308,3.81745675,151.82,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751604815709,6.5861,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751604816008,3.81745675,151.82,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751604816606,3.81745675,151.82,151.75,55.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1751604817005,6.5868,151.77,151.75,55.82475675]
["bitfinex-derivatives","SOLF0:USTF0",1751604817911,6.5863,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751604818308,3.81745675,151.82,151.75,49.23745675]
["bitfinex-derivatives","SOLF0:USTF0",1751604818607,6.5865,151.78,151.75,55.82465675]
["bitfinex-derivatives","SOLF0:USTF0",1751604822116,6.5865,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751604824915,6.5859,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751604825121,3.81745675,151.82,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751604826725,6.5862,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751604827727,6.5862,151.78,151.77,2.44361363]
["bitfinex-derivatives","SOLF0:USTF0",1751604828825,6.5862,151.78,151.76,2.44361363]
["bitfinex-derivatives","SOLF0:USTF0",1751604829326,6.5862,151.78,151.76,9.03051363]
["bitfinex-derivatives","SOLF0:USTF0",1751604830329,6.5862,151.78,151.76,2.44361363]
["bitfinex-derivatives","SOLF0:USTF0",1751604832228,6.5866,151.77,151.76,2.44361363]
["bitfinex-derivatives","SOLF0:USTF0",1751604832727,2.44361363,151.78,151.73,10.8013309]
["bitfinex-derivatives","SOLF0:USTF0",1751604832924,2.44361363,151.76,151.73,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604833118,2.44361363,151.75,151.72,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604833323,2.44361363,151.73,151.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751604833531,2.44361363,151.73,151.7,8.59704453]
["bitfinex-derivatives","SOLF0:USTF0",1751604833824,2.44361363,151.73,151.7,2.44361363]
["bitfinex-derivatives","SOLF0:USTF0",1751604834029,6.589,151.72,151.7,2.44361363]
["bitfinex-derivatives","SOLF0:USTF0",1751604835030,6.5884,151.73,151.7,9.03311363]
["bitfinex-derivatives","SOLF0:USTF0",1751604835830,6.5884,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751604836732,3.82147194,151.76,151.68,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604837228,6.589,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751604837928,3.82147194,151.74,151.67,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604838131,3.82147194,151.72,151.66,9.97490284]
["bitfinex-derivatives","SOLF0:USTF0",1751604838325,3.82147194,151.72,151.66,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604838526,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751604839335,6.5899,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751604839531,3.82147194,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751604839532,6.5893,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751604840231,6.5897,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751604840431,3.82147194,151.72,151.64,51.4534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604840633,3.82147194,151.72,151.64,55.27490284]
["bitfinex-derivatives","SOLF0:USTF0",1751604840828,6.5907,151.68,151.64,55.27490284]
["bitfinex-derivatives","SOLF0:USTF0",1751604841332,6.5907,151.68,151.64,51.4534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604841736,45.3,151.74,151.64,51.4534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604841937,3.82147194,151.72,151.64,51.4534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604842135,45.3,151.74,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751604842136,3.82147194,151.7,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751604842336,6.5909,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751604843341,3.82147194,151.7,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751604843537,3.82147194,151.68,151.64,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751604843734,3.82147194,151.68,151.61,579.15490284]
["bitfinex-derivatives","SOLF0:USTF0",1751604843939,2.2339,151.69,151.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751604843940,3.82147194,151.66,151.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751604844342,6.5931,151.62,151.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751604844941,6.5925,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751604845238,3.82147194,151.66,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751604846142,6.5925,151.64,151.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751604847343,6.5925,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751604847547,3.82147194,151.66,151.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751604847843,8.41187194,151.68,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751604848145,3.82147194,151.73,151.65,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604848339,8.52587194,151.73,151.65,10.41297194]
["bitfinex-derivatives","SOLF0:USTF0",1751604849131,6.5907,151.68,151.65,10.41297194]
["bitfinex-derivatives","SOLF0:USTF0",1751604849638,8.52587194,151.73,151.65,10.41297194]
["bitfinex-derivatives","SOLF0:USTF0",1751604850838,4.7044,151.73,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751604851043,8.52587194,151.73,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751604851242,6.5904,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751604853543,6.5905,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751604855347,6.5902,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751604855545,6.5902,151.69,151.65,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604855546,8.52587194,151.73,151.65,10.41307194]
["bitfinex-derivatives","SOLF0:USTF0",1751604856047,6.5908,151.68,151.65,10.41307194]
["bitfinex-derivatives","SOLF0:USTF0",1751604857349,8.52587194,151.73,151.61,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751604857350,3.82147194,151.69,151.61,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751604857644,3.82147194,151.63,151.55,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604857844,6.5958,151.56,151.53,55.61827194]
["bitfinex-derivatives","SOLF0:USTF0",1751604858053,4.6476,151.62,151.55,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604858345,6.5945,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751604858643,6.5945,151.59,151.55,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604858947,4.6476,151.62,151.55,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604859144,4.6476,151.62,151.53,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751604859341,4.6476,151.62,151.55,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604859950,4.6476,151.62,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751604860147,4.6476,151.62,151.55,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604860548,6.5947,151.59,151.55,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604861251,3.82147194,151.66,151.57,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604861453,3.82147194,151.66,151.59,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604862057,6.5933,151.62,151.59,3.82147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604863553,6.5933,151.62,151.59,10.41587194]
["bitfinex-derivatives","SOLF0:USTF0",1751604863859,3.82147194,151.62,151.55,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751604864152,3.82147194,151.6,151.52,49.04147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604865053,6.5962,151.55,151.52,55.63867194]
["bitfinex-derivatives","SOLF0:USTF0",1751604865654,3.82147194,151.6,151.52,49.04147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604867049,3.82147194,151.6,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751604867351,49.7887,151.61,151.49,49.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751604867352,3.82147194,151.58,151.49,49.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751604867552,3.82147194,151.58,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751604867757,3.82147194,151.58,151.49,53.59857194]
["bitfinex-derivatives","SOLF0:USTF0",1751604868153,6.5977,151.52,151.49,55.63997194]
["bitfinex-derivatives","SOLF0:USTF0",1751604868353,6.5977,151.52,151.49,51.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751604868554,45.22,151.56,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751604868851,45.22,151.56,151.49,49.04147194]
["bitfinex-derivatives","SOLF0:USTF0",1751604869057,49.05078642,151.6,151.52,3.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1751604869760,6.595,151.58,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751604870355,6.5945,151.59,151.52,3.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1751604870553,45.22,151.6,151.56,3.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1751604870863,45.24,151.64,151.58,3.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1751604871162,45.24,151.65,151.58,3.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1751604871460,3.83078642,151.64,151.58,3.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1751604872058,6.5942,151.6,151.58,3.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1751604872262,3.8278429,151.63,151.56,3.8278429]
["bitfinex-derivatives","SOLF0:USTF0",1751604872957,6.5947,151.59,151.56,10.4232429]
["bitfinex-derivatives","SOLF0:USTF0",1751604873765,6.5941,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751604874962,6.5944,151.59,151.56,10.4233429]
["bitfinex-derivatives","SOLF0:USTF0",1751604876563,6.5943,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751604880965,3.8278429,151.64,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751604880966,6.5945,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751604881171,6.5945,151.59,151.56,3.8278429]
["bitfinex-derivatives","SOLF0:USTF0",1751604882376,6.5945,151.59,151.56,10.4233429]
["bitfinex-derivatives","SOLF0:USTF0",1751604882887,6.5949,151.58,151.56,3.8278429]
["bitfinex-derivatives","SOLF0:USTF0",1751604883185,3.8278429,151.64,151.56,3.8278429]
["bitfinex-derivatives","SOLF0:USTF0",1751604883483,6.5944,151.59,151.56,10.4233429]
["bitfinex-derivatives","SOLF0:USTF0",1751604883983,6.5944,151.59,151.56,3.8278429]
["bitfinex-derivatives","SOLF0:USTF0",1751604884885,3.8278429,151.64,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751604884886,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751604886891,6.5945,151.59,151.56,10.4233429]
["bitfinex-derivatives","SOLF0:USTF0",1751604888289,6.5945,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751604888590,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751604889290,3.8278429,151.64,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751604891594,6.5944,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751604894495,6.5944,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751604896398,6.5944,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751604897792,6.5944,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751604898598,6.5944,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751604900400,3.8278429,151.64,151.56,3.8278429]
["bitfinex-derivatives","SOLF0:USTF0",1751604900597,49.06708925,151.65,151.57,3.82708925]
["bitfinex-derivatives","SOLF0:USTF0",1751604900996,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751604903101,6.5942,151.6,151.57,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604903304,6.5942,151.6,151.57,9.98052015]
["bitfinex-derivatives","SOLF0:USTF0",1751604903803,6.5942,151.6,151.57,16.57552015]
["bitfinex-derivatives","SOLF0:USTF0",1751604904701,49.06708925,151.65,151.57,16.57552015]
["bitfinex-derivatives","SOLF0:USTF0",1751604904897,49.06708925,151.65,151.57,10.42208925]
["bitfinex-derivatives","SOLF0:USTF0",1751604905204,6.5945,151.59,151.57,10.42208925]
["bitfinex-derivatives","SOLF0:USTF0",1751604906205,6.5942,151.6,151.57,10.42208925]
["bitfinex-derivatives","SOLF0:USTF0",1751604907506,6.5945,151.59,151.56,12.7490309]
["bitfinex-derivatives","SOLF0:USTF0",1751604907707,6.5945,151.59,151.57,3.82708925]
["bitfinex-derivatives","SOLF0:USTF0",1751604908509,6.5945,151.59,151.57,10.42228925]
["bitfinex-derivatives","SOLF0:USTF0",1751604909710,6.5945,151.59,151.57,3.82708925]
["bitfinex-derivatives","SOLF0:USTF0",1751604910712,6.5945,151.59,151.57,10.42228925]
["bitfinex-derivatives","SOLF0:USTF0",1751604911305,6.5945,151.59,151.57,16.57572015]
["bitfinex-derivatives","SOLF0:USTF0",1751604915309,6.5945,151.59,151.58,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604915810,51.36753579,151.65,151.58,12.7481309]
["bitfinex-derivatives","SOLF0:USTF0",1751604916709,6.5938,151.61,151.58,12.7481309]
["bitfinex-derivatives","SOLF0:USTF0",1751604919915,6.5938,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751604920109,51.36753579,151.65,151.58,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604920412,55.19457736,151.65,151.58,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604920712,55.19457736,151.65,151.58,12.7481309]
["bitfinex-derivatives","SOLF0:USTF0",1751604920913,6.594,151.6,151.58,12.7481309]
["bitfinex-derivatives","SOLF0:USTF0",1751604921118,6.594,151.6,151.58,6.1534309]
["bitfinex-derivatives","SOLF0:USTF0",1751604922413,6.594,151.6,151.58,12.7481309]
["bitfinex-derivatives","SOLF0:USTF0",1751604922718,6.5937,151.61,151.58,9.98027203]
["bitfinex-derivatives","SOLF0:USTF0",1751604923517,6.5937,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751604925121,6.5937,151.61,151.58,9.98027203]
["bitfinex-derivatives","SOLF0:USTF0",1751604925614,6.5937,151.61,151.58,3.82684113]
["bitfinex-derivatives","SOLF0:USTF0",1751604925920,6.5937,151.61,151.58,10.0021525]
["bitfinex-derivatives","SOLF0:USTF0",1751604926719,6.594,151.6,151.58,10.0021525]
["bitfinex-derivatives","SOLF0:USTF0",1751604927818,2.44905543,151.64,151.59,2.44905543]
["bitfinex-derivatives","SOLF0:USTF0",1751604928020,2.44905543,151.64,151.6,2.44905543]
["bitfinex-derivatives","SOLF0:USTF0",1751604928622,6.5935,151.61,151.6,2.44905543]
["bitfinex-derivatives","SOLF0:USTF0",1751604932922,6.594,151.6,151.59,2.44905543]
["bitfinex-derivatives","SOLF0:USTF0",1751604933122,51.36772974,151.65,151.58,6.17531137]
["bitfinex-derivatives","SOLF0:USTF0",1751604933123,2.44905543,151.62,151.58,6.17531137]
["bitfinex-derivatives","SOLF0:USTF0",1751604933427,2.44905543,151.61,151.57,8.6243668]
["bitfinex-derivatives","SOLF0:USTF0",1751604934021,2.45004397,151.61,151.57,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604934527,6.5948,151.58,151.57,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604938840,6.5948,151.58,151.57,6.17531137]
["bitfinex-derivatives","SOLF0:USTF0",1751604939133,6.5948,151.58,151.57,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604944338,6.5948,151.58,151.57,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604949841,6.5953,151.57,151.56,6.17531137]
["bitfinex-derivatives","SOLF0:USTF0",1751604950039,2.45004397,151.59,151.55,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604950340,2.45004397,151.59,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604950533,6.5957,151.56,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604954743,6.12772974,151.63,151.55,9.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1751604954946,2.45004397,151.61,151.57,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604955446,6.5948,151.58,151.57,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604958046,2.45004397,151.6,151.55,6.17531137]
["bitfinex-derivatives","SOLF0:USTF0",1751604958244,2.45004397,151.6,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604959643,6.5956,151.57,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604960351,6.5959,151.56,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604960744,2.45004397,151.59,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604960946,6.5954,151.57,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604961847,6.5955,151.57,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604962352,2.45004397,151.6,151.54,58.01181137]
["bitfinex-derivatives","SOLF0:USTF0",1751604962552,2.45004397,151.6,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604963554,6.5957,151.57,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604963755,51.38772974,151.62,151.54,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751604963949,51.38772974,151.62,151.54,47.69004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604963950,2.45004397,151.58,151.54,47.69004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604964150,6.5961,151.55,151.54,47.69004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604967059,6.5961,151.55,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604971470,2.45004397,151.56,151.52,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604972368,6.5966,151.54,151.52,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604972571,6.5966,151.54,151.52,6.17531137]
["bitfinex-derivatives","SOLF0:USTF0",1751604972864,6.5966,151.54,151.52,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604975071,6.597,151.53,151.52,8.62535534]
["bitfinex-derivatives","SOLF0:USTF0",1751604976675,6.5964,151.55,151.52,15.22245534]
["bitfinex-derivatives","SOLF0:USTF0",1751604976971,6.7727,151.61,151.54,9.04644397]
["bitfinex-derivatives","SOLF0:USTF0",1751604977169,2.45004397,151.59,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604977874,6.7727,151.61,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604977875,2.45004397,151.58,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604978071,2.45004397,151.56,151.53,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604978275,2.45004397,151.56,151.52,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604978672,6.5969,151.54,151.52,9.04744397]
["bitfinex-derivatives","SOLF0:USTF0",1751604979071,2.45004397,151.57,151.53,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604980978,6.5966,151.54,151.53,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604981874,6.5964,151.55,151.53,9.04694397]
["bitfinex-derivatives","SOLF0:USTF0",1751604982074,2.45004397,151.59,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604982373,6.7727,151.61,151.55,9.04594397]
["bitfinex-derivatives","SOLF0:USTF0",1751604982573,9.22274397,151.61,151.57,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604983082,2.45004397,151.6,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604983376,6.5951,151.58,151.56,9.04554397]
["bitfinex-derivatives","SOLF0:USTF0",1751604986873,6.7727,151.61,151.54,6.17531137]
["bitfinex-derivatives","SOLF0:USTF0",1751604987077,2.45004397,151.59,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604988681,6.5957,151.56,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604989075,6.5957,151.56,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604990679,6.5957,151.56,151.54,9.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1751604991080,6.5954,151.57,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604991284,6.5954,151.57,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604992386,6.595,151.58,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604993889,6.5953,151.57,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604994194,6.5953,151.57,151.55,9.04594397]
["bitfinex-derivatives","SOLF0:USTF0",1751604994383,2.45004397,151.58,151.54,6.16815699]
["bitfinex-derivatives","SOLF0:USTF0",1751604994584,2.45004397,151.57,151.53,8.61820096]
["bitfinex-derivatives","SOLF0:USTF0",1751604994783,2.45004397,151.58,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604995591,6.5959,151.56,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604995985,2.45004397,151.6,151.55,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604996191,6.5951,151.58,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604998286,6.5953,151.57,151.56,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751604998490,2.45004397,151.57,151.54,6.16815699]
["bitfinex-derivatives","SOLF0:USTF0",1751604998783,2.45004397,151.57,151.53,8.61820096]
["bitfinex-derivatives","SOLF0:USTF0",1751604999185,6.5958,151.56,151.53,15.21490096]
["bitfinex-derivatives","SOLF0:USTF0",1751604999791,6.5963,151.55,151.53,15.21490096]
["bitfinex-derivatives","SOLF0:USTF0",1751605001696,6.5963,151.55,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605006702,6.5959,151.56,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605006897,2.45004397,151.58,151.53,15.21490096]
["bitfinex-derivatives","SOLF0:USTF0",1751605007304,6.5963,151.55,151.53,15.21490096]
["bitfinex-derivatives","SOLF0:USTF0",1751605007501,6.5963,151.55,151.54,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605009200,6.7727,151.61,151.54,8.61820096]
["bitfinex-derivatives","SOLF0:USTF0",1751605009501,6.5929,151.63,151.6,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605009703,6.5929,151.63,151.61,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605009902,6.5929,151.63,151.62,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605010105,45.24,151.65,151.62,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605010106,6.5924,151.64,151.62,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605010407,2.45004397,151.67,151.63,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605010604,6.592,151.65,151.63,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605011107,6.5922,151.64,151.63,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605011507,2.45004397,151.66,151.62,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605011708,6.5927,151.63,151.62,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605013003,6.5924,151.64,151.62,2.45004397]
["bitfinex-derivatives","SOLF0:USTF0",1751605013898,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751605014506,6.5927,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751605015910,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751605016311,3.82574539,151.67,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751605018111,6.5929,151.63,151.6,10.41964539]
["bitfinex-derivatives","SOLF0:USTF0",1751605018307,3.82574539,151.65,151.58,3.82574539]
["bitfinex-derivatives","SOLF0:USTF0",1751605018901,3.82574539,151.65,151.56,6.16815699]
["bitfinex-derivatives","SOLF0:USTF0",1751605019106,3.82574539,151.65,151.57,3.82574539]
["bitfinex-derivatives","SOLF0:USTF0",1751605019512,6.5938,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751605020511,6.594,151.6,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751605020812,6.594,151.6,151.56,49.04574539]
["bitfinex-derivatives","SOLF0:USTF0",1751605021513,6.5937,151.61,151.56,49.04574539]
["bitfinex-derivatives","SOLF0:USTF0",1751605022513,6.5937,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751605025918,6.594,151.6,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751605028820,6.5938,151.61,151.58,10.42024539]
["bitfinex-derivatives","SOLF0:USTF0",1751605029409,6.8637,151.68,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751605029410,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751605029613,3.82574539,151.66,151.58,3.82574539]
["bitfinex-derivatives","SOLF0:USTF0",1751605029811,3.82574539,151.66,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751605030015,6.5929,151.63,151.6,3.82574539]
["bitfinex-derivatives","SOLF0:USTF0",1751605030511,6.5931,151.62,151.6,10.41944539]
["bitfinex-derivatives","SOLF0:USTF0",1751605031713,6.5929,151.63,151.6,10.41944539]
["bitfinex-derivatives","SOLF0:USTF0",1751605033513,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751605033912,6.5924,151.64,151.63,2.44826336]
["bitfinex-derivatives","SOLF0:USTF0",1751605035821,6.5924,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751605036222,6.5924,151.64,151.61,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605036416,6.5924,151.64,151.61,10.41875547]
["bitfinex-derivatives","SOLF0:USTF0",1751605041313,6.8637,151.68,151.63,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605041522,6.8637,151.68,151.61,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605041523,10.68915547,151.68,151.61,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605041717,6.5929,151.63,151.61,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605041919,3.82545547,151.66,151.59,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605042124,3.82545547,151.64,151.57,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605042321,3.82545547,151.64,151.57,10.42065547]
["bitfinex-derivatives","SOLF0:USTF0",1751605042526,3.82545547,151.64,151.57,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605043223,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751605043524,3.82545547,151.64,151.57,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605043726,6.5943,151.6,151.57,10.42055547]
["bitfinex-derivatives","SOLF0:USTF0",1751605049622,6.5945,151.59,151.57,10.42055547]
["bitfinex-derivatives","SOLF0:USTF0",1751605049929,6.5945,151.59,151.57,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605051429,6.5941,151.6,151.57,3.82545547]
["bitfinex-derivatives","SOLF0:USTF0",1751605052228,6.5941,151.6,151.57,10.42035547]
["bitfinex-derivatives","SOLF0:USTF0",1751605053725,3.82545547,151.63,151.57,10.42075547]
["bitfinex-derivatives","SOLF0:USTF0",1751605053926,3.82545547,151.61,151.55,51.34791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605054123,3.82545547,151.59,151.55,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751605054329,3.82545547,151.59,151.53,6.14791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605054832,6.5965,151.55,151.53,6.14791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605055133,6.5965,151.55,151.52,12.74491186]
["bitfinex-derivatives","SOLF0:USTF0",1751605056430,6.5965,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605058635,3.82545547,151.59,151.52,12.74531186]
["bitfinex-derivatives","SOLF0:USTF0",1751605059031,3.82545547,151.59,151.52,6.14791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605059231,6.596,151.56,151.53,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751605059435,6.596,151.56,151.52,6.14791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605059635,3.82545547,151.59,151.52,6.14791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605060135,6.5963,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605060833,6.5963,151.55,151.52,12.74511186]
["bitfinex-derivatives","SOLF0:USTF0",1751605061340,6.5963,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751605061837,6.5963,151.55,151.53,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605062337,6.5966,151.54,151.53,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605062537,2.4513111,151.56,151.51,51.34791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605062738,2.4513111,151.55,151.51,47.6513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605062932,6.5969,151.54,151.51,54.2488111]
["bitfinex-derivatives","SOLF0:USTF0",1751605063336,6.5969,151.54,151.52,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605063728,6.5969,151.54,151.52,9.0487111]
["bitfinex-derivatives","SOLF0:USTF0",1751605064236,6.5963,151.55,151.52,9.0487111]
["bitfinex-derivatives","SOLF0:USTF0",1751605065734,6.5966,151.54,151.52,9.0487111]
["bitfinex-derivatives","SOLF0:USTF0",1751605066741,45.2,151.6,151.53,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605066946,2.4513111,151.59,151.55,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605067242,6.5959,151.56,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605068041,6.5959,151.56,151.53,9.0481111]
["bitfinex-derivatives","SOLF0:USTF0",1751605070044,6.5959,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751605071039,6.5959,151.56,151.54,9.0479111]
["bitfinex-derivatives","SOLF0:USTF0",1751605071642,6.5959,151.56,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605073240,2.4513111,151.58,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605073545,6.5961,151.55,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605074846,6.5961,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751605075046,6.5961,151.55,151.53,9.0481111]
["bitfinex-derivatives","SOLF0:USTF0",1751605075947,6.5965,151.55,151.53,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605076247,45.2,151.6,151.52,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605076451,2.4513111,151.56,151.52,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605076649,6.5969,151.54,151.52,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605078250,6.5969,151.54,151.52,9.0487111]
["bitfinex-derivatives","SOLF0:USTF0",1751605078862,2.4513111,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605079149,2.4513111,151.58,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605079557,6.5959,151.56,151.54,9.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1751605079859,6.5959,151.56,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605080453,6.5959,151.56,151.54,9.0478111]
["bitfinex-derivatives","SOLF0:USTF0",1751605080659,6.5954,151.57,151.55,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605081050,6.5954,151.57,151.55,9.0474111]
["bitfinex-derivatives","SOLF0:USTF0",1751605081757,6.5957,151.56,151.51,55.87571186]
["bitfinex-derivatives","SOLF0:USTF0",1751605081958,6.5957,151.56,151.55,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605083351,6.5957,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751605083547,6.5957,151.56,151.55,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605086959,6.5957,151.56,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605087761,6.5957,151.56,151.54,9.0479111]
["bitfinex-derivatives","SOLF0:USTF0",1751605088259,6.5957,151.56,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605088661,6.5961,151.55,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605092562,2.4513111,151.59,151.54,9.0477111]
["bitfinex-derivatives","SOLF0:USTF0",1751605092860,2.4513111,151.59,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605093463,6.596,151.56,151.54,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605094761,6.5955,151.57,151.54,9.0477111]
["bitfinex-derivatives","SOLF0:USTF0",1751605095351,6.5955,151.57,151.55,2.4513111]
["bitfinex-derivatives","SOLF0:USTF0",1751605097160,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751605097161,6.5957,151.56,151.54,8.59922296]
["bitfinex-derivatives","SOLF0:USTF0",1751605098262,6.5955,151.57,151.54,15.19542069]
["bitfinex-derivatives","SOLF0:USTF0",1751605100161,6.5957,151.56,151.54,15.19542069]
["bitfinex-derivatives","SOLF0:USTF0",1751605102264,6.5955,151.57,151.54,15.19542069]
["bitfinex-derivatives","SOLF0:USTF0",1751605104267,6.5957,151.56,151.54,15.19542069]
["bitfinex-derivatives","SOLF0:USTF0",1751605106570,6.5961,151.55,151.54,2.45090883]
["bitfinex-derivatives","SOLF0:USTF0",1751605107068,6.5958,151.56,151.54,2.45090883]
["bitfinex-derivatives","SOLF0:USTF0",1751605111376,6.5958,151.56,151.54,15.19532069]
["bitfinex-derivatives","SOLF0:USTF0",1751605112173,6.5955,151.57,151.55,6.14791186]
["bitfinex-derivatives","SOLF0:USTF0",1751605112375,6.5955,151.57,151.55,15.19482069]
["bitfinex-derivatives","SOLF0:USTF0",1751605113976,6.5955,151.57,151.55,15.19459301]
["bitfinex-derivatives","SOLF0:USTF0",1751605114373,6.5955,151.57,151.55,9.04668115]
["bitfinex-derivatives","SOLF0:USTF0",1751605115574,6.5955,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751605115877,6.5955,151.57,151.55,9.04668115]
["bitfinex-derivatives","SOLF0:USTF0",1751605119082,6.5955,151.57,151.56,2.45068115]
["bitfinex-derivatives","SOLF0:USTF0",1751605122875,6.5955,151.57,151.55,15.22238884]
["bitfinex-derivatives","SOLF0:USTF0",1751605126584,6.5955,151.57,151.55,15.2242595]
["bitfinex-derivatives","SOLF0:USTF0",1751605133894,6.5955,151.57,151.55,15.2242653]
["bitfinex-derivatives","SOLF0:USTF0",1751605136586,6.5955,151.57,151.55,9.04668695]
["bitfinex-derivatives","SOLF0:USTF0",1751605139792,6.5955,151.57,151.55,2.45068695]
["bitfinex-derivatives","SOLF0:USTF0",1751605140693,6.5955,151.57,151.55,9.04678695]
["bitfinex-derivatives","SOLF0:USTF0",1751605140893,6.5955,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751605141095,6.5955,151.57,151.55,2.45068695]
["bitfinex-derivatives","SOLF0:USTF0",1751605141395,6.5957,151.56,151.55,2.45068695]
["bitfinex-derivatives","SOLF0:USTF0",1751605147098,6.5954,151.57,151.55,2.45068695]
["bitfinex-derivatives","SOLF0:USTF0",1751605149202,6.5954,151.57,151.55,9.04678695]
["bitfinex-derivatives","SOLF0:USTF0",1751605152202,6.5951,151.58,151.55,9.04678695]
["bitfinex-derivatives","SOLF0:USTF0",1751605152401,6.12234557,151.61,151.56,2.45068695]
["bitfinex-derivatives","SOLF0:USTF0",1751605152605,8.13335207,151.63,151.51,49.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751605152606,6.12234557,151.63,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605152802,6.5934,151.62,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605154601,6.5927,151.63,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605155494,6.5931,151.62,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605156404,6.5931,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751605156905,6.5931,151.62,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605159806,2.44916383,151.64,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605159807,6.5935,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605160903,2.44916383,151.63,151.57,6.17835022]
["bitfinex-derivatives","SOLF0:USTF0",1751605161106,2.44916383,151.61,151.56,51.27835022]
["bitfinex-derivatives","SOLF0:USTF0",1751605161298,2.44916383,151.61,151.54,8.12255929]
["bitfinex-derivatives","SOLF0:USTF0",1751605161299,2.44916383,151.59,151.55,8.62751405]
["bitfinex-derivatives","SOLF0:USTF0",1751605161700,2.44916383,151.59,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605161902,2.44916383,151.58,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605162108,2.44916383,151.58,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605162109,6.5961,151.55,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605162399,2.44916383,151.58,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605162609,6.596,151.56,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605164407,6.596,151.56,151.54,9.04556383]
["bitfinex-derivatives","SOLF0:USTF0",1751605165310,6.596,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751605165607,6.596,151.56,151.54,9.04556383]
["bitfinex-derivatives","SOLF0:USTF0",1751605166108,6.596,151.56,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605168704,6.596,151.56,151.54,9.04566383]
["bitfinex-derivatives","SOLF0:USTF0",1751605169213,6.596,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751605169409,6.596,151.56,151.54,9.04566383]
["bitfinex-derivatives","SOLF0:USTF0",1751605170013,6.596,151.56,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605170212,2.44916383,151.56,151.52,51.27835022]
["bitfinex-derivatives","SOLF0:USTF0",1751605170412,2.44916383,151.56,151.53,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605171211,6.5965,151.55,151.52,60.32471405]
["bitfinex-derivatives","SOLF0:USTF0",1751605172212,6.5967,151.54,151.52,60.32471405]
["bitfinex-derivatives","SOLF0:USTF0",1751605173613,2.44916383,151.56,151.52,60.32471405]
["bitfinex-derivatives","SOLF0:USTF0",1751605174122,9.04516383,151.56,151.52,60.32471405]
["bitfinex-derivatives","SOLF0:USTF0",1751605174716,9.04516383,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605178422,6.5961,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605178613,9.04526383,151.55,151.52,57.85976465]
["bitfinex-derivatives","SOLF0:USTF0",1751605179218,9.04526383,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605179813,2.44916383,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605180119,9.04516383,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605180513,6.5962,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605182321,9.04506383,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751605183922,9.04506383,151.56,151.53,9.04616383]
["bitfinex-derivatives","SOLF0:USTF0",1751605184721,6.5959,151.56,151.53,9.04616383]
["bitfinex-derivatives","SOLF0:USTF0",1751605184920,9.04506383,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751605186118,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751605186322,2.44916383,151.57,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605186519,2.44916383,151.58,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605187320,6.5956,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751605191621,6.5956,151.57,151.55,9.04506383]
["bitfinex-derivatives","SOLF0:USTF0",1751605195420,6.5956,151.57,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605198129,47.54916383,151.61,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605198420,47.54916383,151.61,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605199724,6.5948,151.58,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605200229,6.5946,151.59,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605200622,45.1,151.61,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605200820,6.5937,151.61,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605201330,6.5947,151.59,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605201828,6.5945,151.59,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605202129,6.5945,151.59,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605203332,2.44916383,151.61,151.55,12.75544619]
["bitfinex-derivatives","SOLF0:USTF0",1751605203630,2.44916383,151.61,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605203830,51.17770672,151.65,151.53,15.06165929]
["bitfinex-derivatives","SOLF0:USTF0",1751605203831,6.5954,151.57,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605204726,6.596,151.56,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605204934,2.44916383,151.57,151.53,8.45604619]
["bitfinex-derivatives","SOLF0:USTF0",1751605205136,2.44916383,151.57,151.53,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605205431,6.596,151.56,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605206127,6.5962,151.55,151.53,6.15954619]
["bitfinex-derivatives","SOLF0:USTF0",1751605206337,2.44916383,151.58,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605207037,51.15770672,151.6,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605207229,2.44916383,151.59,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605207429,47.50916383,151.6,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605208234,6.5955,151.57,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605208944,6.5957,151.56,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605209141,6.5957,151.56,151.53,12.75634619]
["bitfinex-derivatives","SOLF0:USTF0",1751605209342,6.5957,151.56,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605210345,6.5957,151.56,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605213543,6.5957,151.56,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605214744,6.5954,151.57,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605214942,45.06,151.6,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605215150,47.50916383,151.6,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605215445,6.5953,151.57,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605215842,6.595,151.58,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605217648,6.595,151.58,151.56,9.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1751605217948,47.50916383,151.6,151.56,9.04486383]
["bitfinex-derivatives","SOLF0:USTF0",1751605217949,6.5946,151.59,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605218249,45.06,151.6,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605218450,6.5946,151.59,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605218746,2.44916383,151.63,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605219051,47.48916383,151.64,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605219440,6.5935,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605219844,47.3193,151.65,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605220044,6.5931,151.62,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605220352,2.44916383,151.63,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605221553,6.5935,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605222255,6.5935,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751605222454,6.5935,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605224062,6.5933,151.62,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605224355,6.5933,151.62,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605224553,6.5936,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605226962,6.5936,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751605227259,6.5936,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605228455,6.5933,151.62,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605228656,2.44916383,151.64,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605229056,6.5936,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605232260,6.5936,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751605232461,6.5936,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605233362,6.5933,151.62,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605233561,6.5933,151.62,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605235160,2.44916383,151.64,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605235161,6.5928,151.63,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605235359,6.5928,151.63,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605238958,6.5923,151.64,151.62,9.04226383]
["bitfinex-derivatives","SOLF0:USTF0",1751605239259,6.5923,151.64,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605246768,6.592,151.65,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605246968,6.592,151.65,151.64,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605247369,6.5923,151.64,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605249172,6.5923,151.64,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605250973,6.5923,151.64,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605259281,45.02,151.68,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605259475,2.44916383,151.63,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605259675,2.44916383,151.64,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605260181,2.44916383,151.63,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605260581,6.5937,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605261683,4.6487,151.66,151.6,9.04286383]
["bitfinex-derivatives","SOLF0:USTF0",1751605261684,6.5933,151.62,151.6,9.04286383]
["bitfinex-derivatives","SOLF0:USTF0",1751605261979,2.44916383,151.65,151.61,9.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1751605262881,2.44916383,151.65,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605263182,2.44916383,151.65,151.61,9.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1751605263484,6.5929,151.63,151.61,9.04266383]
["bitfinex-derivatives","SOLF0:USTF0",1751605263681,6.5929,151.63,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605264083,6.5929,151.63,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605265982,6.5925,151.64,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605266186,6.5925,151.64,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605266780,6.592,151.65,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605266980,47.46916383,151.68,151.64,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605267381,6.5918,151.66,151.64,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605267682,6.5918,151.66,151.65,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605271680,113.88835541,151.69,151.65,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605271989,107.77282815,151.69,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605273682,6.5905,151.68,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605274087,6.5912,151.67,151.66,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605278094,6.5914,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751605278281,6.5914,151.66,151.65,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605279488,6.5911,151.67,151.65,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605279687,6.5911,151.67,151.66,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605280498,6.5911,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751605280792,6.5911,151.67,151.66,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605283990,6.5906,151.68,151.66,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605284202,6.5906,151.68,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605284605,114.36302815,151.69,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605284800,114.36302815,151.69,151.68,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605284995,6.5902,151.69,151.68,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605289105,6.5905,151.68,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751605289308,6.5905,151.68,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605296412,6.5902,151.69,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605296612,6.5902,151.69,151.68,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605297617,6.5902,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751605297815,6.5902,151.69,151.68,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605303219,12.77371548,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751605303407,9.11556383,151.74,151.65,6.15472282]
["bitfinex-derivatives","SOLF0:USTF0",1751605303612,2.44916383,151.71,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605303814,6.5905,151.68,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605304216,6.5905,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751605304412,6.5905,151.68,151.67,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605306711,6.5905,151.68,151.63,6.15472282]
["bitfinex-derivatives","SOLF0:USTF0",1751605306712,2.44916383,151.68,151.63,6.15472282]
["bitfinex-derivatives","SOLF0:USTF0",1751605306910,2.44916383,151.65,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605307419,2.44916383,151.65,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605307818,6.5925,151.64,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605309422,6.5925,151.64,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605311915,6.5925,151.64,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605312623,6.5927,151.63,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605313823,6.5931,151.62,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605314126,2.44916383,151.62,151.59,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751605314320,4.4848,151.64,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605314525,2.44916383,151.65,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605315520,6.5925,151.64,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605316426,6.5927,151.63,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605318024,47.40916383,151.66,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605318325,6.93396383,151.68,151.64,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605318726,2.44916383,151.66,151.63,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605318928,2.44916383,151.66,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605319631,6.5926,151.64,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605321333,6.5927,151.63,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605325938,6.5927,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751605326131,6.5927,151.63,151.62,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605327037,6.5933,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751605327426,6.5933,151.62,151.61,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605328840,2.44916383,151.64,151.59,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751605329028,2.44916383,151.64,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605329432,6.5935,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605330438,6.594,151.6,151.59,47.38916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605330740,2.44916383,151.62,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605331742,6.5944,151.59,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605332339,6.5942,151.6,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605332540,6.99706383,151.63,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605332739,6.99706383,151.63,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605333143,6.5935,151.61,151.6,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605333949,6.99706383,151.63,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751605334143,6.99706383,151.63,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605334443,2.44916383,151.62,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605335646,2.44916383,151.62,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751605335946,2.44916383,151.62,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605337646,6.594,151.6,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605339543,6.594,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751605339544,6.5945,151.59,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605340146,6.5942,151.6,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605340347,6.5942,151.6,151.59,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605346143,6.5946,151.59,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605347747,6.595,151.58,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605347953,4.5479,151.63,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605348152,2.44916383,151.61,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605348545,6.5947,151.59,151.58,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605349153,2.44916383,151.61,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605349346,6.595,151.58,151.57,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605349547,2.44916383,151.6,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605350246,2.44916383,151.59,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605350449,4.5479,151.63,151.54,6.14935769]
["bitfinex-derivatives","SOLF0:USTF0",1751605350450,2.44916383,151.58,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605351050,6.5965,151.55,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605351649,6.5965,151.55,151.53,53.53852152]
["bitfinex-derivatives","SOLF0:USTF0",1751605352154,6.5965,151.55,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605353054,6.5958,151.56,151.54,9.04556383]
["bitfinex-derivatives","SOLF0:USTF0",1751605353353,6.5958,151.56,151.55,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605356456,2.44916383,151.6,151.55,9.04526383]
["bitfinex-derivatives","SOLF0:USTF0",1751605356654,2.44916383,151.6,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605357559,6.5955,151.57,151.56,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605361158,6.5958,151.56,151.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751605361359,2.44916383,151.57,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605361553,6.5961,151.55,151.54,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605361853,2.44916383,151.57,151.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751605362059,2.44916383,151.55,151.51,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605363664,6.5977,151.52,151.51,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605365162,6.5972,151.53,151.5,196.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751605365362,6.5972,151.53,151.52,2.44916383]
["bitfinex-derivatives","SOLF0:USTF0",1751605365763,6.5972,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751605368161,6.5972,151.53,151.5,200.20882421]
["bitfinex-derivatives","SOLF0:USTF0",1751605369768,6.5972,151.53,151.5,10.42882421]
["bitfinex-derivatives","SOLF0:USTF0",1751605370064,6.5972,151.53,151.51,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751605370367,6.5972,151.53,151.5,196.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751605372567,6.5976,151.52,151.5,196.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751605374676,6.5979,151.51,151.5,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751605375271,6.5979,151.51,151.49,193.63072421]
["bitfinex-derivatives","SOLF0:USTF0",1751605375979,6.5979,151.51,151.49,200.22932421]
["bitfinex-derivatives","SOLF0:USTF0",1751605376175,6.5976,151.52,151.49,200.22932421]
["bitfinex-derivatives","SOLF0:USTF0",1751605376381,3.83072421,151.55,151.49,200.22932421]
["bitfinex-derivatives","SOLF0:USTF0",1751605377081,6.5979,151.51,151.49,193.63072421]
["bitfinex-derivatives","SOLF0:USTF0",1751605378383,6.5977,151.52,151.49,193.63072421]
["bitfinex-derivatives","SOLF0:USTF0",1751605378878,3.83072421,151.56,151.49,200.22932421]
["bitfinex-derivatives","SOLF0:USTF0",1751605379380,6.5978,151.52,151.49,200.22932421]
["bitfinex-derivatives","SOLF0:USTF0",1751605380272,6.598,151.51,151.49,200.22932421]
["bitfinex-derivatives","SOLF0:USTF0",1751605381183,6.5976,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751605381377,6.5976,151.52,151.49,193.63072421]
["bitfinex-derivatives","SOLF0:USTF0",1751605382184,6.598,151.51,151.49,200.22922421]
["bitfinex-derivatives","SOLF0:USTF0",1751605382885,6.5977,151.52,151.49,200.22922421]
["bitfinex-derivatives","SOLF0:USTF0",1751605385685,6.5977,151.52,151.49,196.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751605385885,6.5977,151.52,151.5,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605386189,6.5977,151.52,151.49,196.3985]
["bitfinex-derivatives","SOLF0:USTF0",1751605386389,6.5977,151.52,151.5,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605388587,6.5977,151.52,151.5,9.05048547]
["bitfinex-derivatives","SOLF0:USTF0",1751605389982,6.5977,151.52,151.51,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605390689,2.45228547,151.55,151.51,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605390988,2.45228547,151.56,151.52,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605391391,6.5968,151.54,151.52,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605392784,6.5968,151.54,151.53,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605395686,6.5964,151.55,151.53,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605395894,4.71718547,151.59,151.54,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605396190,2.2649,151.59,151.55,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605396392,2.45228547,151.58,151.55,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605396890,6.5957,151.56,151.55,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605398692,6.5954,151.57,151.55,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605398892,6.5954,151.57,151.56,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605399081,6.595,151.58,151.56,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605399288,6.595,151.58,151.57,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605400086,4.4994,151.62,151.57,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605400280,4.4994,151.62,151.59,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605400486,44.94,151.65,151.61,9.04558547]
["bitfinex-derivatives","SOLF0:USTF0",1751605400687,8.47176644,151.68,151.58,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751605400989,4.84098547,151.68,151.64,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605401189,6.5919,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751605401388,6.5919,151.65,151.64,2.45228547]
["bitfinex-derivatives","SOLF0:USTF0",1751605401891,6.5919,151.65,151.63,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605402590,6.5919,151.65,151.63,10.4171978]
["bitfinex-derivatives","SOLF0:USTF0",1751605402790,6.5915,151.66,151.63,10.4171978]
["bitfinex-derivatives","SOLF0:USTF0",1751605402993,2.2304,151.69,151.63,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605403686,48.7444978,151.71,151.63,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605403892,6.5907,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751605404889,44.92,151.71,151.67,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605405393,44.92,151.71,151.65,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605406791,6.5904,151.69,151.65,10.4159978]
["bitfinex-derivatives","SOLF0:USTF0",1751605406988,6.5904,151.69,151.65,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605407290,6.5898,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751605407493,4.4605,151.72,151.65,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605407685,6.5894,151.71,151.67,10.4151978]
["bitfinex-derivatives","SOLF0:USTF0",1751605408996,6.5896,151.7,151.67,10.4151978]
["bitfinex-derivatives","SOLF0:USTF0",1751605410698,6.5896,151.7,151.67,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605413196,6.5896,151.7,151.67,10.4153978]
["bitfinex-derivatives","SOLF0:USTF0",1751605415492,6.5894,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751605416100,6.5889,151.72,151.69,10.4144978]
["bitfinex-derivatives","SOLF0:USTF0",1751605416488,108.28350798,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751605417091,44.9,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751605417291,4.592,151.76,151.71,10.4136978]
["bitfinex-derivatives","SOLF0:USTF0",1751605417797,6.5881,151.74,151.71,10.4136978]
["bitfinex-derivatives","SOLF0:USTF0",1751605418004,4.592,151.76,151.71,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605418290,6.5885,151.73,151.71,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605419298,6.5881,151.74,151.71,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605420000,6.5881,151.74,151.71,10.4134978]
["bitfinex-derivatives","SOLF0:USTF0",1751605421795,2.2298,151.78,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751605421995,2.2298,151.78,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605422191,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751605422400,6.0396978,151.83,151.75,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605422605,6.0396978,151.83,151.77,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605422994,6.5855,151.8,151.77,10.4110978]
["bitfinex-derivatives","SOLF0:USTF0",1751605423194,2.2152,151.83,151.78,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605423599,2.2152,151.83,151.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751605423600,2.2152,151.83,151.77,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605424301,6.5858,151.79,151.77,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605424702,2.2152,151.83,151.77,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605426096,6.5856,151.8,151.77,10.4107978]
["bitfinex-derivatives","SOLF0:USTF0",1751605426602,2.2152,151.83,151.77,10.4107978]
["bitfinex-derivatives","SOLF0:USTF0",1751605426803,6.5853,151.81,151.77,10.4107978]
["bitfinex-derivatives","SOLF0:USTF0",1751605426995,2.2152,151.83,151.77,10.4107978]
["bitfinex-derivatives","SOLF0:USTF0",1751605427198,44.88,151.85,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605427397,6.5848,151.82,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605427794,6.5848,151.81,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605430205,6.5853,151.8,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605431207,6.585,151.81,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605432410,6.5847,151.82,151.79,10.4101978]
["bitfinex-derivatives","SOLF0:USTF0",1751605432809,4.5295,151.87,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605433009,6.5832,151.85,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605433411,4.5295,151.87,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605433910,47.2389,151.89,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605434504,6.5828,151.86,151.83,10.4083978]
["bitfinex-derivatives","SOLF0:USTF0",1751605436306,6.5824,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751605436815,6.582,151.88,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605437009,6.582,151.88,151.85,10.4075978]
["bitfinex-derivatives","SOLF0:USTF0",1751605437208,4.748,151.9,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605437612,4.748,151.9,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751605437812,4.748,151.9,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605438511,4.748,151.9,151.84,10.4078978]
["bitfinex-derivatives","SOLF0:USTF0",1751605439018,6.5825,151.87,151.84,10.4078978]
["bitfinex-derivatives","SOLF0:USTF0",1751605439417,4.748,151.9,151.84,10.4078978]
["bitfinex-derivatives","SOLF0:USTF0",1751605439817,6.5827,151.86,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605440513,3.8244978,151.87,151.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751605440712,3.8244978,151.87,151.8,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605441215,6.5838,151.84,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605441520,4.748,151.9,151.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751605441720,4.748,151.9,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605442217,4.748,151.9,151.84,10.4079978]
["bitfinex-derivatives","SOLF0:USTF0",1751605442418,4.748,151.9,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605442613,4.748,151.9,151.8,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751605442921,3.8244978,151.86,151.79,48.6644978]
["bitfinex-derivatives","SOLF0:USTF0",1751605443621,6.5842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751605443821,6.5842,151.83,151.79,48.6644978]
["bitfinex-derivatives","SOLF0:USTF0",1751605444217,17.9107,151.9,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605444218,4.748,151.9,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605444414,4.748,151.9,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605444611,6.5821,151.88,151.85,10.4073978]
["bitfinex-derivatives","SOLF0:USTF0",1751605445022,4.748,151.9,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605445610,6.583,151.86,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605446618,3.8244978,151.86,151.8,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605446818,3.8244978,151.86,151.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751605447213,2.2677,151.87,151.8,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605447822,6.5842,151.83,151.8,10.4095978]
["bitfinex-derivatives","SOLF0:USTF0",1751605448021,6.5842,151.83,151.8,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605448421,6.5842,151.83,151.8,10.4095978]
["bitfinex-derivatives","SOLF0:USTF0",1751605448625,6.5842,151.83,151.8,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605448826,2.2677,151.87,151.82,10.4086978]
["bitfinex-derivatives","SOLF0:USTF0",1751605449724,6.5834,151.85,151.82,10.4086978]
["bitfinex-derivatives","SOLF0:USTF0",1751605450426,6.5836,151.84,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605450723,2.2677,151.87,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605450919,6.5834,151.85,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605452026,2.2677,151.87,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605453917,6.584,151.83,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605455631,6.584,151.83,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605456019,3.8244978,151.86,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751605456428,6.5847,151.82,151.79,48.6644978]
["bitfinex-derivatives","SOLF0:USTF0",1751605456626,3.8244978,151.84,151.75,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751605456831,3.8244978,151.82,151.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751605457429,6.5865,151.78,151.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751605459333,6.5859,151.79,151.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751605459639,2.1587,151.84,151.77,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605460137,6.5855,151.8,151.77,10.4107978]
["bitfinex-derivatives","SOLF0:USTF0",1751605460637,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751605461240,6.5859,151.79,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751605461829,3.8244978,151.83,151.76,49.2244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605462035,3.8244978,151.81,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605462236,3.8244978,151.79,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605462435,6.5871,151.76,151.73,10.4125978]
["bitfinex-derivatives","SOLF0:USTF0",1751605463539,6.5868,151.77,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605464139,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751605465242,6.587,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751605465443,6.587,151.76,151.74,10.4120978]
["bitfinex-derivatives","SOLF0:USTF0",1751605465648,6.5868,151.77,151.74,10.4120978]
["bitfinex-derivatives","SOLF0:USTF0",1751605465848,3.8244978,151.81,151.74,10.4120978]
["bitfinex-derivatives","SOLF0:USTF0",1751605466646,6.5869,151.77,151.74,10.4120978]
["bitfinex-derivatives","SOLF0:USTF0",1751605468953,6.5869,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751605469245,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751605469554,2.2338,151.8,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605469753,6.5877,151.75,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605470253,6.5883,151.73,151.72,49.2244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605470445,6.1898978,151.79,151.72,49.2244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605470647,2.3654,151.79,151.72,49.2244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605471055,6.5873,151.76,151.74,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605473453,6.5867,151.77,151.74,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605474150,6.5867,151.77,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605475050,6.5862,151.78,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605475254,2.1672,151.82,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605476558,2.1672,151.82,151.76,10.4112978]
["bitfinex-derivatives","SOLF0:USTF0",1751605477152,2.1672,151.82,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605478458,6.5856,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751605479256,6.5858,151.79,151.76,10.4111978]
["bitfinex-derivatives","SOLF0:USTF0",1751605479757,6.5858,151.79,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605479959,6.5858,151.79,151.76,10.4112978]
["bitfinex-derivatives","SOLF0:USTF0",1751605480358,6.5862,151.78,151.76,10.4112978]
["bitfinex-derivatives","SOLF0:USTF0",1751605480558,2.1672,151.82,151.76,10.4112978]
["bitfinex-derivatives","SOLF0:USTF0",1751605481058,2.1672,151.82,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605481259,6.5862,151.78,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605482657,6.5866,151.77,151.76,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605482968,3.8244978,151.8,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605483260,6.5877,151.75,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605485165,6.5872,151.76,151.73,10.4127978]
["bitfinex-derivatives","SOLF0:USTF0",1751605485863,6.5875,151.75,151.73,10.4127978]
["bitfinex-derivatives","SOLF0:USTF0",1751605488363,6.5875,151.75,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605489562,6.5875,151.75,151.73,10.4126978]
["bitfinex-derivatives","SOLF0:USTF0",1751605490259,3.8244978,151.8,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751605490458,6.1853978,151.82,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605491261,6.5868,151.77,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605491461,6.1853978,151.82,151.73,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605491663,6.1853978,151.82,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751605491959,2.3609,151.82,151.75,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605492161,6.586,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751605493165,6.5862,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751605495068,6.5859,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751605495964,6.5855,151.8,151.77,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605496264,4.5533,151.84,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605496469,2.2264,151.84,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605496770,6.5847,151.82,151.79,10.4098978]
["bitfinex-derivatives","SOLF0:USTF0",1751605496966,2.2264,151.84,151.79,10.4098978]
["bitfinex-derivatives","SOLF0:USTF0",1751605497371,6.5851,151.81,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605498667,6.5851,151.81,151.79,10.4101978]
["bitfinex-derivatives","SOLF0:USTF0",1751605498867,6.5846,151.82,151.79,10.4101978]
["bitfinex-derivatives","SOLF0:USTF0",1751605499068,6.5846,151.82,151.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751605499069,124.25567715,151.86,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605499475,6.5842,151.83,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605499773,124.25567715,151.86,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605500574,124.25567715,151.86,151.81,10.4092978]
["bitfinex-derivatives","SOLF0:USTF0",1751605501075,6.5839,151.84,151.81,10.4092978]
["bitfinex-derivatives","SOLF0:USTF0",1751605501874,6.5834,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751605502179,2.3564,151.88,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605502475,8.29601809,151.9,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605502676,2.2083,151.9,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605504379,6.5823,151.87,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605505074,6.582,151.88,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605505276,45.38,151.91,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605505673,6.5816,151.89,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605505981,45.38,151.91,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605506484,6.5818,151.88,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605506983,6.5818,151.89,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605507781,6.5819,151.88,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605508783,6.5816,151.89,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605509185,2.1948,151.93,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605509380,2.3406,151.94,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605511186,2.3406,151.94,151.89,10.4056978]
["bitfinex-derivatives","SOLF0:USTF0",1751605511785,2.3406,151.94,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605512680,6.5807,151.91,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605512888,2.3406,151.94,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605513688,6.5808,151.91,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605515883,6.5809,151.9,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605516185,2.3406,151.94,151.87,49.2044978]
["bitfinex-derivatives","SOLF0:USTF0",1751605516590,2.3406,151.94,151.87,55.7864978]
["bitfinex-derivatives","SOLF0:USTF0",1751605517088,45.38,151.96,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605517890,49.2044978,151.96,151.89,10.4057978]
["bitfinex-derivatives","SOLF0:USTF0",1751605518288,6.5804,151.92,151.89,10.4057978]
["bitfinex-derivatives","SOLF0:USTF0",1751605518487,49.2044978,151.96,151.89,10.4057978]
["bitfinex-derivatives","SOLF0:USTF0",1751605519291,49.2044978,151.96,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605519491,6.5807,151.91,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605519788,3.8244978,151.95,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605520587,6.5809,151.91,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605520786,3.8244978,151.95,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605521392,6.5809,151.9,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605526695,6.5818,151.88,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751605526895,3.8244978,151.92,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605527793,6.5822,151.87,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605530390,6.5827,151.86,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605531797,6.5824,151.87,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605532198,6.5824,151.87,151.84,10.4077978]
["bitfinex-derivatives","SOLF0:USTF0",1751605533400,6.5824,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751605534500,6.5824,151.87,151.84,10.4078978]
["bitfinex-derivatives","SOLF0:USTF0",1751605537002,4.7134,151.91,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605537406,6.5822,151.88,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605537702,4.7134,151.91,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605538102,4.7134,151.91,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605538504,6.583,151.86,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605539108,6.583,151.86,151.84,10.4078978]
["bitfinex-derivatives","SOLF0:USTF0",1751605539302,6.583,151.86,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605540617,6.5831,151.85,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605543716,6.583,151.86,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605544917,6.5824,151.87,151.84,10.4076978]
["bitfinex-derivatives","SOLF0:USTF0",1751605545416,6.5827,151.86,151.84,10.4076978]
["bitfinex-derivatives","SOLF0:USTF0",1751605548112,6.5824,151.87,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605548911,4.7134,151.91,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605549224,6.5816,151.89,151.88,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605551617,4.7134,151.91,151.86,10.4070978]
["bitfinex-derivatives","SOLF0:USTF0",1751605551618,6.5818,151.88,151.86,10.4070978]
["bitfinex-derivatives","SOLF0:USTF0",1751605556125,4.7134,151.91,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605556621,6.5822,151.88,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605557726,6.5822,151.87,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605558021,4.7134,151.91,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751605558225,3.8244978,151.89,151.83,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751605558527,3.8244978,151.86,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751605558727,3.8244978,151.87,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605559026,25.35751589,151.9,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605559329,3.8244978,151.88,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605559827,6.5842,151.83,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605560426,6.5842,151.83,151.81,10.4092978]
["bitfinex-derivatives","SOLF0:USTF0",1751605560625,6.5837,151.84,151.81,10.4092978]
["bitfinex-derivatives","SOLF0:USTF0",1751605560824,6.08771809,151.89,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605561020,6.08771809,151.89,151.83,10.4081978]
["bitfinex-derivatives","SOLF0:USTF0",1751605561225,6.5829,151.86,151.83,10.4081978]
["bitfinex-derivatives","SOLF0:USTF0",1751605569236,6.5833,151.85,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605569532,12.19521589,151.9,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605569834,6.5834,151.85,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605570035,6.5834,151.85,151.83,10.4084978]
["bitfinex-derivatives","SOLF0:USTF0",1751605570233,6.5834,151.85,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605570738,6.5828,151.86,151.83,10.4081978]
["bitfinex-derivatives","SOLF0:USTF0",1751605572038,6.5825,151.87,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605573831,6.5825,151.87,151.79,47.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751605573832,9.91221589,151.89,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605574236,6.5833,151.85,151.82,10.4085978]
["bitfinex-derivatives","SOLF0:USTF0",1751605574636,6.5833,151.85,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605575539,6.5833,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751605576041,6.08771809,151.89,151.84,10.4077978]
["bitfinex-derivatives","SOLF0:USTF0",1751605576338,8.37071809,151.9,151.84,10.4077978]
["bitfinex-derivatives","SOLF0:USTF0",1751605576539,6.5826,151.87,151.84,10.4077978]
["bitfinex-derivatives","SOLF0:USTF0",1751605576735,6.08771809,151.9,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605576939,10.80111809,151.91,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605577241,6.5819,151.88,151.86,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605577736,2.3384,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751605578038,2.3384,151.91,151.87,10.4064978]
["bitfinex-derivatives","SOLF0:USTF0",1751605578742,6.5815,151.89,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605578942,2.3384,151.91,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605579437,2.3384,151.91,151.87,10.4064978]
["bitfinex-derivatives","SOLF0:USTF0",1751605579842,2.3384,151.91,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605580141,6.5818,151.88,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605580841,6.5815,151.89,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605581735,6.5811,151.9,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605582641,6.5811,151.9,151.87,10.4065978]
["bitfinex-derivatives","SOLF0:USTF0",1751605582842,6.5815,151.89,151.87,10.4065978]
["bitfinex-derivatives","SOLF0:USTF0",1751605583343,6.5811,151.9,151.87,10.4065978]
["bitfinex-derivatives","SOLF0:USTF0",1751605584342,6.5815,151.89,151.87,10.4065978]
["bitfinex-derivatives","SOLF0:USTF0",1751605585741,6.5812,151.9,151.87,10.4065978]
["bitfinex-derivatives","SOLF0:USTF0",1751605590847,6.5806,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751605591048,53.32656185,151.94,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751605591245,53.32656185,151.94,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605591646,6.581,151.9,151.87,10.4064978]
["bitfinex-derivatives","SOLF0:USTF0",1751605592844,6.11426185,151.94,151.89,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605593054,2.3182,151.95,151.91,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605593353,6.5801,151.92,151.91,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605594751,2.3182,151.95,151.85,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751605594949,8.43246185,151.95,151.88,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605595148,12.25695965,151.95,151.88,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605596551,6.581,151.9,151.88,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605596851,12.25695965,151.95,151.88,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605597049,6.5814,151.89,151.88,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605597248,3.8244978,151.91,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605597453,3.8244978,151.89,151.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605598654,6.583,151.86,151.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605599254,6.583,151.86,151.84,51.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751605599455,6.583,151.86,151.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605600255,6.5826,151.87,151.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605600856,6.5826,151.87,151.84,51.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751605601355,6.5828,151.86,151.84,51.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751605602155,6.5824,151.87,151.84,51.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751605603660,6.5824,151.87,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605608061,6.5824,151.87,151.85,10.4074978]
["bitfinex-derivatives","SOLF0:USTF0",1751605608261,6.5824,151.87,151.85,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605610166,4.4114,151.9,151.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605610362,3.8244978,151.89,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605610961,6.5836,151.84,151.82,10.4087978]
["bitfinex-derivatives","SOLF0:USTF0",1751605611765,6.5836,151.84,151.82,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605613665,10.51936115,151.9,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751605613867,3.8244978,151.88,151.82,10.4087978]
["bitfinex-derivatives","SOLF0:USTF0",1751605614467,10.51936115,151.9,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605614669,4.4114,151.9,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605614858,6.5821,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751605616160,4.4114,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751605618166,6.5825,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751605622575,6.5825,151.87,151.84,10.4078978]
["bitfinex-derivatives","SOLF0:USTF0",1751605624177,6.5828,151.86,151.84,10.4078978]
["bitfinex-derivatives","SOLF0:USTF0",1751605625479,6.5828,151.86,151.84,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605626081,6.5828,151.86,151.84,10.4079978]
["bitfinex-derivatives","SOLF0:USTF0",1751605628279,21.3982978,151.9,151.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751605628483,3.8244978,151.86,151.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751605628774,3.8244978,151.86,151.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751605629180,6.5853,151.8,151.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751605629377,6.1433978,151.86,151.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751605629680,6.1433978,151.86,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605629880,6.5851,151.81,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605631582,6.5851,151.81,151.79,10.4100978]
["bitfinex-derivatives","SOLF0:USTF0",1751605632189,2.3189,151.86,151.79,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605632386,2.3189,151.86,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605632588,44.98,151.87,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605632781,6.5838,151.84,151.81,10.4090978]
["bitfinex-derivatives","SOLF0:USTF0",1751605633180,6.5838,151.84,151.81,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605633683,6.5833,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751605635388,6.5836,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751605635590,6.5836,151.84,151.81,10.4091978]
["bitfinex-derivatives","SOLF0:USTF0",1751605638891,6.5836,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751605642495,6.10796115,151.89,151.83,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605642693,6.10796115,151.9,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605642888,141.17173639,151.93,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605643597,6.582,151.88,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605650805,6.5816,151.89,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605651106,44.98,151.94,151.87,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605651311,44.98,151.94,151.91,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605651505,13.00426115,151.96,151.91,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605652113,6.8963,151.96,151.91,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605652309,6.58,151.93,151.91,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605654414,6.58,151.93,151.91,10.4049978]
["bitfinex-derivatives","SOLF0:USTF0",1751605654611,6.8963,151.96,151.91,10.4049978]
["bitfinex-derivatives","SOLF0:USTF0",1751605656318,6.5799,151.93,151.91,10.4049978]
["bitfinex-derivatives","SOLF0:USTF0",1751605659313,6.5794,151.94,151.91,10.4049978]
["bitfinex-derivatives","SOLF0:USTF0",1751605659522,44.96,151.98,151.93,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605659813,44.96,151.98,151.95,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605660015,6.5779,151.97,151.95,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605661219,6.5779,151.97,151.95,10.4030978]
["bitfinex-derivatives","SOLF0:USTF0",1751605661418,4.4278,152.0,151.95,10.4030978]
["bitfinex-derivatives","SOLF0:USTF0",1751605661807,4.4278,152.0,151.95,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605664017,6.5782,151.97,151.95,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605664717,6.5777,151.98,151.95,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605664920,6.5777,151.98,151.97,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605667220,6.5772,151.99,151.97,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605668423,6.5775,151.98,151.97,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605670725,6.5786,151.96,151.93,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751605670919,44.96,152.02,151.95,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605671220,2.1822,152.09,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751605671414,2.1822,152.09,152.06,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605671614,4.4042,152.11,152.08,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605671822,6.5723,152.1,152.08,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605672819,2.2473,152.11,152.01,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751605673120,2.2473,152.11,152.06,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605673319,6.5726,152.1,152.08,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605673623,2.1822,152.13,152.08,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605675522,6.5726,152.1,152.08,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605678521,6.5719,152.11,152.08,10.3974978]
["bitfinex-derivatives","SOLF0:USTF0",1751605679717,2.1569,152.15,152.08,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605680017,5.9813978,152.15,152.08,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605680931,6.5721,152.11,152.08,10.3975978]
["bitfinex-derivatives","SOLF0:USTF0",1751605681222,2.1569,152.15,152.1,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605681425,6.5712,152.13,152.1,10.3966978]
["bitfinex-derivatives","SOLF0:USTF0",1751605681924,6.1931978,152.17,152.1,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605682316,2.3687,152.17,152.1,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605682722,2.3687,152.17,152.1,10.3964978]
["bitfinex-derivatives","SOLF0:USTF0",1751605684526,6.571,152.13,152.1,10.3964978]
["bitfinex-derivatives","SOLF0:USTF0",1751605685332,2.2232,152.18,152.12,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605685828,2.2232,152.18,152.12,48.7444978]
["bitfinex-derivatives","SOLF0:USTF0",1751605686021,6.5703,152.15,152.14,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605686230,2.3631,152.21,152.14,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605686917,181.16402624,152.22,152.14,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605687119,178.96282624,152.22,152.16,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605687828,178.96282624,152.22,152.14,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605688229,178.96282624,152.22,152.14,10.3949978]
["bitfinex-derivatives","SOLF0:USTF0",1751605688528,182.78732404,152.22,152.14,10.3949978]
["bitfinex-derivatives","SOLF0:USTF0",1751605689022,2.2955,152.23,152.18,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605689530,2.3285,152.25,152.2,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605690227,2.3124,152.27,152.2,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605690428,2.3124,152.27,152.22,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605690626,2.2943,152.28,152.22,10.3915978]
["bitfinex-derivatives","SOLF0:USTF0",1751605690928,2.2943,152.28,152.22,3.8244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605691131,2.2943,152.28,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605691831,6.5663,152.24,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605692222,47.1364,152.3,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605693334,6.5667,152.24,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605693733,47.1364,152.3,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605693936,50.9608978,152.3,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605694540,6.5667,152.23,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605695135,6.5665,152.24,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605697035,6.5667,152.23,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605699035,6.5664,152.24,152.22,48.7244978]
["bitfinex-derivatives","SOLF0:USTF0",1751605700633,47.1364,152.3,152.17,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751605700842,3.8244978,152.25,152.18,48.9044978]
["bitfinex-derivatives","SOLF0:USTF0",1751605701133,3.8244978,152.25,152.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751605701338,3.8244978,152.23,152.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751605701935,6.5678,152.21,152.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751605702534,4.1450636,152.29,152.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751605702735,2.1857,152.35,152.27,3.79661223]
["bitfinex-derivatives","SOLF0:USTF0",1751605702939,2.1857,152.35,152.29,3.79661223]
["bitfinex-derivatives","SOLF0:USTF0",1751605703641,6.5626,152.33,152.29,10.36041223]
["bitfinex-derivatives","SOLF0:USTF0",1751605703842,2.1857,152.35,152.3,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605705144,6.5631,152.32,152.3,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605707445,6.5632,152.31,152.3,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605707840,2.1857,152.35,152.3,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605708037,6.5626,152.33,152.3,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605708546,6.5626,152.33,152.3,10.35466486]
["bitfinex-derivatives","SOLF0:USTF0",1751605709457,4.419,152.39,152.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751605709741,51.17456486,152.43,152.34,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605709947,6.5607,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751605710145,6.5607,152.37,152.34,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605710846,6.03136486,152.42,152.33,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605711046,3.79106486,152.4,152.33,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605711350,3.79106486,152.41,152.34,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605712945,6.5615,152.35,152.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751605713149,3.79106486,152.37,152.3,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751605713338,3.79106486,152.37,152.29,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605713544,6.5627,152.33,152.29,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605713745,3.79106486,152.37,152.29,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605714147,6.5627,152.33,152.29,55.41506486]
["bitfinex-derivatives","SOLF0:USTF0",1751605716152,6.5629,152.32,152.29,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605717145,3.79106486,152.36,152.25,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1751605717450,3.79106486,152.34,152.26,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605717654,6.564,152.3,152.26,55.41636486]
["bitfinex-derivatives","SOLF0:USTF0",1751605718150,6.564,152.3,152.26,48.85106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605719456,6.564,152.3,152.28,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605719650,6.5633,152.31,152.28,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605719955,6.5633,152.31,152.28,10.35526486]
["bitfinex-derivatives","SOLF0:USTF0",1751605722763,6.5637,152.3,152.28,10.35526486]
["bitfinex-derivatives","SOLF0:USTF0",1751605723149,6.5637,152.3,152.28,3.79106486]
["bitfinex-derivatives","SOLF0:USTF0",1751605723351,6.5637,152.3,152.28,3.79198341]
["bitfinex-derivatives","SOLF0:USTF0",1751605723954,6.5634,152.31,152.28,10.35638341]
["bitfinex-derivatives","SOLF0:USTF0",1751605724256,4.19792837,152.35,152.28,3.79198341]
["bitfinex-derivatives","SOLF0:USTF0",1751605724453,6.564,152.3,152.28,3.79198341]
["bitfinex-derivatives","SOLF0:USTF0",1751605725356,6.564,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751605726156,6.5641,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751605726958,6.5646,152.28,152.26,48.85198341]
["bitfinex-derivatives","SOLF0:USTF0",1751605727259,6.5646,152.28,152.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751605729054,3.79198341,152.32,152.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751605729260,3.79198341,152.3,152.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751605729657,6.565,152.27,152.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751605730253,6.5654,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751605730658,6.5654,152.26,152.23,52.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751605731658,6.5654,152.26,152.23,55.93858341]
["bitfinex-derivatives","SOLF0:USTF0",1751605732260,6.5651,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751605732457,2.2358,152.31,152.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751605732661,3.79198341,152.33,152.25,3.79198341]
["bitfinex-derivatives","SOLF0:USTF0",1751605732861,6.5639,152.3,152.27,10.35668341]
["bitfinex-derivatives","SOLF0:USTF0",1751605734564,6.5642,152.29,152.27,3.79198341]
["bitfinex-derivatives","SOLF0:USTF0",1751605734958,5.83850473,152.33,152.27,3.79198341]
["bitfinex-derivatives","SOLF0:USTF0",1751605735164,6.5636,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751605735360,6.5636,152.31,152.27,3.79229751]
["bitfinex-derivatives","SOLF0:USTF0",1751605735361,6.5636,152.31,152.27,194.99229751]
["bitfinex-derivatives","SOLF0:USTF0",1751605736260,6.5636,152.31,152.27,201.55699751]
["bitfinex-derivatives","SOLF0:USTF0",1751605736969,6.10288718,152.31,152.28,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605737163,6.10288718,152.35,152.26,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605737357,6.5639,152.3,152.26,10.35934887]
["bitfinex-derivatives","SOLF0:USTF0",1751605738267,6.5634,152.31,152.26,10.35934887]
["bitfinex-derivatives","SOLF0:USTF0",1751605739166,6.5634,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751605739464,6.5634,152.31,152.26,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605740161,6.5629,152.32,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751605740362,6.10288718,152.35,152.28,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605740565,2.05021931,152.35,152.28,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605740864,6.5622,152.34,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751605743071,6.5625,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751605745072,6.5625,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751605745574,3.79424887,152.34,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751605745973,6.5627,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751605746974,2.05214197,152.35,152.28,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605747376,5.85066684,152.36,152.3,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605747574,3.79424887,152.36,152.3,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605747874,5.85066684,152.36,152.3,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605748071,2.05641797,152.37,152.3,3.79424887]
["bitfinex-derivatives","SOLF0:USTF0",1751605748275,6.5615,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751605752576,6.10288718,152.39,152.32,49.37043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605752883,2.05592112,152.39,152.32,49.37043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605753676,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751605757078,6.5609,152.37,152.34,10.35213637]
["bitfinex-derivatives","SOLF0:USTF0",1751605757274,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751605757480,5.33135905,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751605757880,2.0575646,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751605758070,5.33135905,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751605758274,5.33135905,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751605758477,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751605759081,6.5603,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751605759284,8.6175646,152.39,152.36,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605759486,5.3297391,152.38,152.36,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605759882,5.3297391,152.38,152.36,10.35133637]
["bitfinex-derivatives","SOLF0:USTF0",1751605760080,5.3297391,152.38,152.36,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605760493,5.3297391,152.38,152.36,10.35113637]
["bitfinex-derivatives","SOLF0:USTF0",1751605761192,5.3297391,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751605762192,6.56,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751605763391,10.27097987,152.44,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751605763392,49.35043637,152.46,152.38,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605763590,7.38907072,152.45,152.4,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605763786,6.5587,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751605764989,6.5583,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751605765187,2.06175886,152.45,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751605765392,7.390077,152.45,152.38,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605765594,6.5581,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751605765792,49.35043637,152.46,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751605766092,5.32614334,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751605766391,6.5584,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751605767190,6.5586,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751605767495,140.27675122,152.48,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751605767690,6.5578,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751605768185,6.5578,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751605768989,6.5581,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751605769496,6.5578,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751605771196,136.48631485,152.48,152.41,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605771591,5.33102476,152.47,152.41,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605771791,6.5579,152.44,152.41,10.34933637]
["bitfinex-derivatives","SOLF0:USTF0",1751605772292,6.5579,152.44,152.43,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605772797,6.5575,152.45,152.43,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605773591,6.557,152.46,152.43,10.34843637]
["bitfinex-derivatives","SOLF0:USTF0",1751605773997,136.48631485,152.48,152.45,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605774397,6.5567,152.47,152.45,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605774597,136.48631485,152.48,152.45,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605774896,6.5574,152.45,152.43,49.35043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605775600,6.5576,152.44,152.43,49.35043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605777194,6.5574,152.45,152.43,49.35043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605779405,6.5576,152.44,152.43,49.35043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605781208,6.5576,152.44,152.43,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751605781900,6.5582,152.43,152.41,55.88933637]
["bitfinex-derivatives","SOLF0:USTF0",1751605782507,6.5578,152.44,152.41,55.88933637]
["bitfinex-derivatives","SOLF0:USTF0",1751605785108,6.5578,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751605785308,6.5578,152.44,152.41,49.33043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605786509,6.5578,152.44,152.41,55.88913637]
["bitfinex-derivatives","SOLF0:USTF0",1751605786906,6.5581,152.43,152.41,55.88913637]
["bitfinex-derivatives","SOLF0:USTF0",1751605787200,136.48631485,152.48,152.41,55.88913637]
["bitfinex-derivatives","SOLF0:USTF0",1751605787401,6.5579,152.44,152.41,55.88913637]
["bitfinex-derivatives","SOLF0:USTF0",1751605788510,6.5581,152.43,152.41,55.88913637]
["bitfinex-derivatives","SOLF0:USTF0",1751605788711,136.48631485,152.48,152.41,55.88913637]
["bitfinex-derivatives","SOLF0:USTF0",1751605789014,136.48631485,152.48,152.41,49.33043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605789213,6.5568,152.46,152.41,49.33043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605789514,6.5568,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751605789716,6.5568,152.46,152.41,49.33043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605790212,6.5568,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751605790414,6.5566,152.47,152.41,49.33043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605790616,136.48631485,152.48,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751605790813,6.5568,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751605791012,10.62328718,152.51,152.43,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605791214,5.35375324,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751605791410,5.35375324,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751605791617,4.5204,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751605791816,12.13772355,152.53,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751605791817,5.35488166,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751605792115,2.05436195,152.52,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751605792315,6.5554,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751605792710,6.5554,152.5,152.46,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751605793717,6.5554,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751605794919,6.10288718,152.55,152.47,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605795120,5.36449013,152.54,152.47,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605795317,5.36449013,152.53,152.49,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605795619,2.05687043,152.55,152.49,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605795821,6.5543,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751605796119,3.79043637,152.55,152.47,194.19043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605796321,5.36360222,152.54,152.47,194.19043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605796820,6.5543,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751605797015,3.79043637,152.55,152.47,194.19043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605797209,5.36309148,152.55,152.49,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605797412,6.5536,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751605798019,6.5532,152.55,152.49,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605798216,5.38999474,152.54,152.51,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605798414,8.07117987,152.6,152.53,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605798415,2.3638,152.6,152.53,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605798621,5.38785887,152.59,152.54,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605798820,5.38785887,152.58,152.54,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605799015,5.38785887,152.58,152.54,10.34353637]
["bitfinex-derivatives","SOLF0:USTF0",1751605799016,6.5519,152.58,152.54,10.34353637]
["bitfinex-derivatives","SOLF0:USTF0",1751605799211,2.2874,152.61,152.54,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605799420,7.6740395,152.61,152.56,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605799719,6.5514,152.59,152.56,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605800320,2.342,152.64,152.58,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605800520,5.38209438,152.63,152.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751605800719,5.38209438,152.62,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605800919,2.06157919,152.66,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605801224,6.5491,152.64,152.6,10.34093637]
["bitfinex-derivatives","SOLF0:USTF0",1751605801518,61.95767801,152.68,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605801712,6.5498,152.63,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605802321,6.5496,152.63,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605802524,3.79043637,152.67,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605802825,9.16680709,152.67,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605803125,3.79043637,152.61,152.55,49.07043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605803315,5.37637072,152.64,152.55,49.07043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605803517,6.552,152.58,152.55,49.07043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605803923,6.5506,152.61,152.57,10.34213637]
["bitfinex-derivatives","SOLF0:USTF0",1751605804113,6.5506,152.61,152.59,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605804617,3.79043637,152.65,152.59,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605804819,6.5503,152.62,152.59,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605805018,3.79043637,152.65,152.59,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605805418,5.42730677,152.64,152.54,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1751605805723,3.79043637,152.65,152.55,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751605805928,6.551,152.6,152.58,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605806328,6.5492,152.64,152.58,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605806624,6.801,152.68,152.62,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605806824,5.42334192,152.67,152.62,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605807522,6.5491,152.64,152.62,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605807921,10.59143637,152.68,152.6,49.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605808126,5.40598541,152.67,152.6,49.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605808528,6.5502,152.62,152.6,49.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605809919,6.5502,152.62,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605810130,6.801,152.68,152.6,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605810318,5.40155616,152.67,152.62,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605810522,6.801,152.68,152.62,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605810721,6.801,152.68,152.62,10.34033637]
["bitfinex-derivatives","SOLF0:USTF0",1751605811330,6.5486,152.66,152.62,10.34033637]
["bitfinex-derivatives","SOLF0:USTF0",1751605811530,6.801,152.68,152.62,10.34033637]
["bitfinex-derivatives","SOLF0:USTF0",1751605811727,6.801,152.68,152.59,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751605811728,4.94642444,152.71,152.66,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605811933,4.94642444,152.71,152.68,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605812427,4.94642444,152.71,152.67,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751605812624,4.94642444,152.71,152.67,49.05043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605813823,4.94642444,152.71,152.7,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605814825,4.94642444,152.71,152.67,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751605815032,4.94642444,152.71,152.68,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605815226,4.94642444,152.71,152.67,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751605815227,4.94642444,152.71,152.7,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605815423,4.94642444,152.71,152.7,10.33693637]
["bitfinex-derivatives","SOLF0:USTF0",1751605815622,2.1899,152.79,152.7,10.33693637]
["bitfinex-derivatives","SOLF0:USTF0",1751605815623,2.1899,152.79,152.7,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605815831,7.57867681,152.79,152.73,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605816030,2.1899,152.79,152.73,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605816230,2.1899,152.79,152.73,10.33533637]
["bitfinex-derivatives","SOLF0:USTF0",1751605816933,4.7091,152.82,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605817330,4.7091,152.82,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751605817532,4.7091,152.82,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605817834,45.24,152.84,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605818130,4.4385,152.86,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605818337,8.22893637,152.86,152.79,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605818729,3.79043637,152.84,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605818938,6.5425,152.8,152.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751605819137,3.79043637,152.83,152.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751605819439,6.5429,152.79,152.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751605819828,3.79043637,152.83,152.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751605820130,6.5435,152.77,152.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751605820634,3.79043637,152.81,152.74,49.45043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605821026,5.41093783,152.83,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605821234,3.79043637,152.83,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605821434,2.3616,152.85,152.76,10.33403637]
["bitfinex-derivatives","SOLF0:USTF0",1751605821636,3.79043637,152.84,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605822138,6.5421,152.81,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605822334,6.5421,152.81,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605822731,6.5415,152.82,152.8,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605822937,2.3616,152.85,152.8,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605823327,6.5417,152.82,152.8,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605824639,2.3616,152.85,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605824640,3.79043637,152.84,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605824828,3.79043637,152.84,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605825033,6.5434,152.78,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605825238,3.79043637,152.82,152.71,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751605825440,3.79043637,152.82,152.74,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605825738,6.5437,152.77,152.74,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605825939,3.79043637,152.82,152.74,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605826938,3.79043637,152.81,152.74,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605827336,6.5438,152.77,152.74,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605827638,6.5438,152.77,152.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605827639,3.79043637,152.84,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605828034,6.5416,152.82,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605828537,6.5416,152.82,152.78,10.33343637]
["bitfinex-derivatives","SOLF0:USTF0",1751605829841,3.79043637,152.84,152.72,49.43043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605830042,3.79043637,152.84,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605830244,6.5425,152.8,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605830847,6.5432,152.78,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605831346,3.79043637,152.82,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605832146,6.5431,152.78,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605832546,3.79043637,152.82,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605832845,5.42617441,152.84,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605833047,3.79043637,152.81,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605833743,6.5428,152.79,152.75,10.33463637]
["bitfinex-derivatives","SOLF0:USTF0",1751605833948,3.79043637,152.81,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605834148,3.79043637,152.81,152.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605834350,6.5436,152.77,152.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605834745,3.79043637,152.79,152.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605835041,2.3296,152.8,152.71,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751605835248,2.3296,152.8,152.74,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605835451,6.544,152.76,152.74,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605835648,6.544,152.76,152.73,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605835840,4.5326,152.8,152.75,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605836039,6.5423,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751605836845,6.542,152.81,152.77,10.33363637]
["bitfinex-derivatives","SOLF0:USTF0",1751605837450,4.29002876,152.83,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751605837746,5.4548484,152.82,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605837953,6.5421,152.81,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605838151,6.5421,152.81,152.77,10.33373637]
["bitfinex-derivatives","SOLF0:USTF0",1751605839640,4.29002876,152.83,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605839847,5.45979056,152.82,152.79,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605840145,6.5426,152.79,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605841953,6.5424,152.8,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605842453,5.47572173,152.79,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605844054,12.01832173,152.79,152.78,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605845154,12.01832173,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751605845351,6.5426,152.79,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605846258,6.5426,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751605846453,4.32236875,152.8,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605846756,6.00154271,152.85,152.79,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605846955,9.81195404,152.84,152.82,10.33153637]
["bitfinex-derivatives","SOLF0:USTF0",1751605847150,9.81195404,152.83,152.82,10.33153637]
["bitfinex-derivatives","SOLF0:USTF0",1751605847457,5.49066662,152.83,152.82,10.33153637]
["bitfinex-derivatives","SOLF0:USTF0",1751605847654,9.81195404,152.83,152.82,10.33153637]
["bitfinex-derivatives","SOLF0:USTF0",1751605847851,6.5398,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751605848050,9.81293955,152.85,152.82,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605848351,5.49136966,152.84,152.82,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605848555,4.32404855,152.86,152.82,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605848746,9.8189706,152.85,152.82,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605849053,5.49492205,152.84,152.82,10.33173637]
["bitfinex-derivatives","SOLF0:USTF0",1751605849256,6.00154271,152.88,152.82,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605849460,6.5404,152.85,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605849662,12.03673019,152.85,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605850859,16.41289331,152.85,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605851062,12.03673019,152.85,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605851255,16.41615993,152.85,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605851658,6.00154271,152.89,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605851857,9.88138522,152.88,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605852057,16.42078522,152.87,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605852257,5.50270651,152.86,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605852461,6.5394,152.87,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605852660,5.54094333,152.86,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605852960,5.54094333,152.85,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605853160,5.54094333,152.85,152.8,49.43043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605853360,3.79043637,152.9,152.83,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605853361,5.54538904,152.84,152.83,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605853765,12.08588904,152.84,152.83,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605854953,6.541,152.83,152.8,52.182]
["bitfinex-derivatives","SOLF0:USTF0",1751605855260,9.90533847,152.82,152.8,55.97243637]
["bitfinex-derivatives","SOLF0:USTF0",1751605855563,5.54538904,152.81,152.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605855764,5.54538904,152.81,152.8,49.43043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605856261,5.54538904,152.81,152.8,55.97263637]
["bitfinex-derivatives","SOLF0:USTF0",1751605857160,5.54538904,152.81,152.8,49.43043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605858564,12.08718904,152.81,152.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605859863,5.54538904,152.81,152.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605860260,12.08718904,152.81,152.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751605860763,5.54538904,152.81,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751605860964,5.54538904,152.81,152.8,10.33263637]
["bitfinex-derivatives","SOLF0:USTF0",1751605861572,5.54538904,152.81,152.8,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605861958,6.00154271,152.85,152.8,7.58087274]
["bitfinex-derivatives","SOLF0:USTF0",1751605862159,6.00154271,152.85,152.84,10.33093637]
["bitfinex-derivatives","SOLF0:USTF0",1751605862358,6.00154271,152.86,152.84,10.33093637]
["bitfinex-derivatives","SOLF0:USTF0",1751605862558,6.00154271,152.87,152.84,10.33093637]
["bitfinex-derivatives","SOLF0:USTF0",1751605862967,12.54094271,152.87,152.84,10.33093637]
["bitfinex-derivatives","SOLF0:USTF0",1751605863667,6.5394,152.87,152.84,10.33093637]
["bitfinex-derivatives","SOLF0:USTF0",1751605864164,6.00154271,152.88,152.84,10.33093637]
["bitfinex-derivatives","SOLF0:USTF0",1751605864165,6.5398,152.86,152.84,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605864366,6.00154271,152.88,152.82,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751605864766,6.5403,152.85,152.82,52.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751605865463,3.79043637,152.87,152.81,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605865669,2.2018,152.86,152.79,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605865867,6.542,152.81,152.79,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605866270,6.00154271,152.85,152.79,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605866567,6.5405,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751605866968,6.5405,152.84,152.79,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605867262,6.5405,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751605867660,12.75654271,152.86,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751605867861,9.79197908,152.84,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605868061,6.00154271,152.83,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605868260,6.00154271,152.83,152.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751605868463,6.543,152.79,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605869370,6.5424,152.8,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605870072,6.5424,152.8,152.77,10.33383637]
["bitfinex-derivatives","SOLF0:USTF0",1751605871373,6.5424,152.8,152.77,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605871570,6.5424,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751605871571,6.00154271,152.84,152.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751605871775,6.00154271,152.84,152.76,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605871972,6.5439,152.76,152.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751605872279,9.79197908,152.77,152.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751605872575,6.545,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751605872776,6.545,152.74,152.69,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605873272,6.545,152.74,152.7,3.79043637]
["bitfinex-derivatives","SOLF0:USTF0",1751605873872,5.38729366,152.73,152.63,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1751605874078,7.58087274,152.64,152.49,12.0933656]
["bitfinex-derivatives","SOLF0:USTF0",1751605874280,3.79043637,152.54,152.44,12.0933656]
["bitfinex-derivatives","SOLF0:USTF0",1751605874572,616.48034676,152.63,152.36,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1751605874573,6.00154271,152.57,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605874770,6.00154271,152.57,152.36,251.5933656]
["bitfinex-derivatives","SOLF0:USTF0",1751605874771,5.38034676,152.56,152.43,3.78424568]
["bitfinex-derivatives","SOLF0:USTF0",1751605874971,19.6204,152.85,152.43,3.78424568]
["bitfinex-derivatives","SOLF0:USTF0",1751605874972,3.78424568,152.8,152.52,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751605875272,6.09231624,152.67,152.59,3.78424568]
["bitfinex-derivatives","SOLF0:USTF0",1751605875475,6.09231624,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751605875674,6.09231624,152.67,152.6,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751605876177,6.09231624,152.67,152.61,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605876473,12.64051624,152.67,152.61,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605877174,12.64051624,152.67,152.6,7.9171632]
["bitfinex-derivatives","SOLF0:USTF0",1751605877675,12.64051624,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605877979,6.09231624,152.66,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751605878171,6.09231624,152.66,152.6,7.9171632]
["bitfinex-derivatives","SOLF0:USTF0",1751605878375,6.5482,152.67,152.6,7.9171632]
["bitfinex-derivatives","SOLF0:USTF0",1751605878576,6.09231624,152.66,152.6,7.9171632]
["bitfinex-derivatives","SOLF0:USTF0",1751605878977,6.5482,152.67,152.61,6.5634084]
["bitfinex-derivatives","SOLF0:USTF0",1751605879279,6.09231624,152.66,152.62,6.5634084]
["bitfinex-derivatives","SOLF0:USTF0",1751605879478,6.09231624,152.66,152.63,6.5634084]
["bitfinex-derivatives","SOLF0:USTF0",1751605879680,6.5482,152.66,152.64,6.5634084]
["bitfinex-derivatives","SOLF0:USTF0",1751605879868,6.5482,152.66,152.65,6.5634084]
["bitfinex-derivatives","SOLF0:USTF0",1751605880071,12.64051624,152.66,152.65,6.53077109]
["bitfinex-derivatives","SOLF0:USTF0",1751605880270,6.09231624,152.66,152.58,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605880475,6.09231624,152.61,152.58,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605880674,6.5508,152.6,152.56,7.9711632]
["bitfinex-derivatives","SOLF0:USTF0",1751605880872,6.5508,152.6,152.56,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751605881072,6.5508,152.6,152.56,7.9711632]
["bitfinex-derivatives","SOLF0:USTF0",1751605881272,6.552,152.58,152.53,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751605881480,6.09231624,152.57,152.52,10.3279632]
["bitfinex-derivatives","SOLF0:USTF0",1751605881783,5.6635632,152.6,152.51,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751605881978,6.09231624,152.53,152.5,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605882479,54.7635632,152.58,152.5,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605882675,6.09231624,152.53,152.5,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605882879,12.64631624,152.53,152.5,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605883077,6.554,152.53,152.5,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605883876,54.7635632,152.58,152.5,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605884087,6.09231624,152.53,152.5,5.6635632]
["bitfinex-derivatives","SOLF0:USTF0",1751605884277,6.09231624,152.54,152.5,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605884478,6.09231624,152.55,152.5,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605884883,49.1,152.58,152.52,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605885084,6.09231624,152.56,152.52,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605885786,12.64551624,152.55,152.52,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605886284,6.5532,152.55,152.52,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605886479,6.5535,152.54,152.52,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605887289,49.1,152.58,152.49,54.79100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605887490,6.09231624,152.52,152.49,54.79100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605887690,6.09231624,152.52,152.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751605887889,5.67100125,152.57,152.47,7.97860125]
["bitfinex-derivatives","SOLF0:USTF0",1751605888089,6.09231624,152.52,152.47,7.97860125]
["bitfinex-derivatives","SOLF0:USTF0",1751605888490,6.5545,152.52,152.47,14.53490125]
["bitfinex-derivatives","SOLF0:USTF0",1751605888891,6.5554,152.5,152.47,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605889093,6.09231624,152.5,152.47,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605889289,5.67100125,152.55,152.47,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605889489,6.09231624,152.5,152.47,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605889993,6.09231624,152.5,152.45,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751605889994,6.09231624,152.49,152.45,54.81100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605890293,12.64811624,152.49,152.45,54.81100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605890489,12.64811624,152.49,152.45,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605890683,4.5173,152.52,152.45,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605890885,6.09231624,152.48,152.45,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605891292,4.5173,152.52,152.45,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605891493,6.09231624,152.48,152.45,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605891689,6.5554,152.5,152.45,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605891890,6.09231624,152.48,152.45,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605892290,4.5173,152.52,152.46,6.58329363]
["bitfinex-derivatives","SOLF0:USTF0",1751605892493,6.09231624,152.48,152.47,6.58329363]
["bitfinex-derivatives","SOLF0:USTF0",1751605892894,6.5554,152.5,152.47,6.58329363]
["bitfinex-derivatives","SOLF0:USTF0",1751605893094,6.09231624,152.48,152.45,12.22820125]
["bitfinex-derivatives","SOLF0:USTF0",1751605893297,6.09231624,152.49,152.46,6.59448983]
["bitfinex-derivatives","SOLF0:USTF0",1751605893491,6.09231624,152.49,152.47,12.26549108]
["bitfinex-derivatives","SOLF0:USTF0",1751605893689,4.5173,152.52,152.48,6.59448983]
["bitfinex-derivatives","SOLF0:USTF0",1751605893998,6.09231624,152.49,152.47,12.22700125]
["bitfinex-derivatives","SOLF0:USTF0",1751605894190,6.09231624,152.49,152.48,6.59037689]
["bitfinex-derivatives","SOLF0:USTF0",1751605894392,11.0716,152.52,152.48,6.59037689]
["bitfinex-derivatives","SOLF0:USTF0",1751605894593,6.09231624,152.49,152.47,12.22700125]
["bitfinex-derivatives","SOLF0:USTF0",1751605894793,6.09231624,152.49,152.48,6.58787397]
["bitfinex-derivatives","SOLF0:USTF0",1751605894994,4.5173,152.52,152.48,6.58787397]
["bitfinex-derivatives","SOLF0:USTF0",1751605895297,6.09231624,152.49,152.47,12.22700125]
["bitfinex-derivatives","SOLF0:USTF0",1751605895601,6.09231624,152.49,152.48,6.58629454]
["bitfinex-derivatives","SOLF0:USTF0",1751605895895,4.5173,152.52,152.48,6.58629454]
["bitfinex-derivatives","SOLF0:USTF0",1751605896096,6.09231624,152.49,152.47,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605896297,6.09231624,152.49,152.48,6.58702203]
["bitfinex-derivatives","SOLF0:USTF0",1751605896599,6.5553,152.5,152.48,6.58702203]
["bitfinex-derivatives","SOLF0:USTF0",1751605896788,6.09231624,152.49,152.47,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605896989,6.09231624,152.49,152.48,6.58563078]
["bitfinex-derivatives","SOLF0:USTF0",1751605897196,6.5548,152.51,152.48,6.58563078]
["bitfinex-derivatives","SOLF0:USTF0",1751605897397,6.09231624,152.49,152.47,12.22740125]
["bitfinex-derivatives","SOLF0:USTF0",1751605897594,6.09231624,152.49,152.48,6.5851668]
["bitfinex-derivatives","SOLF0:USTF0",1751605897795,6.5548,152.51,152.48,6.5851668]
["bitfinex-derivatives","SOLF0:USTF0",1751605897994,6.09231624,152.49,152.47,12.22740125]
["bitfinex-derivatives","SOLF0:USTF0",1751605898190,6.09231624,152.49,152.48,13.14054122]
["bitfinex-derivatives","SOLF0:USTF0",1751605898399,49.14,152.53,152.48,6.58464122]
["bitfinex-derivatives","SOLF0:USTF0",1751605898595,6.09231624,152.51,152.49,6.58464122]
["bitfinex-derivatives","SOLF0:USTF0",1751605898904,6.09231624,152.51,152.5,6.58464122]
["bitfinex-derivatives","SOLF0:USTF0",1751605899198,6.5546,152.52,152.5,6.58464122]
["bitfinex-derivatives","SOLF0:USTF0",1751605899399,6.09231624,152.51,152.49,12.22650125]
["bitfinex-derivatives","SOLF0:USTF0",1751605899598,6.5546,152.52,152.5,6.60116071]
["bitfinex-derivatives","SOLF0:USTF0",1751605899801,6.09231624,152.51,152.49,12.22650125]
["bitfinex-derivatives","SOLF0:USTF0",1751605899997,6.09231624,152.51,152.5,6.60116071]
["bitfinex-derivatives","SOLF0:USTF0",1751605900197,6.5546,152.52,152.5,6.60116071]
["bitfinex-derivatives","SOLF0:USTF0",1751605900398,6.09231624,152.51,152.49,12.22650125]
["bitfinex-derivatives","SOLF0:USTF0",1751605900600,12.64691624,152.51,152.5,6.60226988]
["bitfinex-derivatives","SOLF0:USTF0",1751605900796,6.09231624,152.51,152.5,6.60226988]
["bitfinex-derivatives","SOLF0:USTF0",1751605901001,49.16,152.57,152.5,12.27327113]
["bitfinex-derivatives","SOLF0:USTF0",1751605901202,6.09231624,152.53,152.51,13.15686988]
["bitfinex-derivatives","SOLF0:USTF0",1751605901399,6.09231624,152.53,152.52,12.27327113]
["bitfinex-derivatives","SOLF0:USTF0",1751605901602,49.16,152.57,152.52,12.27327113]
["bitfinex-derivatives","SOLF0:USTF0",1751605901803,6.09231624,152.53,152.52,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605902004,6.09231624,152.53,152.52,12.272738]
["bitfinex-derivatives","SOLF0:USTF0",1751605902206,49.16,152.57,152.52,12.272738]
["bitfinex-derivatives","SOLF0:USTF0",1751605902507,4.614,152.58,152.52,12.272738]
["bitfinex-derivatives","SOLF0:USTF0",1751605902508,6.09231624,152.54,152.53,6.43269725]
["bitfinex-derivatives","SOLF0:USTF0",1751605902704,6.5524,152.57,152.53,6.43269725]
["bitfinex-derivatives","SOLF0:USTF0",1751605903007,6.09231624,152.54,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751605903302,6.09231624,152.54,152.53,12.98533572]
["bitfinex-derivatives","SOLF0:USTF0",1751605903505,6.5523,152.57,152.53,19.64196154]
["bitfinex-derivatives","SOLF0:USTF0",1751605903705,6.09231624,152.55,152.54,12.10273697]
["bitfinex-derivatives","SOLF0:USTF0",1751605903903,6.09231624,152.55,152.54,12.10466536]
["bitfinex-derivatives","SOLF0:USTF0",1751605904105,4.614,152.58,152.54,12.10466536]
["bitfinex-derivatives","SOLF0:USTF0",1751605904106,6.5528,152.56,152.54,12.10466536]
["bitfinex-derivatives","SOLF0:USTF0",1751605904305,6.09231624,152.55,152.54,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605904606,6.09231624,152.55,152.54,12.10756895]
["bitfinex-derivatives","SOLF0:USTF0",1751605904808,6.5528,152.56,152.54,12.10756895]
["bitfinex-derivatives","SOLF0:USTF0",1751605905110,6.09231624,152.55,152.54,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605905409,6.09231624,152.55,152.54,12.10756895]
["bitfinex-derivatives","SOLF0:USTF0",1751605905708,6.5528,152.56,152.54,12.10756895]
["bitfinex-derivatives","SOLF0:USTF0",1751605905907,6.09231624,152.55,152.54,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605906107,6.09231624,152.55,152.54,12.10882556]
["bitfinex-derivatives","SOLF0:USTF0",1751605906309,6.5528,152.56,152.54,25.31379766]
["bitfinex-derivatives","SOLF0:USTF0",1751605906505,6.09231624,152.55,152.54,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605906704,6.09231624,152.55,152.54,18.73579733]
["bitfinex-derivatives","SOLF0:USTF0",1751605906904,4.614,152.58,152.54,18.73579733]
["bitfinex-derivatives","SOLF0:USTF0",1751605907104,6.09231624,152.55,152.54,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605907304,6.09231624,152.55,152.54,18.74871133]
["bitfinex-derivatives","SOLF0:USTF0",1751605907505,4.614,152.58,152.54,18.74871133]
["bitfinex-derivatives","SOLF0:USTF0",1751605907707,6.09231624,152.55,152.54,12.22430125]
["bitfinex-derivatives","SOLF0:USTF0",1751605907906,6.09231624,152.55,152.54,25.30517378]
["bitfinex-derivatives","SOLF0:USTF0",1751605908106,6.5526,152.56,152.54,18.75187378]
["bitfinex-derivatives","SOLF0:USTF0",1751605908314,6.09231624,152.55,152.54,5.67100125]
["bitfinex-derivatives","SOLF0:USTF0",1751605908511,6.09231624,152.55,152.54,18.72532382]
["bitfinex-derivatives","SOLF0:USTF0",1751605908707,2.2726,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751605909007,6.09231624,152.57,152.56,13.05123105]
["bitfinex-derivatives","SOLF0:USTF0",1751605910208,6.09231624,152.57,152.56,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605911214,12.64441624,152.57,152.56,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605911914,6.09231624,152.57,152.56,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605912105,6.09231624,152.57,152.56,13.0709375]
["bitfinex-derivatives","SOLF0:USTF0",1751605914903,12.64441624,152.57,152.56,13.0709375]
["bitfinex-derivatives","SOLF0:USTF0",1751605915406,12.64441624,152.57,152.56,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605915606,6.6735,152.64,152.56,12.2945541]
["bitfinex-derivatives","SOLF0:USTF0",1751605915810,6.09231624,152.6,152.57,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605916015,12.64331624,152.6,152.58,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605916206,12.64331624,152.6,152.59,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605916404,6.09231624,152.6,152.59,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605918214,6.09231624,152.6,152.59,12.29428586]
["bitfinex-derivatives","SOLF0:USTF0",1751605918608,6.09231624,152.6,152.59,18.84548586]
["bitfinex-derivatives","SOLF0:USTF0",1751605919115,6.09231624,152.6,152.59,12.29428586]
["bitfinex-derivatives","SOLF0:USTF0",1751605920617,6.5499,152.62,152.59,12.29428586]
["bitfinex-derivatives","SOLF0:USTF0",1751605920813,6.09231624,152.61,152.6,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605921212,4.4907,152.64,152.6,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605921412,6.09231624,152.62,152.61,12.29428586]
["bitfinex-derivatives","SOLF0:USTF0",1751605921618,6.09231624,152.63,152.61,12.29428586]
["bitfinex-derivatives","SOLF0:USTF0",1751605921813,6.09231624,152.63,152.62,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605923416,12.64181624,152.63,152.62,6.6284368]
["bitfinex-derivatives","SOLF0:USTF0",1751605927420,6.09231624,152.63,152.57,3.77752753]
["bitfinex-derivatives","SOLF0:USTF0",1751605927621,6.09231624,152.58,152.56,52.53800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605928016,4.6267,152.62,152.56,52.53800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605928218,6.09231624,152.58,152.56,52.53800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605928428,6.09231624,152.58,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605928718,4.6267,152.62,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605928916,6.09231624,152.58,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605929317,6.5515,152.59,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605929512,6.09231624,152.58,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605929718,6.5515,152.59,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605929916,6.09231624,152.58,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605930122,6.5517,152.58,152.56,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605931326,4.6267,152.62,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751605931327,8.40470976,152.62,152.54,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605931520,6.09231624,152.57,152.54,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605931826,6.09231624,152.56,152.54,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605932027,6.5529,152.55,152.54,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605932726,6.5529,152.55,152.52,52.53800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605933623,52.53800976,152.6,152.52,52.53800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605933823,6.09231624,152.56,152.52,52.53800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605934025,6.553,152.55,152.53,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605935428,52.53800976,152.6,152.53,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605935429,6.5527,152.56,152.53,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605935631,12.64501624,152.56,152.53,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605936029,6.09231624,152.56,152.53,10.33170976]
["bitfinex-derivatives","SOLF0:USTF0",1751605936430,6.09231624,152.56,152.53,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605936831,12.64491624,152.56,152.53,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605937433,12.64491624,152.56,152.53,10.33170976]
["bitfinex-derivatives","SOLF0:USTF0",1751605939730,6.09231624,152.56,152.53,10.33170976]
["bitfinex-derivatives","SOLF0:USTF0",1751605941438,12.64491624,152.56,152.53,10.33170976]
["bitfinex-derivatives","SOLF0:USTF0",1751605941833,6.09231624,152.56,152.52,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751605942025,6.09231624,152.54,152.52,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605942227,6.09231624,152.54,152.5,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605942430,6.09231624,152.54,152.5,10.33280976]
["bitfinex-derivatives","SOLF0:USTF0",1751605942632,6.554,152.53,152.5,10.33280976]
["bitfinex-derivatives","SOLF0:USTF0",1751605942930,12.64631624,152.53,152.5,10.33280976]
["bitfinex-derivatives","SOLF0:USTF0",1751605943239,6.554,152.53,152.5,10.33280976]
["bitfinex-derivatives","SOLF0:USTF0",1751605946635,6.554,152.53,152.49,10.33330976]
["bitfinex-derivatives","SOLF0:USTF0",1751605946636,6.5545,152.52,152.49,10.33330976]
["bitfinex-derivatives","SOLF0:USTF0",1751605950239,6.5545,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605950439,8.18490976,152.56,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605950641,6.09231624,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605950840,6.09231624,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605951538,12.64641624,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605952945,12.64661624,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605953446,6.5543,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605953842,12.64661624,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605954347,6.09231624,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605954744,6.5543,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605954945,6.09231624,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605955345,6.5543,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605955648,6.09231624,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605956548,6.5543,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605956747,6.09231624,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605957250,6.5543,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605957445,6.09231624,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605958647,6.5543,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605958844,6.09231624,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751605959552,6.5534,152.54,152.49,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605959753,6.5534,152.54,152.48,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751605959754,6.09231624,152.53,152.51,3.77800976]
["bitfinex-derivatives","SOLF0:USTF0",1751605960250,6.5534,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751605960447,6.09231624,152.53,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751605960652,47.86,152.61,152.51,3.78020306]
["bitfinex-derivatives","SOLF0:USTF0",1751605960847,47.86,152.61,152.49,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605960848,6.09231624,152.55,152.49,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605961046,6.09231624,152.55,152.5,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605961252,6.5523,152.57,152.5,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605961452,6.09231624,152.55,152.5,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605961954,47.86,152.61,152.54,10.33163563]
["bitfinex-derivatives","SOLF0:USTF0",1751605962256,6.09231624,152.55,152.54,10.33163563]
["bitfinex-derivatives","SOLF0:USTF0",1751605962753,47.86,152.61,152.54,10.33163563]
["bitfinex-derivatives","SOLF0:USTF0",1751605962955,6.09231624,152.55,152.54,10.33163563]
["bitfinex-derivatives","SOLF0:USTF0",1751605963355,6.5527,152.56,152.54,10.33163563]
["bitfinex-derivatives","SOLF0:USTF0",1751605963545,6.09231624,152.55,152.54,10.33163563]
["bitfinex-derivatives","SOLF0:USTF0",1751605963745,12.64521624,152.55,152.54,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605964044,6.5529,152.55,152.54,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605964251,12.64521624,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751605964452,6.09231624,152.54,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751605964861,6.5527,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751605965052,6.09231624,152.54,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751605965454,6.5529,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751605965754,6.09231624,152.54,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751605966146,6.5527,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751605966349,3.77863563,152.6,152.54,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605966558,6.09231624,152.55,152.54,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605966957,6.5523,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751605967357,6.5523,152.57,152.54,10.33173563]
["bitfinex-derivatives","SOLF0:USTF0",1751605967558,6.09231624,152.55,152.54,10.33173563]
["bitfinex-derivatives","SOLF0:USTF0",1751605968059,51.63863563,152.61,152.54,10.33173563]
["bitfinex-derivatives","SOLF0:USTF0",1751605968262,6.09231624,152.55,152.54,10.33173563]
["bitfinex-derivatives","SOLF0:USTF0",1751605968664,6.5522,152.57,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751605969061,6.09231624,152.56,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751605969262,6.09231624,152.56,152.54,10.33173563]
["bitfinex-derivatives","SOLF0:USTF0",1751605969467,6.09231624,152.55,152.54,10.33173563]
["bitfinex-derivatives","SOLF0:USTF0",1751605969856,51.63863563,152.61,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751605970360,6.09231624,152.56,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751605971065,6.6975,152.63,152.54,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605971366,6.09231624,152.58,152.55,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605971758,53.8575,152.63,152.55,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605972063,6.09231624,152.59,152.55,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605972469,6.09231624,152.59,152.58,10.33003563]
["bitfinex-derivatives","SOLF0:USTF0",1751605972961,51.6197,152.63,152.58,10.33003563]
["bitfinex-derivatives","SOLF0:USTF0",1751605973167,6.09231624,152.59,152.58,10.33003563]
["bitfinex-derivatives","SOLF0:USTF0",1751605973664,6.5507,152.61,152.58,10.33003563]
["bitfinex-derivatives","SOLF0:USTF0",1751605973964,6.09231624,152.59,152.58,10.33003563]
["bitfinex-derivatives","SOLF0:USTF0",1751605974361,6.5507,152.61,152.58,10.33003563]
["bitfinex-derivatives","SOLF0:USTF0",1751605974557,6.09231624,152.59,152.58,10.33003563]
["bitfinex-derivatives","SOLF0:USTF0",1751605974864,6.09231624,152.59,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605975067,6.5509,152.6,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605975263,6.09231624,152.59,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605975460,6.09231624,152.59,152.58,10.33023563]
["bitfinex-derivatives","SOLF0:USTF0",1751605975665,6.5509,152.6,152.58,10.33023563]
["bitfinex-derivatives","SOLF0:USTF0",1751605975858,6.09231624,152.59,152.58,10.33023563]
["bitfinex-derivatives","SOLF0:USTF0",1751605977664,4.5415,152.66,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751605977866,6.09231624,152.62,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751605978263,6.09231624,152.62,152.59,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605978468,6.09231624,152.61,152.59,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605978669,8.32013563,152.66,152.59,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605978867,6.09231624,152.61,152.59,10.32943563]
["bitfinex-derivatives","SOLF0:USTF0",1751605979369,6.5501,152.62,152.59,10.32943563]
["bitfinex-derivatives","SOLF0:USTF0",1751605979570,6.09231624,152.61,152.59,10.32943563]
["bitfinex-derivatives","SOLF0:USTF0",1751605979772,6.5501,152.62,152.59,10.32943563]
["bitfinex-derivatives","SOLF0:USTF0",1751605980071,6.09231624,152.61,152.59,10.32943563]
["bitfinex-derivatives","SOLF0:USTF0",1751605980475,6.5501,152.62,152.59,10.32943563]
["bitfinex-derivatives","SOLF0:USTF0",1751605980669,6.09231624,152.61,152.59,10.32943563]
["bitfinex-derivatives","SOLF0:USTF0",1751605981072,6.09231624,152.6,152.59,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605983275,12.64311624,152.6,152.59,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605983469,6.09231624,152.6,152.57,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605983675,6.09231624,152.58,152.57,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605984279,6.09231624,152.58,152.53,53.24466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605984472,6.09231624,152.57,152.55,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605985071,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751605985275,12.64441624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751605985474,6.09231624,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751605987878,2.2732,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751605988178,6.5514,152.59,152.55,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605988479,6.09231624,152.57,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751605988875,6.5514,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751605989078,6.09231624,152.57,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751605989673,6.5514,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751605989873,6.09231624,152.57,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751605990070,6.5514,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751605990275,6.09231624,152.58,152.57,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605990672,8.8241,152.6,152.57,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605990871,6.09231624,152.58,152.57,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605991077,9.88770784,152.67,152.57,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605991379,6.09231624,152.6,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751605991976,6.55,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751605992275,6.09231624,152.6,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751605992482,6.09231624,152.6,152.59,10.32983563]
["bitfinex-derivatives","SOLF0:USTF0",1751605992683,6.55,152.62,152.59,10.32983563]
["bitfinex-derivatives","SOLF0:USTF0",1751605992981,6.09231624,152.6,152.59,10.32983563]
["bitfinex-derivatives","SOLF0:USTF0",1751605993181,6.55,152.62,152.59,10.32983563]
["bitfinex-derivatives","SOLF0:USTF0",1751605993377,6.09231624,152.6,152.59,10.32983563]
["bitfinex-derivatives","SOLF0:USTF0",1751605993779,6.55,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751605994181,6.09231624,152.61,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751605995788,12.64301624,152.61,152.56,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751605995988,12.64301624,152.61,152.53,49.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751605995989,6.09231624,152.59,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605996384,6.5507,152.61,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605996688,6.09231624,152.59,152.58,10.33023563]
["bitfinex-derivatives","SOLF0:USTF0",1751605997189,6.5507,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751605997585,6.09231624,152.6,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751605998082,12.64311624,152.6,152.58,10.33013563]
["bitfinex-derivatives","SOLF0:USTF0",1751605998287,6.09231624,152.59,152.58,10.33013563]
["bitfinex-derivatives","SOLF0:USTF0",1751605998886,6.09231624,152.59,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751605999783,12.64351624,152.59,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751606001384,12.64351624,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751606001583,6.09231624,152.58,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751606001789,12.64421624,152.58,152.56,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751606001989,6.09231624,152.57,152.54,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751606002381,3.77863563,152.61,152.53,53.24466185]
["bitfinex-derivatives","SOLF0:USTF0",1751606002585,4.4914,152.6,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751606002982,6.09231624,152.59,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751606004496,12.64351624,152.59,152.58,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751606004795,6.09231624,152.59,152.55,3.77863563]
["bitfinex-derivatives","SOLF0:USTF0",1751606004995,12.64441624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606005198,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606005395,4.4914,152.6,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606005599,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606006096,6.5519,152.58,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606006298,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606006596,6.5519,152.58,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606006791,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606007192,6.5519,152.58,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606007390,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606008094,6.5519,152.58,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606008295,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606008895,6.5519,152.58,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606009095,6.09231624,152.57,152.55,10.33133563]
["bitfinex-derivatives","SOLF0:USTF0",1751606009697,6.5519,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606009897,6.09231624,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606010304,6.5519,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606010495,6.09231624,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606011107,6.5519,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606011399,6.09231624,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606011594,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606011801,6.5519,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606011993,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606012397,6.5519,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606012599,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606013202,6.5519,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606013503,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606014608,6.5519,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606014904,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606015498,6.5519,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606015700,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606016106,6.5519,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606016402,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606016799,6.5518,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606017002,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606017197,6.5518,152.58,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606017401,6.09231624,152.57,152.55,10.33143563]
["bitfinex-derivatives","SOLF0:USTF0",1751606017601,6.09231624,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606017801,6.5518,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606018000,6.09231624,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606018508,4.4914,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751606018809,6.09231624,152.58,152.56,6.08466185]
["bitfinex-derivatives","SOLF0:USTF0",1751606019301,50.39756991,152.65,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751606019509,6.09231624,152.6,152.57,3.77756991]
["bitfinex-derivatives","SOLF0:USTF0",1751606020306,6.09231624,152.6,152.57,9.86223176]
["bitfinex-derivatives","SOLF0:USTF0",1751606020607,6.09231624,152.6,152.58,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606021306,12.64311624,152.6,152.58,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606021902,12.64311624,152.6,152.58,10.32840506]
["bitfinex-derivatives","SOLF0:USTF0",1751606023611,51.1405,152.65,152.58,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606023811,6.09231624,152.62,152.61,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606024012,6.09231624,152.62,152.59,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606024013,6.09231624,152.62,152.59,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606024211,51.1405,152.65,152.59,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606024212,12.64291624,152.61,152.59,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606024806,6.09231624,152.6,152.57,16.4267889]
["bitfinex-derivatives","SOLF0:USTF0",1751606025007,6.09231624,152.58,152.57,10.32880506]
["bitfinex-derivatives","SOLF0:USTF0",1751606025513,6.09231624,152.58,152.56,12.65028384]
["bitfinex-derivatives","SOLF0:USTF0",1751606025813,6.09231624,152.58,152.55,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606026004,6.09231624,152.57,152.55,16.4278889]
["bitfinex-derivatives","SOLF0:USTF0",1751606026911,6.09231624,152.57,152.55,10.32990506]
["bitfinex-derivatives","SOLF0:USTF0",1751606028711,12.64441624,152.57,152.55,10.32990506]
["bitfinex-derivatives","SOLF0:USTF0",1751606028909,12.64441624,152.57,152.55,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606029615,6.09231624,152.57,152.55,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606030419,6.09231624,152.57,152.55,10.32960506]
["bitfinex-derivatives","SOLF0:USTF0",1751606030611,6.09231624,152.57,152.55,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606030813,6.09231624,152.57,152.55,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606031914,3.77700506,152.62,152.55,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606032214,6.09231624,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751606032614,6.09231624,152.59,152.54,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606032816,6.09231624,152.59,152.57,10.32870506]
["bitfinex-derivatives","SOLF0:USTF0",1751606033021,46.3,152.62,152.57,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606033215,6.09231624,152.59,152.57,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606033415,6.09231624,152.59,152.57,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606033716,6.5506,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751606033910,6.09231624,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751606034311,6.5506,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751606034513,6.09231624,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751606034913,6.5506,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751606035119,6.09231624,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751606035418,6.5506,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606036019,6.09231624,152.6,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606037319,6.09231624,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606037509,6.09231624,152.59,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606037918,6.5506,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606038113,6.09231624,152.59,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606038613,6.09231624,152.59,152.57,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606038614,46.3,152.62,152.57,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606038814,46.3,152.62,152.56,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606039014,6.09231624,152.57,152.55,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606039414,3.77700506,152.61,152.55,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606039615,6.09231624,152.57,152.55,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606039820,6.09231624,152.57,152.55,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606040022,3.77700506,152.61,152.55,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606040322,6.09231624,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751606040819,6.5515,152.59,152.55,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606040820,6.5508,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751606041119,6.09231624,152.6,152.57,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606041509,6.09231624,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606041823,6.09231624,152.6,152.57,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606042017,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751606042221,6.09231624,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751606042720,6.09231624,152.61,152.59,10.32800506]
["bitfinex-derivatives","SOLF0:USTF0",1751606043424,12.64291624,152.61,152.58,12.64958384]
["bitfinex-derivatives","SOLF0:USTF0",1751606043621,6.09231624,152.6,152.58,10.32860506]
["bitfinex-derivatives","SOLF0:USTF0",1751606044822,6.09231624,152.6,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606045019,6.09231624,152.6,152.57,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606045224,6.09231624,152.6,152.58,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606045822,6.09231624,152.6,152.58,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606046025,8.29750506,152.65,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606046227,6.09231624,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606046626,8.29750506,152.65,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606046827,6.09231624,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606047028,12.64271624,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606047228,6.5504,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606048324,6.09231624,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606049532,12.64281624,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606050228,12.64281624,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751606050433,12.64281624,152.61,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606051836,6.09231624,152.6,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606052036,6.5505,152.61,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606052229,6.09231624,152.6,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606052429,6.5505,152.61,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606052834,6.09231624,152.6,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606053037,6.5505,152.61,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606053245,6.09231624,152.6,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606053538,6.5508,152.6,152.58,10.32830506]
["bitfinex-derivatives","SOLF0:USTF0",1751606054141,6.5508,152.6,152.58,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606055245,6.5508,152.6,152.58,10.32860506]
["bitfinex-derivatives","SOLF0:USTF0",1751606056139,12.64351624,152.59,152.58,3.77700506]
["bitfinex-derivatives","SOLF0:USTF0",1751606056341,12.64351624,152.59,152.57,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606056538,6.09231624,152.58,152.57,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606056740,6.5512,152.59,152.57,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606057040,6.09231624,152.58,152.57,6.09798384]
["bitfinex-derivatives","SOLF0:USTF0",1751606057241,6.09231624,152.58,152.56,16.4272889]
["bitfinex-derivatives","SOLF0:USTF0",1751606057437,6.5512,152.59,152.56,16.4272889]
["bitfinex-derivatives","SOLF0:USTF0",1751606057642,6.09231624,152.58,152.56,16.4272889]
["bitfinex-derivatives","SOLF0:USTF0",1751606058345,6.5512,152.59,152.56,16.4272889]
["bitfinex-derivatives","SOLF0:USTF0",1751606058346,6.5512,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751606058546,6.09231624,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751606058745,6.5512,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751606059040,6.09231624,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751606059239,6.09231624,152.58,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606059443,6.551,152.6,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606059642,6.09231624,152.58,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606059945,6.551,152.6,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606060141,6.09231624,152.58,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606060343,6.551,152.6,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606060544,6.09231624,152.58,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606061645,6.551,152.6,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606061848,6.09231624,152.58,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606062049,6.551,152.6,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606062246,6.09231624,152.58,152.57,12.64998384]
["bitfinex-derivatives","SOLF0:USTF0",1751606062650,6.09231624,152.58,152.56,16.4271889]
["bitfinex-derivatives","SOLF0:USTF0",1751606062850,6.09231624,152.57,152.56,16.4271889]
["bitfinex-derivatives","SOLF0:USTF0",1751606063349,6.5515,152.59,152.56,16.4271889]
["bitfinex-derivatives","SOLF0:USTF0",1751606063550,6.09231624,152.57,152.56,16.4271889]
["bitfinex-derivatives","SOLF0:USTF0",1751606064251,6.551,152.6,152.56,9.8749889]
["bitfinex-derivatives","SOLF0:USTF0",1751606064452,6.09231624,152.58,152.57,6.09991271]
["bitfinex-derivatives","SOLF0:USTF0",1751606065148,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606065354,6.09231624,152.6,152.58,3.77694909]
["bitfinex-derivatives","SOLF0:USTF0",1751606066052,6.09231624,152.6,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751606066249,4.5205,152.65,152.58,9.8768618]
["bitfinex-derivatives","SOLF0:USTF0",1751606066449,6.09231624,152.63,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751606066650,6.09231624,152.63,152.62,10.32447325]
["bitfinex-derivatives","SOLF0:USTF0",1751606066855,6.5489,152.65,152.62,10.32447325]
["bitfinex-derivatives","SOLF0:USTF0",1751606067058,6.09231624,152.63,152.62,10.32447325]
["bitfinex-derivatives","SOLF0:USTF0",1751606067351,6.09231624,152.65,152.62,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606067553,13.01778603,152.7,152.64,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606067554,6.09231624,152.66,152.64,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606067756,6.09231624,152.67,152.65,6.09991271]
["bitfinex-derivatives","SOLF0:USTF0",1751606068054,6.8929,152.7,152.67,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606068352,6.5473,152.69,152.67,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606068547,6.09231624,152.68,152.67,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606074256,6.5473,152.69,152.67,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606074447,46.08,152.73,152.67,10.32237325]
["bitfinex-derivatives","SOLF0:USTF0",1751606074654,6.09231624,152.7,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606074953,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606075556,6.09231624,152.71,152.69,10.32137325]
["bitfinex-derivatives","SOLF0:USTF0",1751606076360,6.09231624,152.7,152.63,52.1508351]
["bitfinex-derivatives","SOLF0:USTF0",1751606076561,6.09231624,152.65,152.64,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606077054,6.09231624,152.65,152.62,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606077251,6.09231624,152.64,152.62,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606077655,6.09231624,152.63,152.6,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606077856,6.09231624,152.61,152.59,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751606078055,6.09231624,152.62,152.59,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751606078356,6.09231624,152.62,152.6,10.32507325]
["bitfinex-derivatives","SOLF0:USTF0",1751606079552,6.09231624,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606079752,6.09231624,152.62,152.6,10.32507325]
["bitfinex-derivatives","SOLF0:USTF0",1751606080762,6.5492,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751606080963,6.09231624,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751606083867,12.64191624,152.63,152.6,10.32517325]
["bitfinex-derivatives","SOLF0:USTF0",1751606084466,6.09231624,152.62,152.6,10.32517325]
["bitfinex-derivatives","SOLF0:USTF0",1751606084769,6.09231624,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751606084967,6.09231624,152.62,152.59,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751606085167,6.09231624,152.62,152.6,10.32507325]
["bitfinex-derivatives","SOLF0:USTF0",1751606087166,6.09231624,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751606087366,6.5493,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751606087664,6.09231624,152.63,152.62,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606099380,12.64181624,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751606099580,12.64181624,152.63,152.6,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606100282,12.64181624,152.63,152.6,10.32527325]
["bitfinex-derivatives","SOLF0:USTF0",1751606100671,6.09231624,152.61,152.59,49.85457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606100871,6.09231624,152.61,152.59,56.40547325]
["bitfinex-derivatives","SOLF0:USTF0",1751606101082,6.09231624,152.61,152.59,49.85457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606101780,6.09231624,152.61,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751606101972,6.5498,152.63,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751606102172,6.09231624,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751606102372,46.08,152.68,152.61,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606102581,46.08,152.68,152.63,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606102582,6.09231624,152.65,152.63,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606102883,6.09231624,152.65,152.63,10.32367325]
["bitfinex-derivatives","SOLF0:USTF0",1751606105783,6.09231624,152.65,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751606106885,6.5476,152.68,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751606107083,6.09231624,152.67,152.66,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606107284,6.09231624,152.68,152.66,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606107982,12.63981624,152.68,152.66,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606110084,4.4338,152.69,152.64,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606110085,12.64011624,152.67,152.64,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606110281,6.09231624,152.66,152.64,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606110684,6.09231624,152.65,152.64,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606110881,6.09231624,152.65,152.6,6.07097062]
["bitfinex-derivatives","SOLF0:USTF0",1751606111086,3.77457325,152.68,152.59,10.32557325]
["bitfinex-derivatives","SOLF0:USTF0",1751606111087,6.09231624,152.61,152.59,10.32557325]
["bitfinex-derivatives","SOLF0:USTF0",1751606111992,6.09231624,152.61,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751606112385,4.25376389,152.66,152.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751606112689,4.4338,152.69,152.65,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606112892,6.09231624,152.67,152.65,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606113183,6.10099528,152.73,152.65,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606113390,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606114285,6.10099528,152.79,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606114589,7.98944176,152.82,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606114590,6.09231624,152.75,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606115089,10.70209528,152.81,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606115392,6.09231624,152.76,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606116183,6.5429,152.79,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606116386,6.09231624,152.77,152.76,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606116596,565.82,152.84,152.76,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606116597,6.10099528,152.86,152.76,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606116801,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606117492,4.6304,152.87,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606117698,4.6304,152.87,152.83,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606117991,6.09231624,152.84,152.83,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606118194,6.09231624,152.84,152.78,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751606118395,6.09231624,152.81,152.8,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606118598,6.09231624,152.81,152.75,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751606118896,6.09231624,152.76,152.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751606119092,6.09231624,152.73,152.71,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606119603,4.6063,152.77,152.71,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606119900,6.09231624,152.73,152.71,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606122497,6.09231624,152.73,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751606122699,3.77457325,152.76,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606122700,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606123195,3.77457325,152.76,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606123390,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606123899,6.546,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606124101,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606124300,6.546,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606124603,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606124996,6.546,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606125196,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606125703,6.546,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606125903,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606126404,6.546,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606126604,6.09231624,152.71,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606127102,6.546,152.72,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606127302,6.09231624,152.71,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606127709,6.546,152.72,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606127898,6.09231624,152.71,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606128299,6.546,152.72,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606128504,6.09231624,152.71,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606128902,6.546,152.72,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606129104,6.09231624,152.71,152.69,10.32147325]
["bitfinex-derivatives","SOLF0:USTF0",1751606129407,6.09231624,152.71,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606129601,4.6063,152.77,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606129801,6.09231624,152.74,152.71,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606130000,6.09231624,152.74,152.71,10.32057325]
["bitfinex-derivatives","SOLF0:USTF0",1751606130400,6.09231624,152.72,152.69,10.32127325]
["bitfinex-derivatives","SOLF0:USTF0",1751606130711,6.09231624,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606130902,6.5451,152.74,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606131205,6.09231624,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751606131807,6.5451,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751606132001,6.09231624,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751606132310,6.5451,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751606132508,6.09231624,152.72,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751606133007,6.5451,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751606133209,6.09231624,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606133708,6.5452,152.73,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606133909,6.09231624,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606134513,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606134713,6.09231624,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606135308,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606135512,6.09231624,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606135903,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606136104,6.09231624,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606141213,6.09231624,152.72,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751606141807,6.09231624,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606142506,6.09231624,152.72,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751606142714,6.545,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751606142914,6.09231624,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606143110,6.09231624,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751606143316,6.09231624,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606143615,6.09231624,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751606146427,6.09231624,152.72,152.69,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606147017,6.09231624,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751606147611,6.09231624,152.72,152.71,10.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1751606157015,4.6063,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606157324,6.09231624,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606157716,6.5441,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606157916,6.09231624,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606158318,6.5441,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606158518,6.09231624,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606159023,6.5441,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606159220,6.09231624,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606159727,11.1499,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751606160024,6.09231624,152.75,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751606160627,6.09231624,152.75,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606160828,6.09231624,152.74,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751606161028,6.09231624,152.75,152.72,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606161230,6.09231624,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751606161527,6.09231624,152.75,152.72,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606161724,10.21404176,152.82,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606161725,8.32559528,152.82,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606161922,2.2246,152.82,152.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751606162121,2.2246,152.82,152.73,48.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751606162429,6.09231624,152.78,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751606162926,6.5419,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751606163127,6.09231624,152.78,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751606163524,6.5419,152.81,152.76,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606163525,6.5419,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751606164327,6.09231624,152.79,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751606165218,6.09231624,152.79,152.76,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606165826,6.09231624,152.78,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751606166432,6.5425,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751606166635,6.09231624,152.78,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751606166830,6.09231624,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751606167229,12.63501624,152.79,152.76,10.31827325]
["bitfinex-derivatives","SOLF0:USTF0",1751606167735,6.09231624,152.78,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751606168227,6.542,152.81,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751606168533,6.09231624,152.78,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751606168727,6.09231624,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751606169232,6.09231624,152.79,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751606169634,6.09231624,152.79,152.78,10.31767325]
["bitfinex-derivatives","SOLF0:USTF0",1751606171030,50.5048,152.84,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751606171234,6.09231624,152.82,152.8,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606172441,4.5248,152.84,152.78,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606172442,6.09231624,152.81,152.78,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606172731,6.09231624,152.79,152.76,10.31827325]
["bitfinex-derivatives","SOLF0:USTF0",1751606172927,6.09231624,152.78,152.76,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606174038,6.09231624,152.78,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751606177343,6.09231624,152.78,152.74,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606177639,6.09231624,152.75,152.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751606177940,2.3425,152.81,152.73,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751606178140,6.09231624,152.76,152.73,49.75457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606178736,6.09231624,152.76,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751606179232,6.09231624,152.76,152.75,10.31887325]
["bitfinex-derivatives","SOLF0:USTF0",1751606184741,2.3425,152.81,152.75,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606184941,6.09231624,152.79,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606185341,6.09231624,152.79,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751606186939,6.5415,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751606187143,6.09231624,152.8,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606187542,45.96,152.83,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606187845,6.09231624,152.81,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606188643,6.09231624,152.81,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606189044,6.09231624,152.81,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606189847,6.09231624,152.81,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606191746,11.0656,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606191951,6.09231624,152.81,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606192254,4.5248,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606192551,6.09231624,152.81,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606192951,11.0655,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606193253,2.179,152.84,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606193454,6.09231624,152.84,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606193648,6.09231624,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606194352,6.09231624,152.84,152.83,10.31547325]
["bitfinex-derivatives","SOLF0:USTF0",1751606195555,6.09231624,152.84,152.83,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606197550,6.09231624,152.84,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606197752,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606198056,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606198356,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606198556,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606198957,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606199153,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606199657,6.541,152.83,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606199956,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606200455,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606200654,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606200855,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606201056,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606201558,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606201759,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606202360,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606202556,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606202955,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606203148,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606203460,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606203660,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606203860,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606204061,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606204561,6.541,152.83,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606204759,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606205663,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606205856,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606206057,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606206257,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606206461,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606206762,6.09231624,152.82,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606208258,6.5407,152.84,152.81,10.31627325]
["bitfinex-derivatives","SOLF0:USTF0",1751606208454,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606208864,49.69457325,152.87,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606209161,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606209357,6.5412,152.83,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606209559,6.09231624,152.82,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606209754,6.5412,152.83,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606209959,6.09231624,152.82,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606210159,6.5412,152.83,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606210365,6.09231624,152.82,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606210566,6.5412,152.83,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606210766,12.63371624,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751606210968,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606211167,49.69457325,152.87,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606211466,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606211867,6.5412,152.83,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606212067,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606212268,6.09231624,152.82,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606212469,6.09231624,152.8,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606212967,6.10065142,152.86,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606213162,6.10065142,152.86,152.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751606213163,6.10065142,152.86,152.82,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606213360,6.09231624,152.85,152.84,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606213766,12.63241624,152.85,152.84,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606215973,6.09231624,152.85,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606216169,6.09231624,152.83,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606216667,6.5408,152.84,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606216873,6.09231624,152.83,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606217073,6.09231624,152.83,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751606217374,6.5408,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751606217672,6.09231624,152.83,152.81,10.31617325]
["bitfinex-derivatives","SOLF0:USTF0",1751606217873,6.09231624,152.83,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606218172,10.60585142,152.88,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751606218374,6.09231624,152.84,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751606218669,12.63281624,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751606218873,6.5405,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751606219674,6.5403,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751606219875,6.09231624,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751606220069,6.5403,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751606220268,6.09231624,152.84,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751606220664,6.5403,152.85,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606220970,12.63281624,152.84,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606221376,12.63321624,152.83,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606221564,6.09231624,152.83,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606221768,10.60585142,152.88,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606221974,6.09231624,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606222372,6.5403,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606222572,6.09231624,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606222772,10.60585142,152.88,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606222973,6.09231624,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606223465,10.60585142,152.88,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606223665,6.09231624,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751606223872,6.09231624,152.84,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751606224076,6.09231624,152.84,152.83,10.31507325]
["bitfinex-derivatives","SOLF0:USTF0",1751606224278,4.5052,152.88,152.83,10.31507325]
["bitfinex-derivatives","SOLF0:USTF0",1751606224474,6.09231624,152.85,152.83,10.31507325]
["bitfinex-derivatives","SOLF0:USTF0",1751606224975,51.96065142,152.91,152.83,49.63457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606225174,6.09231624,152.88,152.87,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606225374,6.09231624,152.88,152.87,10.31377325]
["bitfinex-derivatives","SOLF0:USTF0",1751606225575,6.10065142,152.92,152.87,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606225775,6.09231624,152.88,152.87,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606225975,6.09231624,152.89,152.87,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606226377,4.4824,152.93,152.87,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606226575,6.09231624,152.92,152.9,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606227077,12.62961624,152.92,152.9,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606227282,6.09231624,152.91,152.88,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606227481,6.09231624,152.9,152.88,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606227679,6.09231624,152.9,152.88,10.31327325]
["bitfinex-derivatives","SOLF0:USTF0",1751606229379,6.09231624,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751606229984,6.5378,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751606230178,6.09231624,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751606230582,6.5373,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751606230785,8.7012,152.93,152.9,10.31247325]
["bitfinex-derivatives","SOLF0:USTF0",1751606230985,6.09231624,152.91,152.9,10.31247325]
["bitfinex-derivatives","SOLF0:USTF0",1751606231581,2.1645,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751606231788,6.09231624,152.92,152.9,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606232286,8.7012,152.93,152.9,10.31217325]
["bitfinex-derivatives","SOLF0:USTF0",1751606232585,6.09231624,152.92,152.9,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606232787,6.09231624,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606232991,2.1645,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606233187,6.09231624,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606233494,11.48282444,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606233693,6.09231624,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606234192,11.48282444,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606234389,6.09231624,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606234791,11.48282444,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606235093,6.09231624,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606235296,6.09231624,152.92,152.84,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751606235496,6.09231624,152.85,152.8,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751606235796,12.63301624,152.84,152.81,10.31607325]
["bitfinex-derivatives","SOLF0:USTF0",1751606235994,6.09231624,152.84,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606236192,3.77457325,152.89,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606236391,6.09231624,152.84,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751606236591,6.09231624,152.85,152.83,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606236992,6.5399,152.86,152.83,10.31527325]
["bitfinex-derivatives","SOLF0:USTF0",1751606237194,6.09231624,152.85,152.83,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606237694,6.5394,152.87,152.83,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606237993,6.09231624,152.85,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751606238386,6.5394,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751606238587,6.09231624,152.85,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751606238791,6.09231624,152.85,152.83,10.31547325]
["bitfinex-derivatives","SOLF0:USTF0",1751606239090,6.5397,152.86,152.83,10.31547325]
["bitfinex-derivatives","SOLF0:USTF0",1751606239293,6.09231624,152.85,152.83,10.31547325]
["bitfinex-derivatives","SOLF0:USTF0",1751606239497,6.5397,152.86,152.83,10.31547325]
["bitfinex-derivatives","SOLF0:USTF0",1751606239693,6.09231624,152.85,152.83,10.31547325]
["bitfinex-derivatives","SOLF0:USTF0",1751606239890,6.09231624,152.84,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606240394,3.77457325,152.86,152.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751606240597,6.09231624,152.81,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606240794,6.09231624,152.8,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606241188,3.77457325,152.84,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606241393,6.09231624,152.8,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606241793,3.77457325,152.84,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751606241994,6.09231624,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751606242190,6.8061,152.85,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606242394,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606242797,6.8061,152.85,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606242997,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606243495,6.8061,152.85,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606243697,6.09231624,152.82,152.81,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606244000,6.09231624,152.82,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606244200,6.09231624,152.81,152.79,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606244698,6.09231624,152.8,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606244997,6.09231624,152.78,152.76,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751606246402,6.09231624,152.78,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751606247598,6.5415,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751606247802,6.09231624,152.79,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606248498,45.82,152.84,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606248700,6.09231624,152.8,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606248901,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606249104,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606249401,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606249802,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606250002,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606250402,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606250607,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606251404,6.5415,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606251601,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606251801,6.5415,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606252003,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606252203,6.5415,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606252404,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606254103,6.5415,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606254302,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606254501,6.5415,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606254704,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606254905,6.5415,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606255100,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606255607,6.5418,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606255805,6.09231624,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606259903,6.5423,152.8,152.77,10.31787325]
["bitfinex-derivatives","SOLF0:USTF0",1751606260110,6.09231624,152.79,152.77,10.31787325]
["bitfinex-derivatives","SOLF0:USTF0",1751606260705,12.63501624,152.79,152.77,10.31787325]
["bitfinex-derivatives","SOLF0:USTF0",1751606261007,6.09231624,152.79,152.77,10.31787325]
["bitfinex-derivatives","SOLF0:USTF0",1751606262016,12.63501624,152.79,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751606262708,45.82,152.84,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606262915,6.09231624,152.8,152.78,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606263213,6.09231624,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606263413,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606263714,6.09231624,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751606268414,6.09231624,152.81,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606268609,6.09231624,152.81,152.8,10.31677325]
["bitfinex-derivatives","SOLF0:USTF0",1751606268809,6.5411,152.83,152.8,10.31677325]
["bitfinex-derivatives","SOLF0:USTF0",1751606269010,6.09231624,152.82,152.8,10.31677325]
["bitfinex-derivatives","SOLF0:USTF0",1751606269710,12.63361624,152.82,152.8,10.31677325]
["bitfinex-derivatives","SOLF0:USTF0",1751606274117,12.63361624,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751606275507,12.63361624,152.82,152.79,10.31697325]
["bitfinex-derivatives","SOLF0:USTF0",1751606276111,6.5418,152.81,152.79,10.31697325]
["bitfinex-derivatives","SOLF0:USTF0",1751606276311,6.09231624,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606276716,3.77457325,152.84,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606277017,6.09231624,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606277418,3.77457325,152.84,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606277720,6.09231624,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606278121,3.77457325,152.84,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606278313,6.09231624,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606278514,12.63451624,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606278714,6.5422,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751606279221,6.5427,152.79,152.77,10.31787325]
["bitfinex-derivatives","SOLF0:USTF0",1751606279417,12.63501624,152.79,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606279717,6.5427,152.79,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606280612,6.5427,152.79,152.77,10.31797325]
["bitfinex-derivatives","SOLF0:USTF0",1751606280810,6.09231624,152.78,152.72,612.9691]
["bitfinex-derivatives","SOLF0:USTF0",1751606281120,6.09231624,152.79,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606281920,12.63491624,152.79,152.77,10.31777325]
["bitfinex-derivatives","SOLF0:USTF0",1751606282916,6.10065142,152.84,152.77,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606283123,6.09231624,152.83,152.82,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606283315,6.8061,152.85,152.8,3.77457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606283520,6.09231624,152.8,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751606283922,12.90675142,152.85,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751606284114,6.09231624,152.8,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751606284315,6.09231624,152.8,152.78,195.39457325]
["bitfinex-derivatives","SOLF0:USTF0",1751606284621,6.09231624,152.79,152.73,57.66312727]
["bitfinex-derivatives","SOLF0:USTF0",1751606284926,12.63721624,152.74,152.71,10.31419416]
["bitfinex-derivatives","SOLF0:USTF0",1751606285217,6.09231624,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751606285621,12.63721624,152.74,152.7,10.3174483]
["bitfinex-derivatives","SOLF0:USTF0",1751606286326,12.63761624,152.73,152.7,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606287221,6.09231624,152.71,152.65,8.09473311]
["bitfinex-derivatives","SOLF0:USTF0",1751606287424,6.09231624,152.69,152.65,10.3197483]
["bitfinex-derivatives","SOLF0:USTF0",1751606288524,12.63951624,152.69,152.65,10.3197483]
["bitfinex-derivatives","SOLF0:USTF0",1751606289414,6.5474,152.68,152.65,10.3197483]
["bitfinex-derivatives","SOLF0:USTF0",1751606290723,6.5478,152.67,152.65,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606291020,6.09231624,152.66,152.63,49.5711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606291221,6.09231624,152.66,152.63,56.1203483]
["bitfinex-derivatives","SOLF0:USTF0",1751606291424,3.7711483,152.7,152.63,56.1203483]
["bitfinex-derivatives","SOLF0:USTF0",1751606291620,3.7711483,152.7,152.63,49.5711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606291927,6.09231624,152.64,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606292325,6.5498,152.63,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606293320,2.1977,152.67,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606293528,6.09231624,152.63,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606293728,6.09231624,152.64,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606294224,6.09231624,152.63,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606294730,6.5497,152.63,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606295728,6.09231624,152.62,152.6,10.3218483]
["bitfinex-derivatives","SOLF0:USTF0",1751606296129,6.5497,152.63,152.59,247.8222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606296330,6.09231624,152.61,152.59,56.1222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606296830,6.55,152.62,152.59,56.1222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606297030,6.09231624,152.61,152.59,56.1222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606297232,12.64271624,152.61,152.59,49.5711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606297429,6.09231624,152.6,152.59,49.5711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606297628,6.09231624,152.6,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606297831,6.5499,152.63,152.59,10.3223483]
["bitfinex-derivatives","SOLF0:USTF0",1751606298135,6.09231624,152.6,152.59,10.3223483]
["bitfinex-derivatives","SOLF0:USTF0",1751606298531,6.5499,152.63,152.59,10.3223483]
["bitfinex-derivatives","SOLF0:USTF0",1751606298734,6.09231624,152.6,152.59,10.3223483]
["bitfinex-derivatives","SOLF0:USTF0",1751606299129,6.5492,152.64,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606299338,6.09231624,152.62,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606299730,6.5492,152.64,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606299930,6.09231624,152.62,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606300436,6.5492,152.64,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606300635,6.09231624,152.62,152.61,10.3211483]
["bitfinex-derivatives","SOLF0:USTF0",1751606301024,6.5492,152.64,152.61,10.3211483]
["bitfinex-derivatives","SOLF0:USTF0",1751606301229,6.09231624,152.62,152.61,10.3211483]
["bitfinex-derivatives","SOLF0:USTF0",1751606301632,6.5492,152.64,152.61,10.3211483]
["bitfinex-derivatives","SOLF0:USTF0",1751606301933,6.09231624,152.62,152.61,10.3211483]
["bitfinex-derivatives","SOLF0:USTF0",1751606302325,6.5492,152.64,152.61,10.3211483]
["bitfinex-derivatives","SOLF0:USTF0",1751606302531,6.09231624,152.62,152.61,10.3211483]
["bitfinex-derivatives","SOLF0:USTF0",1751606302733,6.5492,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606302933,6.09231624,152.62,152.6,10.3216483]
["bitfinex-derivatives","SOLF0:USTF0",1751606303327,6.5496,152.63,152.6,10.3216483]
["bitfinex-derivatives","SOLF0:USTF0",1751606303532,6.09231624,152.62,152.6,10.3216483]
["bitfinex-derivatives","SOLF0:USTF0",1751606304040,6.5496,152.63,152.6,10.3216483]
["bitfinex-derivatives","SOLF0:USTF0",1751606304259,6.09231624,152.61,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606304433,6.09231624,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751606304629,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751606304942,6.09231624,152.6,152.58,10.3226483]
["bitfinex-derivatives","SOLF0:USTF0",1751606305343,2.2807,152.65,152.58,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606305542,6.09231624,152.6,152.58,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606305744,2.2807,152.65,152.58,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606306237,6.09231624,152.62,152.6,10.3217483]
["bitfinex-derivatives","SOLF0:USTF0",1751606306441,6.09231624,152.62,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606306744,2.2678,152.66,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606306936,6.09231624,152.62,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606307334,2.2678,152.66,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606307646,6.09231624,152.62,152.6,10.3217483]
["bitfinex-derivatives","SOLF0:USTF0",1751606308036,6.5495,152.63,152.6,10.3217483]
["bitfinex-derivatives","SOLF0:USTF0",1751606308246,6.09231624,152.62,152.6,10.3217483]
["bitfinex-derivatives","SOLF0:USTF0",1751606309245,6.5495,152.63,152.6,10.3217483]
["bitfinex-derivatives","SOLF0:USTF0",1751606309443,6.09231624,152.62,152.6,10.3217483]
["bitfinex-derivatives","SOLF0:USTF0",1751606310040,6.5495,152.63,152.6,10.3217483]
["bitfinex-derivatives","SOLF0:USTF0",1751606310237,6.09231624,152.61,152.56,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751606310442,6.09231624,152.6,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606310644,6.09231624,152.61,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606310943,6.09231624,152.61,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606311143,6.5502,152.62,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606311339,6.09231624,152.61,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606312042,6.5502,152.62,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606312246,6.09231624,152.61,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606312636,6.5502,152.62,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606312836,6.09231624,152.61,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606313240,6.5502,152.62,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606313441,6.09231624,152.61,152.59,10.3222483]
["bitfinex-derivatives","SOLF0:USTF0",1751606313641,6.5504,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751606313843,6.09231624,152.6,152.57,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606314043,6.09231624,152.61,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606314242,6.5499,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751606314447,6.09231624,152.63,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606314650,6.5494,152.64,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606314843,6.09231624,152.63,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606315244,6.5494,152.64,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606315548,6.09231624,152.63,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606316050,2.2678,152.66,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606316250,6.09231624,152.63,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606316652,6.5492,152.64,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606316850,6.09231624,152.63,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606317347,6.5492,152.64,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606317547,6.09231624,152.63,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606317749,6.5492,152.64,152.61,10.3212483]
["bitfinex-derivatives","SOLF0:USTF0",1751606317947,6.5499,152.62,152.58,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751606318145,6.5499,152.62,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606318146,6.09231624,152.62,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606318350,2.2678,152.66,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606318554,6.09231624,152.62,152.6,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606318749,6.09231624,152.62,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751606318950,6.5493,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751606319144,6.09231624,152.62,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751606319654,6.5493,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751606319854,6.09231624,152.62,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751606320254,6.5493,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751606320457,6.09231624,152.62,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751606320758,6.09231624,152.62,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751606320759,6.09231624,152.62,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606320952,2.2678,152.66,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606321153,6.09231624,152.62,152.59,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606321652,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606321852,6.09231624,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606322360,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606322559,6.09231624,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606322960,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606323155,6.09231624,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606323664,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606323853,6.09231624,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606324262,6.5493,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751606324555,6.09231624,152.62,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751606324955,2.1977,152.67,152.61,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606325149,2.1977,152.67,152.57,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1751606325150,6.09231624,152.66,152.65,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606325653,6.5475,152.68,152.65,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606325857,6.09231624,152.67,152.65,3.7711483]
["bitfinex-derivatives","SOLF0:USTF0",1751606326052,6.09231624,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751606329966,55.67189049,152.78,152.66,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606330262,2.1573,152.74,152.68,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606330462,6.5459,152.72,152.68,10.31833907]
["bitfinex-derivatives","SOLF0:USTF0",1751606331161,3.77123907,152.72,152.66,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606334267,6.5468,152.7,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751606339868,2.2016,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751606340672,8.7478,152.71,152.68,10.31843907]
["bitfinex-derivatives","SOLF0:USTF0",1751606345469,2.2016,152.71,152.63,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751606345679,5.97283907,152.71,152.65,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606346374,5.97283907,152.71,152.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751606346577,5.97283907,152.71,152.64,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606347277,6.5479,152.67,152.64,10.32003907]
["bitfinex-derivatives","SOLF0:USTF0",1751606353382,6.5479,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751606354186,2.2016,152.71,152.66,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606354482,2.2016,152.71,152.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751606354483,2.2016,152.71,152.68,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606355576,6.5466,152.7,152.68,10.31833907]
["bitfinex-derivatives","SOLF0:USTF0",1751606355977,6.5466,152.7,152.66,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606357677,6.5466,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751606358885,8.7479,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751606359183,45.8,152.73,152.68,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606359684,6.5465,152.7,152.68,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606360386,6.5465,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751606361786,6.547,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751606361983,49.57123907,152.73,152.66,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606362188,3.77123907,152.71,152.65,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606362383,6.5481,152.67,152.65,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606365191,6.5482,152.66,152.65,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606366778,6.5487,152.65,152.63,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606367386,6.5484,152.66,152.63,10.32053907]
["bitfinex-derivatives","SOLF0:USTF0",1751606369487,6.5487,152.65,152.63,10.32053907]
["bitfinex-derivatives","SOLF0:USTF0",1751606369683,2.2938,152.68,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751606369889,2.2938,152.68,152.61,51.76583907]
["bitfinex-derivatives","SOLF0:USTF0",1751606370389,6.5493,152.64,152.61,58.31583907]
["bitfinex-derivatives","SOLF0:USTF0",1751606370589,6.5493,152.64,152.61,51.76583907]
["bitfinex-derivatives","SOLF0:USTF0",1751606371088,6.5493,152.64,152.61,49.53123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606371690,6.5498,152.63,152.61,49.53123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606371892,6.5498,152.63,152.61,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751606372187,6.5498,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751606372789,9.87430386,152.67,152.59,10.32213907]
["bitfinex-derivatives","SOLF0:USTF0",1751606372990,3.77123907,152.65,152.59,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606373185,6.5506,152.61,152.57,51.81953907]
["bitfinex-derivatives","SOLF0:USTF0",1751606374391,6.5506,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751606374688,3.77123907,152.65,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751606375588,3.77123907,152.66,152.59,10.32233907]
["bitfinex-derivatives","SOLF0:USTF0",1751606375789,3.77123907,152.66,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751606375989,3.77123907,152.66,152.59,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606376190,6.5506,152.61,152.59,3.77123907]
["bitfinex-derivatives","SOLF0:USTF0",1751606376790,6.5506,152.61,152.59,10.32233907]
["bitfinex-derivatives","SOLF0:USTF0",1751606377392,6.5501,152.62,152.59,10.32233907]
["bitfinex-derivatives","SOLF0:USTF0",1751606377688,2.2839,152.65,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751606378193,6.5506,152.61,152.58,10.32273907]
["bitfinex-derivatives","SOLF0:USTF0",1751606378391,2.2839,152.65,152.58,10.32273907]
["bitfinex-derivatives","SOLF0:USTF0",1751606378592,4.6435,152.65,152.58,10.32273907]
["bitfinex-derivatives","SOLF0:USTF0",1751606378793,6.5506,152.61,152.58,10.32273907]
["bitfinex-derivatives","SOLF0:USTF0",1751606380189,50.3835,152.65,152.58,10.32273907]
["bitfinex-derivatives","SOLF0:USTF0",1751606380391,50.3835,152.65,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606381596,6.5506,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606382497,6.5508,152.6,152.58,10.32263907]
["bitfinex-derivatives","SOLF0:USTF0",1751606384493,6.5505,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751606389803,6.5505,152.61,152.6,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606395200,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606395401,6.5505,152.61,152.6,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606398107,4.6435,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751606398108,2.2839,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751606398306,2.2839,152.65,152.62,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606399608,6.5497,152.63,152.62,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606400312,2.2839,152.65,152.61,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606400313,6.55,152.62,152.61,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606400909,4.70112977,152.65,152.6,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606401103,2.41722977,152.64,152.59,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606401614,6.5506,152.61,152.6,2.41722977]
["bitfinex-derivatives","SOLF0:USTF0",1751606403412,2.41723032,152.64,152.59,2.41723032]
["bitfinex-derivatives","SOLF0:USTF0",1751606403709,2.41723032,152.64,152.6,2.41723032]
["bitfinex-derivatives","SOLF0:USTF0",1751606403910,2.2839,152.65,152.62,2.41723032]
["bitfinex-derivatives","SOLF0:USTF0",1751606405015,6.5491,152.64,152.62,2.41723032]
["bitfinex-derivatives","SOLF0:USTF0",1751606405514,8.8328,152.65,152.63,2.41723032]
["bitfinex-derivatives","SOLF0:USTF0",1751606405717,8.39686479,152.68,152.64,2.41723032]
["bitfinex-derivatives","SOLF0:USTF0",1751606405905,8.39686479,152.68,152.57,54.10032821]
["bitfinex-derivatives","SOLF0:USTF0",1751606405906,2.2938,152.68,152.66,2.41519944]
["bitfinex-derivatives","SOLF0:USTF0",1751606406112,54.21826423,152.7,152.66,2.41519944]
["bitfinex-derivatives","SOLF0:USTF0",1751606406415,48.11519944,152.7,152.66,2.41519944]
["bitfinex-derivatives","SOLF0:USTF0",1751606406910,6.5482,152.66,152.65,2.41519944]
["bitfinex-derivatives","SOLF0:USTF0",1751606407107,2.41519944,152.68,152.64,2.41519944]
["bitfinex-derivatives","SOLF0:USTF0",1751606407711,2.41519944,152.67,152.6,6.05202821]
["bitfinex-derivatives","SOLF0:USTF0",1751606407915,3.77508173,152.69,152.61,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606408416,6.5498,152.63,152.61,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606409310,6.5499,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751606410318,6.5503,152.61,152.59,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606412621,49.47508173,152.65,152.57,57.87540994]
["bitfinex-derivatives","SOLF0:USTF0",1751606412820,49.47508173,152.65,152.57,51.82338173]
["bitfinex-derivatives","SOLF0:USTF0",1751606413119,45.7,152.65,152.59,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606413320,6.5503,152.62,152.59,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606413722,6.5503,152.62,152.59,10.32598173]
["bitfinex-derivatives","SOLF0:USTF0",1751606415621,6.5503,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751606418422,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751606418924,14.51814652,152.66,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751606419123,14.51814652,152.66,152.59,10.32628173]
["bitfinex-derivatives","SOLF0:USTF0",1751606419424,6.10306479,152.65,152.59,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606420017,6.5506,152.61,152.59,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606420217,6.10306479,152.65,152.59,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606420713,8.46466479,152.65,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751606420918,9.87814652,152.64,152.57,49.51508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606421115,9.87814652,152.64,152.55,9.82710994]
["bitfinex-derivatives","SOLF0:USTF0",1751606421423,6.5516,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751606421617,9.87814652,152.64,152.55,9.82710994]
["bitfinex-derivatives","SOLF0:USTF0",1751606421830,3.77508173,152.62,152.55,9.82710994]
["bitfinex-derivatives","SOLF0:USTF0",1751606422029,3.77508173,152.62,152.55,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606422222,3.77508173,152.62,152.54,12.60532821]
["bitfinex-derivatives","SOLF0:USTF0",1751606422819,3.77508173,152.62,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751606423126,6.552,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751606423427,49.47508173,152.62,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751606423629,6.5519,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751606424430,6.5522,152.57,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751606424729,6.5522,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751606424928,6.5522,152.57,152.53,55.52710994]
["bitfinex-derivatives","SOLF0:USTF0",1751606426124,6.5522,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751606426516,6.5522,152.57,152.53,55.52710994]
["bitfinex-derivatives","SOLF0:USTF0",1751606426925,6.5522,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751606428130,6.5528,152.56,152.53,62.08080994]
["bitfinex-derivatives","SOLF0:USTF0",1751606428324,3.77508173,152.6,152.53,49.47508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606428924,6.5525,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606430723,6.5525,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606431127,2.3084,152.61,152.29,40.51283564]
["bitfinex-derivatives","SOLF0:USTF0",1751606431128,3.77508173,152.58,152.5,6.05202821]
["bitfinex-derivatives","SOLF0:USTF0",1751606431329,3.77508173,152.56,152.49,49.41508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606431525,3.77508173,152.53,152.45,49.41508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606432133,6.5551,152.5,152.47,10.33118173]
["bitfinex-derivatives","SOLF0:USTF0",1751606432931,6.5548,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751606433235,5.99218173,152.55,152.47,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606433432,6.5547,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751606435038,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751606435237,5.99218173,152.55,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751606435740,6.5547,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751606436436,6.5551,152.5,152.47,10.33128173]
["bitfinex-derivatives","SOLF0:USTF0",1751606436736,3.77508173,152.53,152.47,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606436945,3.77508173,152.53,152.45,49.41508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606437239,3.77508173,152.51,152.45,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751606437540,3.77508173,152.51,152.45,52.197]
["bitfinex-derivatives","SOLF0:USTF0",1751606437541,6.5562,152.48,152.45,52.197]
["bitfinex-derivatives","SOLF0:USTF0",1751606439743,45.66,152.52,152.45,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751606439941,45.66,152.52,152.46,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606440643,6.5553,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751606440835,45.66,152.52,152.46,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606441230,45.66,152.52,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751606443047,45.66,152.52,152.46,10.33168173]
["bitfinex-derivatives","SOLF0:USTF0",1751606443442,6.5557,152.49,152.46,10.33168173]
["bitfinex-derivatives","SOLF0:USTF0",1751606444543,4.446,152.54,152.48,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606445339,6.5546,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751606446849,6.5539,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751606447542,2.2354,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751606447731,45.66,152.56,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606448137,6.5524,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606448345,49.45508173,152.6,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606448742,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606448947,45.68,152.6,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606449246,49.45508173,152.6,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606449547,49.45508173,152.6,152.52,10.32918173]
["bitfinex-derivatives","SOLF0:USTF0",1751606449946,49.45508173,152.6,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606450144,6.553,152.55,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606450344,49.45508173,152.6,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606451643,45.68,152.6,152.54,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606451848,45.68,152.6,152.56,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606452246,6.5518,152.58,152.56,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606454355,45.68,152.6,152.54,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606454552,49.45508173,152.6,152.54,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606455050,49.45508173,152.6,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606455453,6.5531,152.55,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606456150,6.5531,152.55,152.52,10.32908173]
["bitfinex-derivatives","SOLF0:USTF0",1751606456555,6.5524,152.57,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606456746,6.5524,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751606456950,45.68,152.6,152.54,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606457346,45.68,152.6,152.54,10.32838173]
["bitfinex-derivatives","SOLF0:USTF0",1751606457547,6.5519,152.58,152.54,10.32838173]
["bitfinex-derivatives","SOLF0:USTF0",1751606458951,45.68,152.6,152.54,10.32838173]
["bitfinex-derivatives","SOLF0:USTF0",1751606459551,6.5519,152.58,152.54,10.32838173]
["bitfinex-derivatives","SOLF0:USTF0",1751606459753,45.68,152.6,152.54,10.32838173]
["bitfinex-derivatives","SOLF0:USTF0",1751606460450,6.5523,152.57,152.54,10.32838173]
["bitfinex-derivatives","SOLF0:USTF0",1751606460656,6.5523,152.57,152.54,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606461059,6.5525,152.56,152.54,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606465662,6.5525,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606465862,6.553,152.55,152.52,10.32908173]
["bitfinex-derivatives","SOLF0:USTF0",1751606466064,49.45508173,152.6,152.52,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606467062,3.77508173,152.58,152.51,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606467461,3.77508173,152.56,152.49,51.59018173]
["bitfinex-derivatives","SOLF0:USTF0",1751606468052,6.554,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751606468264,6.554,152.53,152.49,51.59018173]
["bitfinex-derivatives","SOLF0:USTF0",1751606468464,3.77508173,152.56,152.49,51.59018173]
["bitfinex-derivatives","SOLF0:USTF0",1751606468652,6.5536,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751606470357,6.5536,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751606470555,6.5536,152.54,152.49,51.59018173]
["bitfinex-derivatives","SOLF0:USTF0",1751606471164,6.5536,152.54,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751606471363,6.5536,152.54,152.51,10.32928173]
["bitfinex-derivatives","SOLF0:USTF0",1751606471568,3.77508173,152.59,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606471763,49.37508173,152.59,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606471963,49.37508173,152.6,152.53,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606472163,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606473567,6.5525,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606473769,49.37508173,152.6,152.53,10.32868173]
["bitfinex-derivatives","SOLF0:USTF0",1751606474267,6.5529,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751606475072,6.5529,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751606475273,6.5529,152.56,152.51,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606475674,6.5529,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606476677,6.553,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751606476886,3.77508173,152.58,152.49,51.59018173]
["bitfinex-derivatives","SOLF0:USTF0",1751606477074,6.554,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751606477584,6.09268173,152.56,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751606478185,6.5542,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751606479387,6.5535,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751606480189,2.3176,152.56,152.49,49.37508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606480689,2.3176,152.56,152.51,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606480891,8.8703,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751606481486,8.8703,152.56,152.51,3.77508173]
["bitfinex-derivatives","SOLF0:USTF0",1751606481487,8.8703,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751606487394,8.8703,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751606489597,8.8703,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751606490494,8.41859979,152.61,152.54,3.77860608]
["bitfinex-derivatives","SOLF0:USTF0",1751606490697,566.06,152.63,152.56,3.77860608]
["bitfinex-derivatives","SOLF0:USTF0",1751606491001,6.5506,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751606491594,6.5508,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751606492196,6.5508,152.6,152.57,10.32940117]
["bitfinex-derivatives","SOLF0:USTF0",1751606492596,6.5508,152.6,152.57,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606492792,6.5505,152.61,152.57,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606493000,12.99689979,152.66,152.59,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606493196,12.99689979,152.66,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606493399,12.99689979,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751606493400,8.8889,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751606493701,120.92639066,152.69,152.63,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606494104,6.5481,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751606495206,6.5484,152.66,152.63,10.32670117]
["bitfinex-derivatives","SOLF0:USTF0",1751606496406,6.5479,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751606497508,6.5479,152.67,152.63,10.32670117]
["bitfinex-derivatives","SOLF0:USTF0",1751606499002,6.5479,152.67,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751606499210,2.2698,152.7,152.65,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606499712,52.0862,152.71,152.67,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606500005,2.1567,152.75,152.69,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606500403,6.5455,152.73,152.69,10.32400117]
["bitfinex-derivatives","SOLF0:USTF0",1751606501108,6.5458,152.72,152.69,10.32400117]
["bitfinex-derivatives","SOLF0:USTF0",1751606501810,6.5458,152.72,152.69,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606503606,6.5461,152.71,152.69,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606505915,5.93410117,152.75,152.66,6.11880117]
["bitfinex-derivatives","SOLF0:USTF0",1751606506309,3.77740117,152.73,152.66,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606506610,3.77740117,152.71,152.64,49.29740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606507009,3.77740117,152.69,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606507317,3.77740117,152.67,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606507613,6.5484,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751606509908,6.02560117,152.69,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606510108,2.2482,152.69,152.63,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606511714,6.548,152.67,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751606511914,2.2482,152.69,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751606512109,6.5482,152.66,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751606512508,6.02560117,152.69,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751606512806,6.548,152.67,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751606515117,6.5475,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751606515719,6.5478,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751606516513,6.5478,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751606519222,6.5483,152.66,152.63,10.32670117]
["bitfinex-derivatives","SOLF0:USTF0",1751606521718,6.5483,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751606522022,6.5483,152.66,152.63,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606522222,6.5487,152.65,152.63,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606522425,6.5487,152.65,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606522614,6.5487,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751606523018,6.02560117,152.69,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751606523325,6.5492,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751606523519,2.2482,152.69,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606523725,2.2482,152.69,152.63,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606524323,6.548,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751606525825,6.5476,152.68,152.63,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606526126,6.5476,152.68,152.65,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606526521,6.5476,152.68,152.65,10.32580117]
["bitfinex-derivatives","SOLF0:USTF0",1751606527730,6.5478,152.67,152.65,10.32580117]
["bitfinex-derivatives","SOLF0:USTF0",1751606528723,6.5474,152.68,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751606528921,6.5474,152.68,152.65,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606529825,6.5478,152.67,152.65,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606530226,2.2482,152.69,152.65,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606530823,6.5486,152.65,152.63,10.32680117]
["bitfinex-derivatives","SOLF0:USTF0",1751606531026,2.2482,152.69,152.63,10.32680117]
["bitfinex-derivatives","SOLF0:USTF0",1751606531027,2.2482,152.69,152.63,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606531531,2.2482,152.69,152.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606531532,6.5478,152.67,152.65,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606534131,6.5482,152.66,152.65,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606535226,2.2482,152.69,152.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606535227,6.5487,152.65,152.63,10.32670117]
["bitfinex-derivatives","SOLF0:USTF0",1751606536838,2.03758401,152.68,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751606537127,2.03758401,152.67,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606537329,2.03758401,152.68,152.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606537529,2.03758401,152.67,152.6,49.27740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606537726,2.03758401,152.68,152.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606537932,6.5497,152.63,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606538833,6.5493,152.64,152.61,10.32750117]
["bitfinex-derivatives","SOLF0:USTF0",1751606541036,6.5496,152.63,152.61,10.32750117]
["bitfinex-derivatives","SOLF0:USTF0",1751606542438,2.2938,152.68,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606542439,6.5499,152.62,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606543734,6.5499,152.62,152.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606543938,3.77740117,152.65,152.57,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606544140,3.77740117,152.63,152.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751606544335,6.551,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751606545839,6.5505,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751606546038,2.03348032,152.63,152.59,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606546231,2.25,152.64,152.61,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606547039,6.5499,152.62,152.59,10.32840117]
["bitfinex-derivatives","SOLF0:USTF0",1751606547241,2.25,152.64,152.59,10.32840117]
["bitfinex-derivatives","SOLF0:USTF0",1751606547930,2.25,152.64,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751606549541,6.5508,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751606550443,6.5512,152.59,152.57,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606551539,6.5517,152.58,152.56,52.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751606552839,6.5514,152.59,152.56,52.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751606553046,3.77740117,152.62,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751606553745,3.77740117,152.62,152.56,52.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751606555546,6.5515,152.59,152.56,52.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751606559049,6.5509,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751606561550,6.5512,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751606562056,6.5516,152.58,152.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751606562249,3.77740117,152.62,152.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751606562449,3.77740117,152.62,152.55,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606562649,6.5521,152.57,152.55,10.33010117]
["bitfinex-derivatives","SOLF0:USTF0",1751606563551,6.5518,152.58,152.55,10.33010117]
["bitfinex-derivatives","SOLF0:USTF0",1751606563753,3.77740117,152.62,152.55,10.33010117]
["bitfinex-derivatives","SOLF0:USTF0",1751606563950,3.77740117,152.6,152.53,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606564458,3.77740117,152.6,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606564459,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606565761,6.5529,152.56,152.52,49.19740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606567455,6.5529,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751606567858,6.5522,152.57,152.52,49.19740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606568059,6.5522,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606568963,6.5525,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751606569165,5.99140117,152.6,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751606569568,6.5528,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751606571064,5.99140117,152.6,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751606571565,6.5528,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751606572764,6.553,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751606573267,6.553,152.55,152.52,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606573268,6.5533,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751606573466,5.99140117,152.6,152.51,51.45290117]
["bitfinex-derivatives","SOLF0:USTF0",1751606573763,3.77740117,152.58,152.51,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751606573961,2.214,152.6,152.51,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751606573962,3.77740117,152.56,152.51,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751606575565,6.5542,152.52,152.51,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751606575767,6.5542,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751606576966,6.5539,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751606579469,6.5535,152.54,152.49,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606579669,2.03164492,152.57,152.51,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606579969,2.3403,152.59,152.51,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606580165,6.5532,152.55,152.51,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606580468,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751606580664,3.77740117,152.58,152.51,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606580864,3.77740117,152.58,152.49,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606581060,3.77740117,152.56,152.49,10.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1751606581368,6.5545,152.52,152.49,10.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1751606581569,6.5545,152.52,152.49,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606582769,6.5545,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751606583469,6.5545,152.52,152.49,10.33270117]
["bitfinex-derivatives","SOLF0:USTF0",1751606583964,3.77740117,152.56,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751606584468,6.5544,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751606585060,6.5539,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751606585268,3.77740117,152.56,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751606585568,6.5544,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751606586967,6.554,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751606587470,3.77740117,152.56,152.48,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606587471,6.5545,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751606588263,49.15740117,152.56,152.48,10.33310117]
["bitfinex-derivatives","SOLF0:USTF0",1751606588469,2.3152,152.55,152.48,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606589067,6.5549,152.51,152.48,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606589663,6.5549,152.51,152.48,10.33290117]
["bitfinex-derivatives","SOLF0:USTF0",1751606590565,6.5552,152.5,152.48,10.33290117]
["bitfinex-derivatives","SOLF0:USTF0",1751606590870,3.77740117,152.54,152.47,47.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751606591066,6.5559,152.49,152.47,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751606591266,6.5559,152.49,152.47,51.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751606591969,6.5559,152.48,152.47,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751606592169,6.5559,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751606592370,3.77740117,152.5,152.44,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606592571,3.77740117,152.5,152.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751606592773,2.2632,152.49,152.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751606593570,6.5576,152.45,152.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751606594167,6.557,152.46,152.43,51.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751606594562,3.77740117,152.48,152.43,51.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751606594872,3.77740117,152.48,152.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751606595776,6.5583,152.43,152.4,194.39740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606596071,5.96020117,152.48,152.4,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606596276,3.77740117,152.46,152.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751606596672,3.77740117,152.46,152.39,51.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751606597176,6.5585,152.42,152.39,51.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751606598181,6.5582,152.43,152.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751606598380,2.1828,152.48,152.4,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606598679,5.96020117,152.48,152.4,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606599278,3.77740117,152.46,152.39,49.17740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606599874,3.77740117,152.46,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751606600879,6.5582,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751606601674,6.5577,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751606601877,2.1828,152.48,152.41,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606602177,49.17740117,152.51,152.43,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606602374,6.556,152.48,152.43,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606602574,6.556,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751606602880,6.5564,152.47,152.44,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606603274,6.5564,152.47,152.44,10.33480117]
["bitfinex-derivatives","SOLF0:USTF0",1751606603582,6.5564,152.47,152.44,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606603882,49.17740117,152.51,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751606604278,6.5569,152.46,152.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751606604582,3.77740117,152.49,152.42,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606604777,6.5568,152.46,152.43,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606604977,6.5568,152.46,152.43,10.33520117]
["bitfinex-derivatives","SOLF0:USTF0",1751606607685,6.5568,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751606608585,6.5565,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751606608985,6.5565,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751606609185,6.5565,152.47,152.43,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606609483,6.5565,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751606611288,6.5569,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751606611893,6.5565,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751606613787,45.4,152.51,152.45,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606614087,2.3242,152.53,152.47,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606614288,6.5549,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751606615083,6.5549,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751606615289,6.5549,152.51,152.47,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606616490,6.5549,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751606618593,2.3242,152.53,152.47,10.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1751606619399,6.5555,152.49,152.47,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606619591,2.2967,152.54,152.47,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606619784,45.36,152.56,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751606619986,45.36,152.56,152.5,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606620293,6.5544,152.52,152.48,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606620589,3.77740117,152.55,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751606620786,3.77740117,152.55,152.48,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606620988,6.5551,152.5,152.48,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606621190,6.5551,152.5,152.47,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751606621997,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751606622900,6.5549,152.51,152.48,10.33320117]
["bitfinex-derivatives","SOLF0:USTF0",1751606623198,49.13740117,152.56,152.5,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606623594,6.554,152.53,152.5,10.33220117]
["bitfinex-derivatives","SOLF0:USTF0",1751606624092,45.36,152.56,152.5,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606624293,45.36,152.56,152.52,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606624598,6.5532,152.55,152.52,10.33140117]
["bitfinex-derivatives","SOLF0:USTF0",1751606624895,2.2121,152.57,152.52,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606625304,6.5538,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751606625702,6.5539,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751606625902,2.2121,152.57,152.5,10.33220117]
["bitfinex-derivatives","SOLF0:USTF0",1751606627402,6.5541,152.53,152.5,10.33220117]
["bitfinex-derivatives","SOLF0:USTF0",1751606628298,6.5541,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751606628501,6.5535,152.54,152.5,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606628899,6.5535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751606629099,6.5535,152.54,152.5,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606629601,2.2745,152.58,152.52,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606630001,2.2745,152.58,152.52,10.33130117]
["bitfinex-derivatives","SOLF0:USTF0",1751606630203,6.5532,152.55,152.52,10.33130117]
["bitfinex-derivatives","SOLF0:USTF0",1751606632399,2.2745,152.58,152.48,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751606632701,3.77740117,152.57,152.49,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606633008,6.5536,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751606633206,3.77740117,152.57,152.49,3.77740117]
["bitfinex-derivatives","SOLF0:USTF0",1751606633811,6.5536,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751606634109,2.2745,152.58,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751606634511,6.5525,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751606635213,6.5532,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751606635412,6.05190117,152.58,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751606635819,6.5532,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751606637318,6.5536,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751606639221,6.5536,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751606640316,6.05190117,152.58,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606640317,6.5528,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751606640522,6.09276079,152.65,152.55,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606640719,3.77683566,152.64,152.54,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751606640918,3.77683566,152.62,152.54,5.98413566]
["bitfinex-derivatives","SOLF0:USTF0",1751606641424,6.5523,152.57,152.54,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751606641616,6.5523,152.57,152.54,12.53723566]
["bitfinex-derivatives","SOLF0:USTF0",1751606642022,6.5523,152.57,152.54,5.98413566]
["bitfinex-derivatives","SOLF0:USTF0",1751606642616,6.5526,152.56,152.54,5.98413566]
["bitfinex-derivatives","SOLF0:USTF0",1751606642820,3.77683566,152.62,152.54,5.98413566]
["bitfinex-derivatives","SOLF0:USTF0",1751606643622,6.5523,152.57,152.54,10.32993566]
["bitfinex-derivatives","SOLF0:USTF0",1751606644713,3.77683566,152.6,152.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751606644919,3.77683566,152.58,152.5,47.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751606645423,3.77683566,152.56,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751606645816,6.5537,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751606646221,3.77683566,152.56,152.49,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606646425,3.77683566,152.56,152.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751606646426,6.5545,152.52,152.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751606646817,3.77683566,152.54,152.49,51.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751606647019,6.5549,152.51,152.49,51.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751606647219,3.77683566,152.54,152.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751606647730,6.5549,152.51,152.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751606648522,3.77683566,152.54,152.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751606648728,13.1048,152.57,152.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751606648729,3.77683566,152.52,152.46,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751606649130,6.5554,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751606650516,6.5556,152.49,152.46,51.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751606650717,3.77683566,152.52,152.42,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751606650918,3.77683566,152.49,152.42,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606651830,6.5564,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751606652326,3.77683566,152.49,152.42,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606652530,6.5564,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751606653625,3.77683566,152.47,152.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606654420,3.77683566,152.47,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751606654631,3.77683566,152.46,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751606654931,6.5585,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751606655124,6.5585,152.43,152.39,51.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751606655321,3.77683566,152.42,152.35,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606655833,3.77683566,152.42,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751606656331,6.5598,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751606657028,3.77683566,152.42,152.33,1.14203203]
["bitfinex-derivatives","SOLF0:USTF0",1751606657229,3.77683566,152.38,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606657625,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751606657832,3.77683566,152.38,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606658231,6.5614,152.36,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751606658427,3.77683566,152.38,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751606658734,3.77683566,152.38,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606659336,6.5613,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751606660330,6.5616,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751606660831,3.77683566,152.38,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751606661335,6.5616,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751606661828,6.5616,152.35,152.31,51.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751606662029,3.77683566,152.38,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606662222,3.77683566,152.36,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606662533,6.5621,152.34,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606663126,6.5624,152.33,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606663627,3.77683566,152.36,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751606664627,3.77683566,152.36,152.28,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606664827,2.1937,152.35,152.28,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606665426,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751606666233,6.5629,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751606675137,6.5633,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751606675338,2.1937,152.35,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751606676233,2.3375,152.37,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606676440,6.5616,152.35,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606676638,6.5616,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751606677139,3.77683566,152.38,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606677638,6.5616,152.35,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606677939,6.5616,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751606678140,6.5621,152.34,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606678540,6.5621,152.34,152.31,10.33983566]
["bitfinex-derivatives","SOLF0:USTF0",1751606679338,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751606679845,3.77683566,152.36,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751606681439,6.5623,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751606681943,6.5624,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751606682146,6.5624,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751606682738,3.77683566,152.36,152.29,10.34073566]
["bitfinex-derivatives","SOLF0:USTF0",1751606682943,3.77683566,152.36,152.28,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606683537,6.5633,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751606683842,3.77683566,152.36,152.28,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606684143,3.77683566,152.36,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751606684644,6.5627,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751606685036,3.77683566,152.37,152.3,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606685540,6.5617,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751606686342,3.77683566,152.37,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751606687445,3.77683566,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751606687745,49.11683566,152.39,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606688539,6.5614,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751606688845,49.11683566,152.39,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751606690849,6.5618,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751606692343,6.5618,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751606695346,6.562,152.34,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751606698642,3.77683566,152.37,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606699053,3.77683566,152.37,152.29,10.34073566]
["bitfinex-derivatives","SOLF0:USTF0",1751606699252,6.563,152.32,152.29,10.34073566]
["bitfinex-derivatives","SOLF0:USTF0",1751606700156,6.563,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751606701456,6.5625,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751606702549,9.82939281,152.39,152.31,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606703354,9.82939281,152.39,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751606704557,3.77683566,152.39,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751606704946,6.5614,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751606705660,6.5618,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751606706952,6.5618,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751606722061,53.62525715,152.4,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751606722263,8.28525715,152.4,152.35,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606722463,2.2327,152.4,152.35,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606722765,6.56,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751606723466,8.7923,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751606723668,2.2327,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751606723967,6.5599,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751606727662,6.5605,152.38,152.33,6.02696203]
["bitfinex-derivatives","SOLF0:USTF0",1751606727862,6.5605,152.38,152.35,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606728071,6.5605,152.38,152.35,10.33803566]
["bitfinex-derivatives","SOLF0:USTF0",1751606728665,2.2327,152.4,152.35,10.33803566]
["bitfinex-derivatives","SOLF0:USTF0",1751606729468,6.5605,152.38,152.35,10.33803566]
["bitfinex-derivatives","SOLF0:USTF0",1751606729866,2.2327,152.4,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751606730067,6.5607,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751606731474,2.2327,152.4,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751606732371,6.5604,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751606732875,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751606735685,6.56,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751606735983,6.56,152.39,152.34,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606736184,6.5603,152.38,152.34,3.77683566]
["bitfinex-derivatives","SOLF0:USTF0",1751606737586,6.5603,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751606743792,6.5603,152.38,152.36,8.98567386]
["bitfinex-derivatives","SOLF0:USTF0",1751606750693,6.5599,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751606750901,2.2327,152.4,152.38,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606751394,6.5598,152.39,152.38,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606751798,2.2327,152.4,152.38,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606751799,8.7923,152.4,152.38,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606751991,6.05255715,152.45,152.39,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606752193,6.05255715,152.45,152.42,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606752498,6.558,152.44,152.42,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606752893,6.5581,152.43,152.42,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606753289,53.75713101,152.46,152.42,2.42457386]
["bitfinex-derivatives","SOLF0:USTF0",1751606753899,6.5576,152.44,152.41,10.34446998]
["bitfinex-derivatives","SOLF0:USTF0",1751606758402,6.5576,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751606761693,6.5574,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751606763205,6.5577,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751606765106,6.5577,152.44,152.41,10.34426998]
["bitfinex-derivatives","SOLF0:USTF0",1751606767701,6.5575,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751606767904,6.5575,152.45,152.41,3.78556998]
["bitfinex-derivatives","SOLF0:USTF0",1751606768303,6.5575,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751606770907,6.5575,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751606771305,6.557,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751606771506,2.3421,152.49,152.45,3.78556998]
["bitfinex-derivatives","SOLF0:USTF0",1751606771808,45.26,152.5,152.45,3.78556998]
["bitfinex-derivatives","SOLF0:USTF0",1751606772205,45.26,152.5,152.45,10.34256998]
["bitfinex-derivatives","SOLF0:USTF0",1751606773412,45.26,152.5,152.45,10.34256998]
["bitfinex-derivatives","SOLF0:USTF0",1751606773709,6.5564,152.47,152.45,10.34256998]
["bitfinex-derivatives","SOLF0:USTF0",1751606773913,6.5564,152.47,152.46,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606774309,4.63335909,152.51,152.46,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606774511,4.63335909,152.51,152.47,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606775012,6.5558,152.49,152.47,8.97785909]
["bitfinex-derivatives","SOLF0:USTF0",1751606776905,6.5558,152.49,152.47,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606778712,2.42155909,152.5,152.42,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751606778913,2.2118,152.51,152.41,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606779212,2.42155909,152.46,152.43,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606779421,6.5577,152.44,152.43,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606781911,6.5577,152.44,152.42,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606784021,2.1708,152.5,152.43,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606784224,2.2118,152.51,152.48,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606784818,6.5558,152.49,152.48,2.42155909]
["bitfinex-derivatives","SOLF0:USTF0",1751606785817,6.5558,152.49,152.46,10.33956045]
["bitfinex-derivatives","SOLF0:USTF0",1751606789622,6.5561,152.48,152.46,10.33956045]
["bitfinex-derivatives","SOLF0:USTF0",1751606790019,5.99486045,152.51,152.4,57.356512]
["bitfinex-derivatives","SOLF0:USTF0",1751606790219,5.99486045,152.51,152.44,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606790420,3.78306045,152.49,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751606790615,6.5574,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751606790923,6.5574,152.45,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606791322,6.5577,152.44,152.42,10.34136045]
["bitfinex-derivatives","SOLF0:USTF0",1751606791821,6.5574,152.45,152.42,10.34136045]
["bitfinex-derivatives","SOLF0:USTF0",1751606792720,2.1521,152.48,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606794220,6.5579,152.44,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606794420,6.5581,152.43,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606794617,6.5581,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751606794816,6.5581,152.43,152.4,55.56226045]
["bitfinex-derivatives","SOLF0:USTF0",1751606795222,6.5586,152.42,152.4,55.56226045]
["bitfinex-derivatives","SOLF0:USTF0",1751606795415,3.78306045,152.47,152.4,55.56226045]
["bitfinex-derivatives","SOLF0:USTF0",1751606795826,3.78306045,152.47,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751606797627,6.5582,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751606798724,6.5578,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751606799029,6.5578,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751606799528,6.5578,152.44,152.42,10.34146045]
["bitfinex-derivatives","SOLF0:USTF0",1751606800227,2.1521,152.48,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606800628,8.2613494,152.48,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606801229,6.5579,152.44,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606803133,6.5581,152.43,152.42,3.78306045]
["bitfinex-derivatives","SOLF0:USTF0",1751606803832,6.5581,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751606805738,6.5581,152.43,152.42,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606806234,6.1092494,152.47,152.39,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606806433,2.42290217,152.45,152.41,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606806634,6.5585,152.42,152.41,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606806836,4.67950217,152.46,152.41,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606807134,6.5585,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751606807334,6.5585,152.43,152.42,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606809542,6.5579,152.44,152.42,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606810636,6.5582,152.43,152.42,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606810838,2.42290217,152.43,152.38,6.07455155]
["bitfinex-derivatives","SOLF0:USTF0",1751606811037,6.5585,152.43,152.4,8.98210217]
["bitfinex-derivatives","SOLF0:USTF0",1751606811237,2.42290217,152.45,152.41,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606811445,2.42290217,152.44,152.4,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606811648,2.42290217,152.45,152.4,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606811938,2.42290217,152.43,152.36,51.25455155]
["bitfinex-derivatives","SOLF0:USTF0",1751606812143,6.5596,152.4,152.38,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606812542,2.42290217,152.42,152.38,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606812743,6.5598,152.39,152.38,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606812947,2.42290217,152.42,152.38,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606813144,2.42290217,152.43,152.39,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606813346,6.559,152.41,152.39,2.42290217]
["bitfinex-derivatives","SOLF0:USTF0",1751606813846,6.559,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751606816046,6.5594,152.4,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751606816543,6.5591,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751606816745,2.2566,152.46,152.39,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606816952,2.2566,152.46,152.41,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606817345,2.2566,152.46,152.41,10.34626094]
["bitfinex-derivatives","SOLF0:USTF0",1751606817545,2.1521,152.48,152.43,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606818144,180.20367025,152.49,152.45,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606818638,134.98367025,152.49,152.45,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606819752,6.5563,152.48,152.45,10.34426094]
["bitfinex-derivatives","SOLF0:USTF0",1751606821953,2.308,152.5,152.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751606822154,3.78736094,152.47,152.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751606822355,6.5581,152.43,152.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751606822951,3.78736094,152.45,152.38,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606823452,3.78736094,152.45,152.38,10.34736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606823656,6.5589,152.41,152.38,10.34736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606824362,6.5589,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751606824747,6.5587,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751606827662,2.1473,152.46,152.4,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606828361,6.5579,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751606831761,6.5581,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751606832162,2.1473,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751606832365,6.558,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751606832659,2.1473,152.46,152.39,3.78736094]
["bitfinex-derivatives","SOLF0:USTF0",1751606833463,2.1473,152.46,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751606835266,8.28345721,152.49,152.43,3.78528274]
["bitfinex-derivatives","SOLF0:USTF0",1751606835464,8.28345721,152.49,152.43,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606835859,10.79235721,152.5,152.45,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606836765,6.5566,152.47,152.45,10.3412682]
["bitfinex-derivatives","SOLF0:USTF0",1751606837269,6.5568,152.46,152.45,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606838366,6.5568,152.46,152.43,10.3421682]
["bitfinex-derivatives","SOLF0:USTF0",1751606838568,6.5568,152.46,152.43,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606839271,6.5568,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751606839773,6.5568,152.46,152.43,10.3420682]
["bitfinex-derivatives","SOLF0:USTF0",1751606839975,6.5573,152.45,152.43,10.3420682]
["bitfinex-derivatives","SOLF0:USTF0",1751606841077,6.557,152.46,152.43,10.3420682]
["bitfinex-derivatives","SOLF0:USTF0",1751606843473,6.557,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751606843970,6.557,152.46,152.43,10.3420682]
["bitfinex-derivatives","SOLF0:USTF0",1751606844672,6.557,152.46,152.44,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606844975,6.557,152.46,152.44,10.3417682]
["bitfinex-derivatives","SOLF0:USTF0",1751606845976,6.5566,152.47,152.44,10.3417682]
["bitfinex-derivatives","SOLF0:USTF0",1751606849079,6.5566,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751606849274,6.5566,152.47,152.44,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606849672,6.557,152.46,152.44,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606850578,6.557,152.46,152.44,10.3415682]
["bitfinex-derivatives","SOLF0:USTF0",1751606852483,2.308,152.5,152.44,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606852677,132.8337512,152.51,152.47,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606852872,6.5552,152.5,152.47,10.3404682]
["bitfinex-derivatives","SOLF0:USTF0",1751606853280,132.8337512,152.51,152.47,10.3404682]
["bitfinex-derivatives","SOLF0:USTF0",1751606853474,6.5557,152.49,152.47,10.3404682]
["bitfinex-derivatives","SOLF0:USTF0",1751606854877,6.5552,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751606855080,132.8337512,152.51,152.47,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606855477,6.5551,152.5,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751606857284,6.5548,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751606859585,51.3035682,152.55,152.5,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606859586,12.67675721,152.55,152.5,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606859783,6.12365721,152.57,152.53,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606859983,6.11484022,152.59,152.56,7.5683364]
["bitfinex-derivatives","SOLF0:USTF0",1751606860183,8.0700762,152.62,152.58,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606860383,6.5493,152.64,152.6,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606860588,6.5493,152.64,152.6,10.3346682]
["bitfinex-derivatives","SOLF0:USTF0",1751606860785,6.5493,152.64,152.6,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606860986,6.7747,152.68,152.6,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606861288,8.0700762,152.72,152.66,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606861481,4.5885,152.75,152.69,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606862788,6.5456,152.73,152.69,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606863287,8.8584,152.75,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606863688,2.314,152.75,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606863884,45.1,152.77,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606864080,2.1711,152.78,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606865183,6.5451,152.74,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606865779,6.5453,152.73,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606865990,5.9552682,152.78,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606867687,3.7841682,152.76,152.66,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751606867892,5.9552682,152.78,152.71,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606868192,3.7841682,152.76,152.68,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606871085,2.1711,152.78,152.7,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606871289,2.1711,152.78,152.72,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606872387,569.6241682,152.88,152.74,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606872694,3.7841682,152.82,152.72,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751606872894,3.7841682,152.8,152.73,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606873089,6.5442,152.76,152.73,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606873291,3.7841682,152.8,152.73,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606873696,6.544,152.76,152.73,3.7841682]
["bitfinex-derivatives","SOLF0:USTF0",1751606873890,3.7841682,152.78,152.72,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751606875191,5.96390932,152.84,152.75,3.76960932]
["bitfinex-derivatives","SOLF0:USTF0",1751606875396,2.3089,152.83,152.75,3.76960932]
["bitfinex-derivatives","SOLF0:USTF0",1751606875596,3.76960932,152.82,152.75,3.76960932]
["bitfinex-derivatives","SOLF0:USTF0",1751606876300,6.5434,152.78,152.75,3.76960932]
["bitfinex-derivatives","SOLF0:USTF0",1751606876598,3.76960932,152.82,152.75,3.76960932]
["bitfinex-derivatives","SOLF0:USTF0",1751606876794,2.3089,152.83,152.77,3.76960932]
["bitfinex-derivatives","SOLF0:USTF0",1751606877098,2.3089,152.83,152.78,3.76726343]
["bitfinex-derivatives","SOLF0:USTF0",1751606877499,6.5426,152.8,152.78,3.76726343]
["bitfinex-derivatives","SOLF0:USTF0",1751606878689,2.3089,152.83,152.78,3.76726343]
["bitfinex-derivatives","SOLF0:USTF0",1751606878894,2.2278,152.87,152.8,3.76726343]
["bitfinex-derivatives","SOLF0:USTF0",1751606879097,4.6409,152.84,152.78,3.76726343]
["bitfinex-derivatives","SOLF0:USTF0",1751606879502,6.5426,152.79,152.78,3.76726343]
["bitfinex-derivatives","SOLF0:USTF0",1751606879700,4.6409,152.84,152.73,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751606879701,8.40816343,152.84,152.75,3.76726343]
["bitfinex-derivatives","SOLF0:USTF0",1751606879900,8.40816343,152.84,152.75,3.76875831]
["bitfinex-derivatives","SOLF0:USTF0",1751606879901,3.76875831,152.83,152.75,3.76875831]
["bitfinex-derivatives","SOLF0:USTF0",1751606880099,6.5437,152.77,152.75,3.76875831]
["bitfinex-derivatives","SOLF0:USTF0",1751606880299,3.76975586,152.8,152.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751606880499,6.5442,152.76,152.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751606880700,3.76975586,152.82,152.74,48.78975586]
["bitfinex-derivatives","SOLF0:USTF0",1751606880901,4.6409,152.84,152.76,3.76975586]
["bitfinex-derivatives","SOLF0:USTF0",1751606881107,4.6409,152.84,152.79,3.76777088]
["bitfinex-derivatives","SOLF0:USTF0",1751606881401,4.6409,152.84,152.78,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606882309,6.542,152.81,152.78,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606882607,4.6409,152.84,152.78,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606883305,6.542,152.81,152.78,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606883500,4.6409,152.84,152.78,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606883908,6.5417,152.82,152.78,10.30897349]
["bitfinex-derivatives","SOLF0:USTF0",1751606884209,4.6409,152.84,152.78,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606884603,6.5412,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751606884800,5.99397349,152.87,152.8,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606885004,6.5407,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751606885507,6.54,152.86,152.82,10.30727349]
["bitfinex-derivatives","SOLF0:USTF0",1751606885708,6.75,152.87,152.82,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606886111,6.75,152.87,152.76,64.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751606886408,6.75,152.87,152.82,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606886613,6.5397,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751606887011,2.1529,152.92,152.82,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606887012,2.1529,152.92,152.84,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606887212,6.5386,152.89,152.86,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606887813,6.5386,152.89,152.86,10.30577349]
["bitfinex-derivatives","SOLF0:USTF0",1751606888212,6.5381,152.9,152.86,10.30577349]
["bitfinex-derivatives","SOLF0:USTF0",1751606888418,6.5613,152.92,152.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751606888612,3.76617349,152.91,152.84,3.76617349]
["bitfinex-derivatives","SOLF0:USTF0",1751606888917,6.5613,152.92,152.87,3.7635647]
["bitfinex-derivatives","SOLF0:USTF0",1751606889219,6.5391,152.88,152.85,3.76358332]
["bitfinex-derivatives","SOLF0:USTF0",1751606889419,6.5613,152.92,152.85,3.76358332]
["bitfinex-derivatives","SOLF0:USTF0",1751606889624,4.94642444,152.94,152.89,3.76358332]
["bitfinex-derivatives","SOLF0:USTF0",1751606889813,6.5371,152.92,152.89,3.76358332]
["bitfinex-derivatives","SOLF0:USTF0",1751606890215,4.94642444,152.94,152.89,3.76358332]
["bitfinex-derivatives","SOLF0:USTF0",1751606890522,4.94642444,152.94,152.9,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606890915,6.5372,152.92,152.9,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606891510,11.48302444,152.94,152.9,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606892121,6.5367,152.93,152.9,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606892316,3.76124659,153.01,152.92,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606892622,3.76124659,152.99,152.91,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606892816,2.3556,153.0,152.91,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606893320,6.536,152.95,152.91,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606893722,3.76124659,152.98,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751606893922,3.76124659,152.98,152.91,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606894818,6.11684659,153.0,152.92,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606895018,6.11684659,153.0,152.94,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606895214,6.11684659,153.0,152.9,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751606895215,2.3556,153.0,152.96,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606895420,218.78428104,153.06,152.98,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606895621,3.76124659,153.04,152.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606896218,6.5337,153.0,152.97,49.26124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606896513,3.76124659,153.04,152.97,49.26124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606896720,3.76124659,153.04,152.97,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606896918,3.76124659,152.98,152.89,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751606897119,3.76124659,152.98,152.82,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606897120,3.76124659,152.91,152.82,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606897316,47.7334,152.97,152.82,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606897522,3.76124659,152.93,152.86,3.76124659]
["bitfinex-derivatives","SOLF0:USTF0",1751606897821,6.5383,152.9,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606898127,5.643655,152.9,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606898328,5.643655,152.88,152.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606898915,6.5404,152.85,152.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606899118,5.643655,152.93,152.83,5.643655]
["bitfinex-derivatives","SOLF0:USTF0",1751606899523,5.643655,152.91,152.82,51.143655]
["bitfinex-derivatives","SOLF0:USTF0",1751606899723,5.643655,152.89,152.8,7.849555]
["bitfinex-derivatives","SOLF0:USTF0",1751606900028,5.643655,152.87,152.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606900223,5.643655,152.87,152.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606900622,5.643655,152.87,152.79,52.0423]
["bitfinex-derivatives","SOLF0:USTF0",1751606900922,5.643655,152.87,152.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606901325,4.6322,152.88,152.8,5.643655]
["bitfinex-derivatives","SOLF0:USTF0",1751606901520,4.6322,152.88,152.82,5.643655]
["bitfinex-derivatives","SOLF0:USTF0",1751606901923,6.54,152.86,152.82,5.643655]
["bitfinex-derivatives","SOLF0:USTF0",1751606902624,6.54,152.86,152.82,12.184955]
["bitfinex-derivatives","SOLF0:USTF0",1751606903421,4.6322,152.88,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751606903422,6.5394,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751606903622,5.643655,152.9,152.82,5.643655]
["bitfinex-derivatives","SOLF0:USTF0",1751606904020,7.0379,152.95,152.86,5.64554201]
["bitfinex-derivatives","SOLF0:USTF0",1751606904218,5.64319143,152.94,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606904423,6.5379,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751606904624,5.64319143,152.94,152.85,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606904922,6.538,152.9,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751606905432,5.64319143,152.94,152.85,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606905626,6.5371,152.92,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751606905823,12.68248557,152.95,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751606906024,12.68248557,152.95,152.85,51.14458557]
["bitfinex-derivatives","SOLF0:USTF0",1751606906626,6.5378,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751606907727,12.68248557,152.95,152.81,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606907728,5.64458557,152.89,152.81,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606908128,5.64458557,152.91,152.81,51.14458557]
["bitfinex-derivatives","SOLF0:USTF0",1751606908528,45.5,152.94,152.85,5.64458557]
["bitfinex-derivatives","SOLF0:USTF0",1751606908732,51.14458557,152.94,152.85,5.64458557]
["bitfinex-derivatives","SOLF0:USTF0",1751606909130,6.5378,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751606910536,6.538,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751606910931,6.538,152.9,152.86,52.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751606911635,51.14458557,152.94,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606911636,45.5,152.94,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606912637,6.5379,152.91,152.86,52.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751606913136,45.5,152.94,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606913341,45.5,152.94,152.87,5.64458557]
["bitfinex-derivatives","SOLF0:USTF0",1751606913740,6.5369,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751606914135,6.5365,152.94,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606914333,7.0379,152.95,152.87,5.64269645]
["bitfinex-derivatives","SOLF0:USTF0",1751606914641,12.68216208,152.95,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606914839,6.5373,152.92,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751606915038,12.68216208,152.95,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606915236,2.03010735,152.94,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606915735,12.68216208,152.95,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606916037,2.03028033,152.94,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606917435,6.5378,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751606918142,6.5372,152.92,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751606919240,12.68216208,152.95,152.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751606919540,5.64426208,152.93,152.84,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1751606919736,6.5386,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751606919936,6.5386,152.89,152.84,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1751606920436,6.5383,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751606920638,2.03693203,152.93,152.84,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1751606921434,6.5384,152.89,152.84,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1751606922738,6.5384,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751606922937,6.5384,152.89,152.84,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1751606924344,6.5384,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751606924641,6.5381,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751606926737,6.5381,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751606926936,6.5381,152.9,152.84,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1751606927445,6.5381,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751606928538,6.5377,152.91,152.84,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1751606928748,2.0416006,152.93,152.86,5.64381389]
["bitfinex-derivatives","SOLF0:USTF0",1751606929046,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751606929845,6.5377,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751606931446,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751606931742,2.04095641,152.94,152.87,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606931950,4.32175641,152.96,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751606932149,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751606932447,6.5365,152.94,152.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751606932841,6.5359,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751606933852,6.5359,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751606934048,6.5359,152.95,152.91,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606934549,4.21119699,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751606934550,6.5356,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751606934751,6.5356,152.96,152.91,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606935548,6.5352,152.97,152.91,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606935754,6.5352,152.97,152.93,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606936153,6.5352,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751606937155,6.5347,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751606937350,6.5347,152.98,152.93,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606938053,6.5347,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751606939258,6.535,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751606939453,6.535,152.97,152.92,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606939756,4.34039699,153.01,152.92,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606939961,2.3004,153.01,152.92,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606940248,6.5343,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751606940453,4.34039699,153.01,152.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751606940652,6.5336,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751606941056,6.5336,153.01,152.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751606941559,6.5338,153.0,152.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751606941858,4.34469699,153.03,152.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751606942155,6.5335,153.01,152.96,5.64347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606942350,4.34469699,153.03,152.95,51.88347003]
["bitfinex-derivatives","SOLF0:USTF0",1751606943359,4.34469699,153.03,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751606943858,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751606944263,5.79896852,153.02,152.95,49.99897153]
["bitfinex-derivatives","SOLF0:USTF0",1751606944450,3.75897153,153.02,152.95,49.99897153]
["bitfinex-derivatives","SOLF0:USTF0",1751606944657,3.75897153,153.0,152.91,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751606944957,3.75897153,152.98,152.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751606945156,6.5357,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751606951769,6.5357,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751606953064,6.5357,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751606955575,6.5358,152.95,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751606956674,6.5363,152.94,152.92,52.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751606956875,5.64095363,152.98,152.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751606957672,7.6881719,152.98,152.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751606959381,7.6881719,152.98,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751606959581,5.64095363,152.96,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751606960469,6.5366,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751606960879,5.64095363,152.96,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751606962079,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751606967379,6.5367,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751606967885,6.5367,152.93,152.9,10.29903881]
["bitfinex-derivatives","SOLF0:USTF0",1751606968086,2.04767736,152.97,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606968284,8.13085354,152.98,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606968582,6.5357,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751606968974,6.5357,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751606969174,10.53807618,152.99,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606969175,2.04767736,152.97,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606969378,2.04767736,152.98,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606969585,2.04767736,152.97,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606969885,2.04767736,152.98,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606970083,2.04767736,152.97,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606970281,2.04767736,152.98,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751606970482,2.04767736,152.97,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606970682,2.04767736,152.96,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606970884,2.04767736,152.98,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606971082,2.04767736,152.97,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606971283,2.04767736,152.98,152.92,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606971484,6.5354,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751606971688,2.04767736,152.98,152.94,49.68133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606971890,2.04767736,153.02,152.97,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606972079,2.04767736,153.01,152.97,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606972385,2.04767736,153.0,152.97,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606972583,2.04767736,152.99,152.97,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606972789,2.04767736,153.02,152.97,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606973087,2.04767736,153.01,152.97,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606973287,2.04767736,153.0,152.97,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606973586,2.04767736,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751606973784,2.04767736,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751606973983,2.04767736,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751606974286,2.04767736,152.99,152.97,10.29603881]
["bitfinex-derivatives","SOLF0:USTF0",1751606974474,2.04767736,152.98,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751606974676,6.5337,153.0,152.97,10.29603881]
["bitfinex-derivatives","SOLF0:USTF0",1751606975084,2.04767736,153.02,152.99,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606975284,2.04767736,153.04,153.01,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606975485,2.04767736,153.03,152.99,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606975691,6.5327,153.03,152.99,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606975987,8.58037736,153.03,152.99,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606976190,2.04767736,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751606976391,2.04767736,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751606976595,2.04767736,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751606976788,2.04767736,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751606977087,6.533,153.02,152.99,10.29523881]
["bitfinex-derivatives","SOLF0:USTF0",1751606977501,6.5335,153.01,152.99,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606977698,2.04767736,153.03,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751606978597,6.5335,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751606979595,2.04767736,153.04,152.99,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606979802,4.28497736,153.05,153.01,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606979996,2.2373,153.05,153.01,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606980699,2.04767736,153.07,153.03,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606980903,4.31867736,153.08,153.0,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751606981101,6.5313,153.06,153.03,10.29343881]
["bitfinex-derivatives","SOLF0:USTF0",1751606981397,2.271,153.08,153.03,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606981592,2.04767736,153.1,153.07,10.29163881]
["bitfinex-derivatives","SOLF0:USTF0",1751606981797,8.14687156,153.13,153.09,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606981988,8.14687156,153.14,153.09,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606982189,2.04767736,153.14,153.08,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606982588,6.5285,153.13,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751606982794,2.04767736,153.14,153.08,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606982994,6.66177736,153.15,153.1,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606983498,4.6141,153.15,153.1,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606983799,4.6141,153.15,153.09,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606984000,4.6141,153.15,153.07,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606984197,6.66177736,153.15,153.09,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606984398,6.66177736,153.15,153.09,10.29093881]
["bitfinex-derivatives","SOLF0:USTF0",1751606984589,6.66177736,153.15,153.09,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606984793,4.6141,153.15,153.11,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606984989,4.94642444,153.17,153.13,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606985191,4.94642444,153.17,153.16,3.76133881]
["bitfinex-derivatives","SOLF0:USTF0",1751606985803,4.94642444,153.17,153.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751606985804,4.94642444,153.17,153.15,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606986198,4.94642444,153.17,153.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751606986403,4.94642444,153.17,153.14,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606986799,4.94642444,153.17,153.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751606987304,11.47312444,153.17,153.13,52.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751606987905,6.5269,153.16,153.13,52.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751606988302,6.5269,153.16,153.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751606988511,4.94642444,153.17,153.13,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751606989009,4.94642444,153.17,153.1,570.0833977]
["bitfinex-derivatives","SOLF0:USTF0",1751606989802,4.94642444,153.17,153.12,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606990003,4.94642444,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751606991008,4.94642444,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751606991208,11.47292444,153.17,153.12,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606991408,11.47292444,153.17,153.14,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606991409,4.94642444,153.17,153.14,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606991606,4.94642444,153.17,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751606992010,4.94642444,153.17,153.14,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606992209,4.94642444,153.17,153.14,12.1507977]
["bitfinex-derivatives","SOLF0:USTF0",1751606993510,4.94642444,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751606994210,4.94642444,153.17,153.14,12.1509977]
["bitfinex-derivatives","SOLF0:USTF0",1751606994412,4.94642444,153.17,153.14,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606994813,4.94642444,153.17,153.16,12.1501977]
["bitfinex-derivatives","SOLF0:USTF0",1751606995507,5.64643859,153.22,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751606995809,5.64643859,153.22,153.18,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606996107,5.64643859,153.22,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751606996406,6.0991942,153.31,153.2,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606996407,45.7,153.38,153.2,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606996606,45.7,153.38,153.29,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606996607,2.2548,153.35,153.29,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606996806,2.2548,153.35,153.21,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751606996807,2.2548,153.35,153.31,12.1437977]
["bitfinex-derivatives","SOLF0:USTF0",1751606997008,2.2548,153.35,153.31,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606997203,142.46357944,153.41,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751606997408,6.5169,153.4,153.35,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606997608,5.57672948,153.43,153.35,51.3033977]
["bitfinex-derivatives","SOLF0:USTF0",1751606997814,7.91512948,153.43,153.37,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606998413,5.57672948,153.43,153.37,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606998810,5.57672948,153.43,153.36,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606999114,6.5162,153.41,153.36,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606999315,5.57672948,153.43,153.38,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606999514,6.5176,153.38,153.36,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751606999811,6.5176,153.38,153.07,12.02201272]
["bitfinex-derivatives","SOLF0:USTF0",1751606999812,45.68,153.42,153.31,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607000118,5.6233977,153.39,153.31,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607000316,4.5915,153.38,153.31,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607000514,6.5193,153.34,153.31,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607000720,5.6233977,153.37,153.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751607000914,4.5915,153.38,153.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751607000915,12.3724977,153.38,153.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751607001112,6.5197,153.33,153.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751607001317,6.7491,153.38,153.32,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607001514,5.57672948,153.43,153.36,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607002114,5.57672948,153.43,153.38,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607002415,5.57672948,153.43,153.4,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607002622,12.09222948,153.43,153.4,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607002921,5.57672948,153.43,153.4,12.1396977]
["bitfinex-derivatives","SOLF0:USTF0",1751607003121,5.57672948,153.43,153.4,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607003321,5.57672948,153.43,153.42,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607003816,5.57672948,153.43,153.35,62.692]
["bitfinex-derivatives","SOLF0:USTF0",1751607004010,5.6233977,153.41,153.27,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607004216,6.5182,153.37,153.32,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607004418,5.6233977,153.41,153.32,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607005010,52.5337,153.42,153.34,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607005210,6.8937,153.42,153.36,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607005618,6.0991942,153.55,153.4,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607005817,17.42472717,153.54,153.45,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607006021,12.2714977,153.54,153.45,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607007116,12.2714977,153.54,153.43,51.2633977]
["bitfinex-derivatives","SOLF0:USTF0",1751607007117,5.6233977,153.52,153.43,51.2633977]
["bitfinex-derivatives","SOLF0:USTF0",1751607007421,6.5135,153.48,153.45,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607007624,6.6481,153.54,153.44,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607007817,6.6481,153.54,153.46,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607008317,5.50702036,153.65,153.53,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607008522,5.50702036,153.65,153.58,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607008817,5.50702036,153.65,153.62,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607009118,5.50702036,153.65,153.64,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607009419,4.365,153.76,153.64,52.6033977]
["bitfinex-derivatives","SOLF0:USTF0",1751607009619,4.365,153.76,153.67,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607009816,4.365,153.76,153.69,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607010013,2.195,153.76,153.71,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607010216,2.17,153.84,153.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751607010414,5.6233977,153.81,153.71,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607010623,2.17,153.84,153.72,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1751607010919,5.6233977,153.78,153.69,52.6033977]
["bitfinex-derivatives","SOLF0:USTF0",1751607011120,5.6233977,153.8,153.69,52.6033977]
["bitfinex-derivatives","SOLF0:USTF0",1751607011314,5.6233977,153.82,153.74,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607011617,2.17,153.84,153.73,5.6233977]
["bitfinex-derivatives","SOLF0:USTF0",1751607011822,2.17,153.84,153.74,56.47783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607012024,5.43731125,153.86,153.77,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607012418,5.43731125,153.86,153.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751607012613,5.43731125,153.86,153.79,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607012819,5.43731125,153.86,153.82,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607013117,5.43731125,153.86,153.78,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607013318,5.43731125,153.86,153.79,56.43783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607013520,5.43731125,153.86,153.74,562.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607013724,9.49783308,153.83,153.74,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1751607013923,9.49783308,153.79,153.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607014321,46.94,153.8,153.7,56.43783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607014624,2.2047,153.85,153.72,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607014625,9.49783308,153.82,153.72,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607014924,56.43783308,153.83,153.72,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607015718,49.1247,153.85,153.75,9.49783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607015924,49.1247,153.85,153.75,56.41783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607016523,6.5003,153.79,153.75,56.41783308]
["bitfinex-derivatives","SOLF0:USTF0",1751607016725,49.1247,153.85,153.75,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751607016927,9.49783308,153.84,153.75,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751607017118,6.5014,153.76,153.75,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751607017520,5.43731125,153.86,153.75,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751607017719,5.43731125,153.86,153.82,9.49795945]
["bitfinex-derivatives","SOLF0:USTF0",1751607017927,5.43731125,153.86,153.82,57.77795945]
["bitfinex-derivatives","SOLF0:USTF0",1751607018123,6.498,153.85,153.83,9.48658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607018327,5.43731125,153.86,153.83,9.48658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607018931,5.43731125,153.86,153.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607019521,5.43731125,153.86,153.76,562.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751607019724,14.92389897,153.86,153.76,571.76658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607019929,9.48658772,153.83,153.68,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751607020228,9.48658772,153.78,153.68,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607020527,6.5036,153.71,153.68,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607020727,50.595,153.82,153.68,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607020925,9.48658772,153.76,153.68,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607021128,57.74658772,153.76,153.68,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607021428,57.74658772,153.76,153.63,9.48658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607021628,6.504,153.7,153.66,9.48658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607021932,48.26,153.8,153.69,9.48658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607022136,48.26,153.8,153.69,57.74658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607022526,6.5028,153.73,153.69,57.74658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607022730,48.26,153.8,153.69,57.74658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607023031,48.26,153.8,153.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607023628,6.5035,153.71,153.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607023832,48.26,153.8,153.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607024534,48.26,153.8,153.71,9.48658772]
["bitfinex-derivatives","SOLF0:USTF0",1751607024730,48.26,153.8,153.72,9.50125619]
["bitfinex-derivatives","SOLF0:USTF0",1751607024929,6.5005,153.79,153.75,9.50125619]
["bitfinex-derivatives","SOLF0:USTF0",1751607025129,2.315,153.82,153.76,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607025537,6.5002,153.79,153.76,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607025729,2.315,153.82,153.76,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607026529,2.315,153.82,153.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607026730,2.315,153.82,153.71,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607026931,6.5024,153.74,153.71,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607027128,2.315,153.82,153.71,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607027333,9.4964204,153.81,153.71,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607027534,6.5024,153.74,153.71,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607028438,9.4964204,153.8,153.7,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607028636,9.4964204,153.8,153.69,610.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607028834,48.26,153.79,153.69,610.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607029028,57.7564204,153.79,153.69,610.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607030833,48.26,153.79,153.7,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607032233,48.26,153.79,153.69,619.7764204]
["bitfinex-derivatives","SOLF0:USTF0",1751607032740,6.5032,153.72,153.69,619.7764204]
["bitfinex-derivatives","SOLF0:USTF0",1751607032937,9.4964204,153.76,153.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607033439,6.5047,153.69,153.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607033631,9.4964204,153.73,153.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607033841,6.5062,153.65,153.61,610.22]
["bitfinex-derivatives","SOLF0:USTF0",1751607034034,9.4964204,153.71,153.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607034239,2.1726,153.72,153.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607034240,9.4964204,153.69,153.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607034440,57.7564204,153.69,153.58,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607034738,6.5073,153.62,153.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607036436,9.4964204,153.67,153.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607036638,57.7564204,153.67,153.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607036840,6.5085,153.6,153.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607037040,57.7564204,153.67,153.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607037241,9.4964204,153.65,153.54,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607037645,2.3235,153.64,153.54,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607038044,6.5091,153.58,153.54,9.4964204]
["bitfinex-derivatives","SOLF0:USTF0",1751607039044,4.6696,153.64,153.57,9.51883471]
["bitfinex-derivatives","SOLF0:USTF0",1751607039248,4.6696,153.64,153.59,9.51769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607039447,4.6696,153.64,153.55,9.51769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607039740,14.18729504,153.64,153.53,57.77769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607039945,6.5094,153.57,153.53,57.77769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607040344,2.1357,153.63,153.53,57.77769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607040534,2.1357,153.63,153.53,64.28869504]
["bitfinex-derivatives","SOLF0:USTF0",1751607040737,2.1357,153.63,153.53,57.77769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607040938,6.5086,153.59,153.56,9.51769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607041147,2.1357,153.63,153.53,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607041344,2.1357,153.63,153.54,9.51769504]
["bitfinex-derivatives","SOLF0:USTF0",1751607041645,6.5072,153.63,153.57,9.5194141]
["bitfinex-derivatives","SOLF0:USTF0",1751607041839,6.5072,153.63,153.58,9.51902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607042045,6.5073,153.62,153.58,9.51902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607042446,4.6696,153.64,153.58,9.51902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607042645,6.5072,153.63,153.58,9.51902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607042847,4.6696,153.64,153.58,9.51902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607043247,2.3461,153.64,153.58,9.51902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607043443,2.3461,153.64,153.58,57.79902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607043652,6.5072,153.63,153.58,57.79902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607043853,2.3461,153.64,153.58,57.79902036]
["bitfinex-derivatives","SOLF0:USTF0",1751607044259,2.3461,153.64,153.58,64.30762036]
["bitfinex-derivatives","SOLF0:USTF0",1751607044650,2.3461,153.64,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751607044847,6.5062,153.65,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751607045252,6.5065,153.64,153.58,64.30772036]
["bitfinex-derivatives","SOLF0:USTF0",1751607045552,2.2775,153.68,153.62,9.5138551]
["bitfinex-derivatives","SOLF0:USTF0",1751607046156,2.303,153.7,153.62,9.5138551]
["bitfinex-derivatives","SOLF0:USTF0",1751607046357,2.303,153.7,153.63,9.5127673]
["bitfinex-derivatives","SOLF0:USTF0",1751607046755,6.63374125,153.7,153.62,9.5127673]
["bitfinex-derivatives","SOLF0:USTF0",1751607047360,6.5051,153.68,153.62,9.5127673]
["bitfinex-derivatives","SOLF0:USTF0",1751607047653,6.63374125,153.7,153.62,9.5127673]
["bitfinex-derivatives","SOLF0:USTF0",1751607048252,4.33074125,153.69,153.6,9.5127673]
["bitfinex-derivatives","SOLF0:USTF0",1751607048454,6.5059,153.66,153.6,16.0208673]
["bitfinex-derivatives","SOLF0:USTF0",1751607049358,4.33074125,153.68,153.58,57.7927673]
["bitfinex-derivatives","SOLF0:USTF0",1751607049560,9.68839594,153.67,153.58,57.7927673]
["bitfinex-derivatives","SOLF0:USTF0",1751607049857,9.68839594,153.66,153.58,57.7927673]
["bitfinex-derivatives","SOLF0:USTF0",1751607050055,4.33074125,153.68,153.58,57.7927673]
["bitfinex-derivatives","SOLF0:USTF0",1751607050359,5.37548358,153.67,153.58,57.7927673]
["bitfinex-derivatives","SOLF0:USTF0",1751607050558,5.37548358,153.66,153.58,57.7927673]
["bitfinex-derivatives","SOLF0:USTF0",1751607050754,11.88168358,153.65,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751607050954,6.5062,153.65,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751607051261,6.5062,153.65,153.58,57.79843031]
["bitfinex-derivatives","SOLF0:USTF0",1751607051562,5.39249002,153.64,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751607051754,5.39249002,153.64,153.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607051950,2.1372,153.66,153.6,9.51843031]
["bitfinex-derivatives","SOLF0:USTF0",1751607052161,5.39241456,153.66,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751607052362,5.39241456,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751607052563,4.17768246,153.67,153.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607052862,5.3991429,153.66,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751607053058,6.5053,153.67,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751607053059,5.3991429,153.65,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751607053254,5.80014314,153.69,153.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607053454,5.80014314,153.67,153.58,57.79843031]
["bitfinex-derivatives","SOLF0:USTF0",1751607053657,15.38824984,153.66,153.58,57.79843031]
["bitfinex-derivatives","SOLF0:USTF0",1751607053858,6.5068,153.64,153.58,64.30713031]
["bitfinex-derivatives","SOLF0:USTF0",1751607054058,5.39957888,153.63,153.58,54.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751607054258,5.80014314,153.67,153.59,9.51966986]
["bitfinex-derivatives","SOLF0:USTF0",1751607054556,6.5067,153.64,153.59,9.51966986]
["bitfinex-derivatives","SOLF0:USTF0",1751607054761,5.40389651,153.63,153.58,64.30767506]
["bitfinex-derivatives","SOLF0:USTF0",1751607054961,5.40389651,153.62,153.58,57.79877506]
["bitfinex-derivatives","SOLF0:USTF0",1751607055162,4.18865843,153.64,153.58,57.79877506]
["bitfinex-derivatives","SOLF0:USTF0",1751607055462,5.40448752,153.63,153.58,57.79877506]
["bitfinex-derivatives","SOLF0:USTF0",1751607055664,5.40448752,153.62,153.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607055863,6.5069,153.63,153.58,54.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751607056164,54.06014314,153.68,153.6,9.51877506]
["bitfinex-derivatives","SOLF0:USTF0",1751607056358,9.59891379,153.67,153.6,9.51877506]
["bitfinex-derivatives","SOLF0:USTF0",1751607056558,5.40295348,153.66,153.6,9.51877506]
["bitfinex-derivatives","SOLF0:USTF0",1751607056753,48.26,153.68,153.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751607056754,48.26,153.68,153.62,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607057063,5.40312621,153.67,153.62,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607057259,4.4402,153.7,153.62,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607057454,5.40422762,153.69,153.64,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607057654,4.19667996,153.7,153.67,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607057856,5.40341591,153.69,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751607058057,4.19667996,153.72,153.67,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607058255,5.40287938,153.71,153.7,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607058451,5.40287938,153.73,153.7,16.01685533]
["bitfinex-derivatives","SOLF0:USTF0",1751607058654,4.19667996,153.74,153.7,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607058655,5.40287938,153.72,153.7,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607058858,4.19864268,153.74,153.7,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607059054,5.40643341,153.73,153.7,16.01705533]
["bitfinex-derivatives","SOLF0:USTF0",1751607059260,6.5016,153.76,153.7,9.51325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607059458,5.40568704,153.75,153.7,57.77325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607059660,6.5017,153.76,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751607059860,5.40605198,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751607060058,8.86960675,153.78,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751607060264,6.5016,153.76,153.7,57.77325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607060465,4.19826647,153.77,153.7,57.77325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607060666,5.40153784,153.76,153.7,64.27695533]
["bitfinex-derivatives","SOLF0:USTF0",1751607061062,11.90353784,153.75,153.7,57.77325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607061260,4.6717,153.78,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751607061465,5.40384532,153.77,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751607061669,5.40384532,153.76,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751607061863,5.40384532,153.75,153.7,57.77325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607062063,4.6717,153.78,153.7,57.77325533]
["bitfinex-derivatives","SOLF0:USTF0",1751607062265,6.5016,153.76,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751607062770,5.40471488,153.75,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751607063065,5.40471488,153.74,153.64,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607063272,14.91850642,153.73,153.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607063567,9.51379154,153.7,153.6,57.75379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607063764,57.75379154,153.7,153.57,0.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751607063964,9.64748326,153.69,153.59,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607064172,14.91554537,153.68,153.58,54.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751607064365,5.40175383,153.67,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607064579,14.91554537,153.66,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607064871,6.5071,153.63,153.58,54.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751607065166,6.508,153.61,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607065367,9.51379154,153.64,153.54,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1751607065673,5.45958301,153.63,153.53,57.75379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607065969,5.45958301,153.62,153.53,57.75379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607066175,5.45958301,153.61,153.53,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607066471,5.45958301,153.6,153.53,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607066675,5.45958301,153.59,153.53,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607066865,2.11582104,153.61,153.53,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607066866,11.96888301,153.58,153.53,54.751]
["bitfinex-derivatives","SOLF0:USTF0",1751607067171,5.45928759,153.57,153.53,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607067372,6.5093,153.58,153.53,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607067669,7.91535847,153.61,153.53,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751607067870,5.45781999,153.6,153.5,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607068073,5.45781999,153.59,153.5,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607068274,6.5097,153.57,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751607068473,54.06014314,153.62,153.53,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607068772,6.5085,153.6,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751607068971,2.2318,153.64,153.56,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607069168,5.3789233,153.63,153.56,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607069475,6.5072,153.63,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751607069976,6.5073,153.62,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751607070565,6.5073,153.62,153.56,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607070566,6.507,153.63,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751607071366,5.38339565,153.62,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751607071867,5.38339565,153.62,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607072067,50.4296,153.65,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607072271,5.38299899,153.64,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607072471,5.38299899,153.64,153.6,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607072672,2.09453071,153.67,153.6,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607072971,5.38476707,153.66,153.6,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607073170,60.73644314,153.69,153.6,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607073372,7.47992953,153.68,153.6,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607073678,5.38497999,153.67,153.6,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607074066,5.38497999,153.66,153.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607074268,5.38497999,153.65,153.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607074575,5.38497999,153.64,153.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607074774,2.09494954,153.66,153.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607074980,5.40730428,153.65,153.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607075267,5.40730428,153.64,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751607075471,5.40730428,153.63,153.55,57.77379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607075672,5.40730428,153.62,153.55,57.77379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607075863,5.40730428,153.61,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751607076066,5.40730428,153.6,153.55,57.77379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607076269,2.10271115,153.63,153.55,57.77379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607076465,7.73352419,153.66,153.55,57.77379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607076466,5.41223598,153.62,153.55,57.77379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607076668,2.10271115,153.65,153.58,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607076863,5.4116418,153.64,153.58,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607077076,5.80014314,153.68,153.58,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607077273,5.41072694,153.67,153.61,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607077473,5.41072694,153.66,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751607077771,5.41072694,153.65,153.58,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607078075,5.41072694,153.64,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751607078272,2.10275426,153.66,153.58,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607078273,5.41072694,153.63,153.58,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607078475,2.10275426,153.66,153.58,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607078669,6.5071,153.63,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751607078867,5.80014314,153.67,153.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607079071,5.41978348,153.66,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607079277,5.41978348,153.65,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607079476,7.9073838,153.67,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607079477,5.41978348,153.64,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607079676,2.10724066,153.66,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607079877,5.41976352,153.65,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607080076,5.41976352,153.64,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607080272,2.10724066,153.66,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607080479,5.41974774,153.65,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607080681,5.41974774,153.64,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607080876,2.10724066,153.66,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607081177,5.41974774,153.65,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607081481,6.5076,153.62,153.57,16.02279154]
["bitfinex-derivatives","SOLF0:USTF0",1751607081877,6.507,153.63,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607082181,6.507,153.63,153.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607082382,6.507,153.63,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607082578,2.10738668,153.66,153.57,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607082769,5.42013838,153.65,153.55,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607082971,59.38028152,153.64,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751607083176,7.52752506,153.63,153.55,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607083377,5.42013838,153.62,153.55,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607083579,5.42013838,153.61,153.55,16.02379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607083778,6.5089,153.59,153.55,16.02379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607084177,6.5089,153.59,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751607084384,2.10788348,153.63,153.55,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607084578,5.42500568,153.62,153.55,9.51379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607084777,5.42500568,153.61,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751607084978,6.5084,153.6,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751607085778,2.10788348,153.63,153.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607085982,7.63925003,153.62,153.53,57.67379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607086178,5.42545003,153.61,153.53,57.67379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607086379,5.42545003,153.6,153.53,64.18459154]
["bitfinex-derivatives","SOLF0:USTF0",1751607086585,5.42545003,153.59,153.53,64.18459154]
["bitfinex-derivatives","SOLF0:USTF0",1751607086783,4.32168348,153.62,153.53,64.18459154]
["bitfinex-derivatives","SOLF0:USTF0",1751607086978,6.5097,153.57,153.53,64.18459154]
["bitfinex-derivatives","SOLF0:USTF0",1751607087481,6.5101,153.56,153.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607088184,6.5096,153.57,153.53,54.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751607089984,6.51,153.56,153.53,54.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751607090376,4.5516,153.61,153.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607090580,5.39947166,153.6,153.49,57.67379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607090783,53.55947166,153.59,153.49,57.67379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607090983,5.39947166,153.58,153.49,57.67379154]
["bitfinex-derivatives","SOLF0:USTF0",1751607091185,5.39947166,153.57,153.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607091484,5.39947166,153.56,153.49,54.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751607091681,2.10064347,153.58,153.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607091881,10.99807164,153.57,153.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607092081,5.39886406,153.56,153.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607092781,6.5117,153.52,153.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607093287,6.5121,153.51,153.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607093487,5.59920758,153.55,153.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751607093686,5.59920758,153.53,153.44,53.77920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607093989,6.5127,153.5,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751607094186,5.59920758,153.53,153.44,53.77920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607094383,5.36174738,153.52,153.44,53.77920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607094690,9.87674738,153.52,153.44,53.77920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607094883,6.5131,153.49,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751607095283,4.515,153.52,153.44,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607095486,5.35902237,153.51,153.44,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607096288,4.515,153.52,153.44,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607096585,4.515,153.52,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751607096586,6.5131,153.49,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751607096883,4.515,153.52,153.45,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607097089,2.1925,153.54,153.47,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607097386,2.1925,153.54,153.44,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607097588,2.1925,153.54,153.47,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607097984,6.5113,153.53,153.47,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607098184,2.1925,153.54,153.49,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607098786,6.5118,153.52,153.49,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607099185,2.1925,153.54,153.47,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607100087,2.1925,153.54,153.44,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607100088,7.79170758,153.54,153.45,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607100489,6.5131,153.49,153.45,12.11340758]
["bitfinex-derivatives","SOLF0:USTF0",1751607100692,7.79170758,153.54,153.45,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607102291,7.79170758,153.54,153.44,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607102292,2.1925,153.54,153.47,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607103293,2.1925,153.54,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751607103889,6.5118,153.52,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751607104093,6.5118,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751607104287,6.5119,153.52,153.47,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607104588,2.1925,153.54,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751607105194,6.512,153.51,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751607105495,2.1925,153.54,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751607105796,6.5122,153.51,153.48,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607106400,52.7133,153.56,153.5,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607106592,2.3292,153.6,153.52,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607106896,6.5102,153.56,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751607107197,4.5766,153.6,153.52,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607107389,5.3471102,153.59,153.52,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607107790,5.3471102,153.59,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607108899,6.5103,153.56,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607109398,4.5766,153.6,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607109598,5.36744454,153.59,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607109996,5.36744454,153.58,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607110200,6.5101,153.56,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607110498,4.5766,153.6,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607110695,5.36817193,153.59,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607110900,5.36817193,153.58,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607111101,5.36817193,153.57,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607111395,6.6740267,153.6,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607111595,5.36818132,153.59,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607112596,4.3448267,153.6,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607112797,5.3676596,153.59,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607113105,6.5092,153.58,153.54,12.10960758]
["bitfinex-derivatives","SOLF0:USTF0",1751607114002,6.5095,153.57,153.54,12.10960758]
["bitfinex-derivatives","SOLF0:USTF0",1751607115500,6.5095,153.57,153.54,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607116600,6.5095,153.57,153.54,12.10980758]
["bitfinex-derivatives","SOLF0:USTF0",1751607116803,6.5092,153.58,153.54,12.10980758]
["bitfinex-derivatives","SOLF0:USTF0",1751607117502,2.3039,153.61,153.56,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607117697,5.38270694,153.61,153.56,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607118303,5.38270694,153.6,153.56,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607118602,6.5089,153.59,153.56,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607118796,47.58,153.62,153.56,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607118999,5.39338856,153.61,153.56,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607119209,6.5087,153.59,153.56,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607119603,47.58,153.62,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751607119907,18.89652247,153.61,153.51,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607120102,7.49717175,153.6,153.51,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607120306,6.5101,153.56,153.51,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607120713,6.5107,153.54,153.51,12.11100758]
["bitfinex-derivatives","SOLF0:USTF0",1751607121102,2.10590838,153.59,153.51,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607121402,5.39582766,153.58,153.51,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607121603,5.39582766,153.58,153.2,161.79378695]
["bitfinex-derivatives","SOLF0:USTF0",1751607121604,5.59920758,153.55,153.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751607121808,6.5139,153.47,153.44,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607122015,11.39935072,153.53,153.44,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607122016,2.10640464,153.52,153.44,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607122306,6.5132,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751607123297,5.80014314,153.54,153.46,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607123503,5.35866151,153.53,153.46,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607123806,6.5144,153.46,153.44,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607123999,53.17920758,153.52,153.42,53.17920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607124207,5.59920758,153.48,153.38,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751607124411,5.59920758,153.48,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607124412,5.59920758,153.46,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607124612,5.3591749,153.45,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607124805,5.3591749,153.45,153.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751607124806,54.1443,153.47,153.41,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607125002,5.36035236,153.46,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607125203,5.36035236,153.45,153.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751607125403,5.36035236,153.44,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607125605,2.10574646,153.46,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607125909,6.5161,153.42,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607126203,5.59920758,153.46,153.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751607126405,5.35679867,153.45,153.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751607126609,5.35679867,153.44,153.36,53.17920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607126808,5.35679867,153.43,153.36,53.17920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607127108,2.10376526,153.45,153.36,53.17920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607127309,5.35461979,153.46,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607127509,7.45800698,153.46,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607127712,6.5158,153.43,153.38,12.11640758]
["bitfinex-derivatives","SOLF0:USTF0",1751607128509,7.70272458,153.46,153.37,12.11680758]
["bitfinex-derivatives","SOLF0:USTF0",1751607128712,5.35235123,153.45,153.37,12.11680758]
["bitfinex-derivatives","SOLF0:USTF0",1751607129206,5.35235123,153.45,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607129613,5.35235123,153.44,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607129815,2.103517,153.46,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607130110,7.40811389,153.46,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607130314,7.39418697,153.46,153.39,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607130506,5.30459689,153.46,153.39,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607130702,5.59920758,153.44,153.32,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1751607130910,5.59920758,153.42,153.32,7.79020758]
["bitfinex-derivatives","SOLF0:USTF0",1751607131114,5.30423918,153.41,153.32,7.79020758]
["bitfinex-derivatives","SOLF0:USTF0",1751607131309,6.5171,153.39,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751607131509,53.19920758,153.42,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751607131812,5.30119614,153.41,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751607132011,5.30119614,153.41,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751607132308,47.6,153.42,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751607132508,6.5169,153.4,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751607132707,47.6,153.42,153.34,12.11820758]
["bitfinex-derivatives","SOLF0:USTF0",1751607133111,6.5173,153.39,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751607133310,47.6,153.42,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607133510,6.5171,153.39,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607133706,47.6,153.42,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607134214,47.6,153.42,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607134717,53.21920758,153.46,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607134917,7.37599737,153.45,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607135116,47.62,153.46,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607135316,5.28891092,153.45,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607135517,5.28891092,153.45,153.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751607135709,5.28891092,153.45,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607136214,6.5165,153.41,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607136815,6.5165,153.41,153.37,12.11710758]
["bitfinex-derivatives","SOLF0:USTF0",1751607137016,6.5167,153.4,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607137218,53.21920758,153.46,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607137417,6.5178,153.38,153.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751607137617,53.21920758,153.46,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607137822,5.28679775,153.45,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607138117,5.28679775,153.45,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607138522,6.517,153.4,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607138815,5.59920758,153.45,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751607139022,5.59920758,153.43,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607139217,5.28524009,153.42,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607139417,7.68288175,153.45,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607139719,5.28353226,153.44,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607140515,5.28353226,153.44,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607140816,47.62,153.46,153.38,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607141623,47.62,153.46,153.38,12.11670758]
["bitfinex-derivatives","SOLF0:USTF0",1751607142014,47.62,153.46,153.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751607142214,6.517,153.4,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607142622,6.517,153.4,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751607142623,6.5171,153.39,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751607142916,47.62,153.46,153.35,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751607143119,47.62,153.46,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607143120,5.28385837,153.45,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607144020,6.5167,153.4,153.37,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751607144420,5.59920758,153.44,153.35,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751607144720,5.59920758,153.42,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607145222,6.5179,153.37,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607145617,5.59920758,153.42,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607146519,6.5183,153.37,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607146719,5.59920758,153.42,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607146920,6.5189,153.35,153.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751607147314,47.4,153.41,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607147520,6.5192,153.34,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607148022,2.3068,153.4,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607148226,2.3027,153.39,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607148628,4.6109,153.39,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607148817,4.6109,153.39,153.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751607149424,6.5191,153.35,153.31,53.9203]
["bitfinex-derivatives","SOLF0:USTF0",1751607150227,6.5191,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607150425,6.5185,153.36,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607150625,6.5185,153.36,153.32,12.11920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607151228,6.5188,153.35,153.32,12.11920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607151534,4.6109,153.39,153.32,12.11920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607151826,4.6109,153.39,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607152436,4.6109,153.39,153.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751607152628,5.59920758,153.37,153.28,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607152933,6.5202,153.32,153.28,12.12100758]
["bitfinex-derivatives","SOLF0:USTF0",1751607153432,6.5198,153.33,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751607154636,5.59920758,153.37,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751607155028,6.52,153.33,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751607155331,5.59920758,153.37,153.29,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751607156335,5.59920758,153.37,153.28,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607156927,5.59920758,153.37,153.28,12.12080758]
["bitfinex-derivatives","SOLF0:USTF0",1751607157137,6.5203,153.32,153.28,12.12080758]
["bitfinex-derivatives","SOLF0:USTF0",1751607157437,47.42,153.36,153.28,12.12080758]
["bitfinex-derivatives","SOLF0:USTF0",1751607157640,47.42,153.36,153.28,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607157838,5.59920758,153.35,153.27,53.9222]
["bitfinex-derivatives","SOLF0:USTF0",1751607158032,4.6109,153.39,153.26,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607158339,53.01920758,153.38,153.28,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607158538,6.5196,153.34,153.28,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607158743,53.01920758,153.38,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751607158931,4.6109,153.39,153.3,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607159238,52.0309,153.39,153.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751607159425,6.5177,153.38,153.33,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607159629,52.0309,153.39,153.33,12.11870758]
["bitfinex-derivatives","SOLF0:USTF0",1751607160033,52.0309,153.39,153.33,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607160229,47.42,153.39,153.35,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607160633,47.42,153.39,153.35,12.11770758]
["bitfinex-derivatives","SOLF0:USTF0",1751607161142,53.9375,153.39,153.35,12.11770758]
["bitfinex-derivatives","SOLF0:USTF0",1751607161338,6.5175,153.39,153.35,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607161543,6.5175,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751607161941,6.5168,153.4,153.37,12.11710758]
["bitfinex-derivatives","SOLF0:USTF0",1751607162347,6.5165,153.41,153.37,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607162537,2.219,153.42,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607162844,2.219,153.42,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607163246,7.49162046,153.42,153.36,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607164341,5.27262046,153.41,153.35,12.11780758]
["bitfinex-derivatives","SOLF0:USTF0",1751607164643,5.27262046,153.4,153.35,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607164840,4.30179351,153.42,153.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751607165045,5.30430357,153.41,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607165238,5.30430357,153.4,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607165437,4.30179351,153.42,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607165438,6.5182,153.37,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607165942,6.5185,153.36,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607166138,2.08993901,153.41,153.34,12.11830758]
["bitfinex-derivatives","SOLF0:USTF0",1751607166343,5.306016,153.4,153.34,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607166643,11.10615914,153.39,153.32,12.11910758]
["bitfinex-derivatives","SOLF0:USTF0",1751607166840,5.306016,153.38,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607167042,5.306016,153.37,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607167242,5.306016,153.36,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607167546,5.306016,153.35,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607167749,2.09317438,153.38,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607168042,7.41003787,153.37,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607168242,6.5191,153.35,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607168547,5.80014314,153.39,153.32,12.11920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607168750,7.40667964,153.38,153.32,12.11920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607168948,7.40667964,153.37,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607169251,7.40667964,153.36,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607169548,5.31108374,153.35,153.32,5.59920758]
["bitfinex-derivatives","SOLF0:USTF0",1751607169750,5.31108374,153.34,153.32,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607169943,6.519,153.35,153.32,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607170139,5.30491535,153.34,153.32,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607170345,5.80014314,153.38,153.32,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607170652,7.39959718,153.37,153.32,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607170850,6.5195,153.34,153.32,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607171745,5.30596857,153.33,153.3,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607171938,5.30641463,153.32,153.3,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607172144,6.5205,153.31,153.3,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607172944,6.521,153.3,153.28,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607174050,2.09476136,153.33,153.28,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607174349,5.30019314,153.34,153.32,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607174549,5.80014314,153.37,153.28,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607174550,6.518,153.37,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607174751,5.29904009,153.36,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607174951,6.518,153.37,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607175151,5.29904055,153.36,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607175353,6.518,153.37,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607175551,5.2999594,153.36,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607175749,2.0886171,153.39,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607175944,5.2999594,153.38,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607176151,5.2999594,153.37,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751607176450,5.2999594,153.36,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751607176653,6.5178,153.38,153.35,10.25983109]
["bitfinex-derivatives","SOLF0:USTF0",1751607176853,5.29982828,153.37,153.35,10.25983109]
["bitfinex-derivatives","SOLF0:USTF0",1751607177153,2.1945,153.42,153.35,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607177349,5.29837283,153.41,153.37,3.74103109]
["bitfinex-derivatives","SOLF0:USTF0",1751607177548,6.5165,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607178354,8.7104,153.42,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751607178549,5.29797983,153.41,153.37,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607178755,5.29797983,153.4,153.37,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607178958,6.5164,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607179155,5.30721033,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607179655,11.82391033,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607179859,6.5167,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607180357,6.5164,153.41,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607180557,5.3083716,153.4,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751607180856,5.3083716,153.4,153.37,12.12472496]
["bitfinex-derivatives","SOLF0:USTF0",1751607181052,2.09700453,153.43,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607181258,2.09672512,153.45,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607181459,5.30801187,153.44,153.39,12.12392496]
["bitfinex-derivatives","SOLF0:USTF0",1751607181755,5.30801187,153.43,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607181952,5.30801187,153.42,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607182158,5.30801187,153.41,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607182358,2.09672512,153.44,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607182656,5.3070565,153.43,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607182857,5.3070565,153.42,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607183053,5.3070565,153.41,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607183659,6.5159,153.42,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607183859,11.85845319,153.41,153.37,12.12482496]
["bitfinex-derivatives","SOLF0:USTF0",1751607184057,5.34225319,153.4,153.36,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751607184252,4.30652008,153.43,153.36,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607184449,6.5166,153.41,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751607184656,5.34236183,153.4,153.37,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751607184854,4.30657326,153.43,153.36,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607185059,6.5169,153.4,153.36,59.24522496]
["bitfinex-derivatives","SOLF0:USTF0",1751607186363,6.5171,153.39,153.36,59.24522496]
["bitfinex-derivatives","SOLF0:USTF0",1751607186562,6.5171,153.39,153.36,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607186751,2.10302717,153.42,153.36,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751607187059,5.34283934,153.41,153.34,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607187264,5.34283934,153.4,153.34,12.12612496]
["bitfinex-derivatives","SOLF0:USTF0",1751607187562,6.5179,153.38,153.34,12.12612496]
["bitfinex-derivatives","SOLF0:USTF0",1751607187763,2.3201,153.4,153.34,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607187962,5.34347775,153.39,153.32,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751607188166,5.34347775,153.38,153.32,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751607188457,5.34347775,153.37,153.32,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751607188662,2.10906638,153.39,153.32,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751607188663,6.5186,153.36,153.32,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751607189270,2.3229,153.41,153.35,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607189565,11.84084645,153.42,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751607189868,5.32494645,153.41,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751607190063,5.32494645,153.41,153.4,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751607190361,2.3597,153.47,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607190560,7.42485362,153.46,153.41,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607190867,6.5152,153.44,153.41,12.12292496]
["bitfinex-derivatives","SOLF0:USTF0",1751607191458,6.5152,153.44,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751607191968,6.5152,153.44,153.41,12.12302496]
["bitfinex-derivatives","SOLF0:USTF0",1751607192662,6.5154,153.43,153.41,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751607192864,6.5154,153.43,153.41,12.12302496]
["bitfinex-derivatives","SOLF0:USTF0",1751607193668,6.5151,153.44,153.41,12.12302496]
["bitfinex-derivatives","SOLF0:USTF0",1751607194863,6.5155,153.43,153.41,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607195069,2.3597,153.47,153.41,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607195268,2.3597,153.47,153.37,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751607195269,6.5162,153.41,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607195764,10.26328902,153.47,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607195972,5.32919065,153.46,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607196169,5.32919065,153.45,153.39,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607196470,5.32919065,153.44,153.37,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607196668,5.32919065,153.43,153.37,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607196869,6.5167,153.4,153.37,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607197066,2.10344588,153.45,153.37,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607197367,10.93595057,153.44,153.35,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607197567,5.60702496,153.42,153.33,615.90702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607197774,5.60702496,153.4,153.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751607198064,6.5186,153.36,153.33,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751607198571,6.5186,153.36,153.33,53.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751607199674,2.1838,153.4,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751607199878,7.51913433,153.4,153.35,5.60702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607200266,7.51913433,153.4,153.33,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607200673,6.5175,153.38,153.33,52.72702496]
["bitfinex-derivatives","SOLF0:USTF0",1751607201274,6.5175,153.38,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751607202575,6.5181,153.37,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751607205877,6.5181,153.37,153.35,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607207470,6.5178,153.38,153.35,10.25831823]
["bitfinex-derivatives","SOLF0:USTF0",1751607208577,6.518,153.37,153.35,10.25831823]
["bitfinex-derivatives","SOLF0:USTF0",1751607210177,2.1838,153.4,153.35,10.25831823]
["bitfinex-derivatives","SOLF0:USTF0",1751607210378,5.31643456,153.39,153.35,10.25831823]
["bitfinex-derivatives","SOLF0:USTF0",1751607210978,6.5176,153.38,153.35,10.25831823]
["bitfinex-derivatives","SOLF0:USTF0",1751607211677,3.73961823,153.38,153.3,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607211877,5.31777994,153.37,153.3,50.61961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607212078,6.5199,153.33,153.3,57.14031823]
["bitfinex-derivatives","SOLF0:USTF0",1751607212373,2.1838,153.4,153.32,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607212581,5.3166753,153.39,153.35,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607213280,6.5176,153.38,153.35,10.25801823]
["bitfinex-derivatives","SOLF0:USTF0",1751607214783,6.5176,153.38,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751607214982,6.5176,153.38,153.35,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607215383,4.2409195,153.41,153.37,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607215584,2.1411,153.41,153.38,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607215978,6.517,153.4,153.38,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607217476,6.5176,153.38,153.35,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607217676,6.5176,153.38,153.37,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607218079,6.5176,153.38,153.35,50.61961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607218278,6.5176,153.38,153.35,57.13811823]
["bitfinex-derivatives","SOLF0:USTF0",1751607218884,6.5173,153.39,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751607219079,2.10182449,153.42,153.37,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607219389,5.33265268,153.41,153.4,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751607220088,8.25625992,153.46,153.39,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607220288,5.33478298,153.45,153.37,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751607220482,11.84998298,153.44,153.42,10.25541823]
["bitfinex-derivatives","SOLF0:USTF0",1751607220684,6.5152,153.44,153.42,10.25541823]
["bitfinex-derivatives","SOLF0:USTF0",1751607220980,6.5152,153.44,153.42,3.73961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607221178,4.28912688,153.46,153.4,50.61961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607221379,5.33417051,153.45,153.4,50.61961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607221581,6.5158,153.42,153.4,50.61961823]
["bitfinex-derivatives","SOLF0:USTF0",1751607221787,6.5158,153.42,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607230290,6.5156,153.43,153.4,53.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751607230491,4.28477292,153.46,153.4,53.3966]
["bitfinex-derivatives","SOLF0:USTF0",1751607230799,5.34427335,153.45,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607230992,5.34427335,153.44,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607231193,4.28477292,153.46,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607231495,5.34419518,153.45,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607231692,4.28477292,153.46,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607231693,5.34419518,153.44,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607231998,4.28477292,153.46,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607232301,8.6978,153.46,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751607232487,2.1834,153.46,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607232798,5.34230995,153.45,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607233098,6.5156,153.43,153.41,5.60543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607233296,6.5156,153.43,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607233297,6.5156,153.43,153.4,52.48543642]
["bitfinex-derivatives","SOLF0:USTF0",1751607233690,6.5158,153.42,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607235302,2.1834,153.46,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607235502,5.34666088,153.45,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607236106,6.5158,153.43,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607237403,6.5158,153.42,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607238397,6.5155,153.43,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607238598,2.1834,153.46,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607238902,5.34201902,153.45,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607239102,5.34201902,153.44,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607239306,4.28511519,153.46,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607239502,5.34201657,153.45,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607239704,6.5157,153.43,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607240708,6.5158,153.42,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607242210,4.28392737,153.46,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607242408,5.34203849,153.45,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607242705,5.34203849,153.44,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607242902,5.34203849,153.43,153.4,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607243105,6.5157,153.43,153.4,53.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751607243901,6.5152,153.44,153.4,50.61708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607244097,5.33299457,153.43,153.4,50.61708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607244596,6.5157,153.43,153.4,57.13358145]
["bitfinex-derivatives","SOLF0:USTF0",1751607245410,6.5151,153.44,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751607245611,5.33379848,153.43,153.41,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751607245819,5.33379848,153.43,153.4,50.61708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607246014,6.5154,153.43,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607250312,5.34548619,153.42,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607250913,11.86138619,153.42,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607251106,6.5159,153.42,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607251913,6.5159,153.42,153.4,53.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751607252116,6.5156,153.43,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607252413,5.3465201,153.42,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607252817,11.8624201,153.42,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607253116,6.5159,153.42,153.4,57.13348145]
["bitfinex-derivatives","SOLF0:USTF0",1751607253918,6.5159,153.42,153.4,50.61708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607255311,5.83708225,153.45,153.29,11.35585143]
["bitfinex-derivatives","SOLF0:USTF0",1751607255515,7.45009299,153.44,153.36,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607255716,7.45009299,153.43,153.38,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607255914,6.517,153.4,153.38,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607256110,6.07337648,153.44,153.38,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607256416,6.5184,153.36,153.35,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607256618,3.73708145,153.39,153.33,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607256912,5.35281423,153.38,153.33,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607257114,6.519,153.35,153.33,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607257508,3.73708145,153.39,153.31,50.25708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607257706,6.519,153.35,153.31,56.77728145]
["bitfinex-derivatives","SOLF0:USTF0",1751607258715,6.5186,153.36,153.31,50.25708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607259010,6.5186,153.36,153.33,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607259210,6.5186,153.36,153.33,10.25668145]
["bitfinex-derivatives","SOLF0:USTF0",1751607261020,2.10473844,153.38,153.33,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607261315,6.5191,153.35,153.33,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607261621,6.5191,153.35,153.31,56.77758145]
["bitfinex-derivatives","SOLF0:USTF0",1751607261920,6.5199,153.33,153.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607262110,3.73708145,153.35,153.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607262314,5.32783942,153.34,153.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607262615,6.5201,153.32,153.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607263115,6.5201,153.32,153.29,10.25828145]
["bitfinex-derivatives","SOLF0:USTF0",1751607263915,6.5205,153.31,153.29,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607264121,3.73708145,153.33,153.27,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607264324,5.30472932,153.32,153.27,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607265124,3.73708145,153.33,153.27,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607265318,6.5212,153.3,153.27,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607265619,6.5212,153.3,153.26,10.25968145]
["bitfinex-derivatives","SOLF0:USTF0",1751607267321,6.5216,153.29,153.25,10.26008145]
["bitfinex-derivatives","SOLF0:USTF0",1751607267716,2.2787,153.32,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607268322,6.5216,153.29,153.25,10.25988145]
["bitfinex-derivatives","SOLF0:USTF0",1751607268516,2.2787,153.32,153.25,10.25988145]
["bitfinex-derivatives","SOLF0:USTF0",1751607268924,6.5216,153.29,153.25,10.25988145]
["bitfinex-derivatives","SOLF0:USTF0",1751607269519,6.5216,153.29,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751607269723,6.5216,153.29,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607269724,6.5216,153.29,153.24,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751607269920,6.5216,153.29,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607270218,2.2787,153.32,153.27,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607271020,3.73708145,153.35,153.27,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607271224,50.7027,153.36,153.29,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607271421,6.52,153.33,153.29,10.25818145]
["bitfinex-derivatives","SOLF0:USTF0",1751607271616,6.52,153.33,153.29,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607271823,50.7027,153.36,153.29,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607272126,6.52,153.33,153.29,10.25818145]
["bitfinex-derivatives","SOLF0:USTF0",1751607272425,50.7027,153.36,153.29,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607273121,6.5203,153.32,153.29,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607275623,3.73708145,153.34,153.27,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607275824,3.73708145,153.34,153.24,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751607276019,3.73708145,153.32,153.26,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607276726,3.73708145,153.34,153.26,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607277629,2.1377,153.36,153.32,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607277828,6.05324039,153.41,153.34,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607277829,2.1995,153.41,153.34,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607278024,6.5173,153.39,153.36,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607278622,6.5175,153.38,153.36,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607278827,2.1995,153.41,153.36,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607279027,5.93658145,153.41,153.34,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607279423,6.5185,153.36,153.34,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607280931,5.93658145,153.41,153.34,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607281324,6.5193,153.34,153.32,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607281626,3.73708145,153.39,153.32,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607281930,50.11708145,153.39,153.32,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607282629,6.5195,153.34,153.32,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607283228,6.5196,153.33,153.3,56.63788145]
["bitfinex-derivatives","SOLF0:USTF0",1751607283723,46.38,153.39,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607283924,46.38,153.39,153.34,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607284127,50.11708145,153.39,153.32,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607284326,5.27707275,153.38,153.32,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607284529,3.73708145,153.37,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607284728,11.1629542,153.37,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607285028,6.5199,153.33,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607285834,6.5201,153.32,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607290036,6.5198,153.33,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607290335,6.5198,153.33,153.3,56.63788145]
["bitfinex-derivatives","SOLF0:USTF0",1751607290731,6.5198,153.33,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607291032,6.5201,153.32,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607291639,4.24086639,153.36,153.3,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607291834,5.27493486,153.35,153.3,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607292033,4.24086639,153.36,153.3,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607292344,3.73708145,153.33,153.26,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607292542,7.42431876,153.32,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607292733,5.27621876,153.31,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607293038,5.27621876,153.3,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607293338,6.5217,153.29,153.25,10.25988145]
["bitfinex-derivatives","SOLF0:USTF0",1751607293735,6.5218,153.28,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607294034,2.1481,153.32,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607294436,6.5222,153.27,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607295339,6.522,153.28,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607296039,6.5222,153.27,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607296239,2.1481,153.32,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607296841,6.5222,153.28,153.25,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607297743,6.5224,153.27,153.24,10.26048145]
["bitfinex-derivatives","SOLF0:USTF0",1751607299040,6.522,153.28,153.24,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607299541,6.522,153.28,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751607300043,6.5222,153.27,153.24,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607300235,3.73708145,153.31,153.24,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607300741,6.5228,153.26,153.24,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607301246,2.1677,153.3,153.24,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607302144,3.73708145,153.29,153.22,10.26138145]
["bitfinex-derivatives","SOLF0:USTF0",1751607302343,6.04178145,153.29,153.22,10.26138145]
["bitfinex-derivatives","SOLF0:USTF0",1751607303239,6.04178145,153.29,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751607303441,3.73708145,153.25,153.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607303644,3.73708145,153.25,153.18,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607304136,3.73708145,153.25,153.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607304338,3.73708145,153.28,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751607304339,6.5246,153.22,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751607305340,6.5246,153.22,153.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607305341,6.5246,153.22,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751607306153,6.524,153.23,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751607306349,6.524,153.23,153.18,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607307146,6.524,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751607308247,6.5244,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751607311154,6.5244,153.22,153.18,10.26288145]
["bitfinex-derivatives","SOLF0:USTF0",1751607311355,3.73708145,153.23,153.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607311558,5.96368145,153.23,153.17,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607311754,2.1841,153.22,153.16,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607311951,3.73708145,153.21,153.14,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607312258,3.73708145,153.21,153.09,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751607312458,3.73708145,153.21,153.13,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607313353,3.73708145,153.21,153.13,10.26498145]
["bitfinex-derivatives","SOLF0:USTF0",1751607313862,3.73708145,153.21,153.07,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1751607313863,3.73708145,153.17,153.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607314354,3.73708145,153.15,153.07,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607314558,2.3153,153.14,153.07,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607314758,2.3153,153.14,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751607314958,2.3153,153.14,153.07,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607315459,6.5286,153.12,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751607315660,2.3153,153.14,153.07,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607316261,6.5286,153.12,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751607316557,2.3153,153.14,153.05,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751607316766,6.5293,153.11,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751607316965,3.73708145,153.13,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607317767,6.5292,153.11,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751607319670,6.5283,153.13,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607319866,2.3153,153.14,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607321665,6.5284,153.13,153.1,10.26638145]
["bitfinex-derivatives","SOLF0:USTF0",1751607322564,2.3153,153.14,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607322862,2.1708,153.16,153.12,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607323074,46.38,153.19,153.14,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607324066,46.38,153.19,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607324067,3.73708145,153.18,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607324268,6.5275,153.15,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607324459,3.73708145,153.18,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607324868,6.5287,153.12,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607325166,2.2551,153.17,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607325563,6.5284,153.13,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607326168,6.5287,153.12,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607326369,5.95718145,153.16,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607327676,6.5283,153.13,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607328474,6.5287,153.12,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607330169,5.95718145,153.16,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751607330373,5.95718145,153.16,153.08,50.09708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607330975,6.5289,153.12,153.08,56.62728145]
["bitfinex-derivatives","SOLF0:USTF0",1751607331976,6.5289,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751607333483,5.95718145,153.16,153.08,56.62708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607333883,6.5288,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751607334076,2.2201,153.16,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607334477,6.5284,153.13,153.08,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607334672,6.5284,153.13,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607334876,2.2201,153.16,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607335076,6.5279,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751607335282,50.11708145,153.19,153.12,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607335578,6.5272,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751607337295,6.5274,153.15,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751607339191,6.527,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751607339892,6.527,153.16,153.14,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607340392,6.5273,153.15,153.14,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607343397,6.5273,153.15,153.12,10.26548145]
["bitfinex-derivatives","SOLF0:USTF0",1751607343599,6.5278,153.14,153.12,10.26548145]
["bitfinex-derivatives","SOLF0:USTF0",1751607343799,3.73708145,153.17,153.05,64.356]
["bitfinex-derivatives","SOLF0:USTF0",1751607344095,3.73708145,153.15,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607344798,2.2816,153.14,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607344999,4.6017,153.14,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607345198,6.5293,153.11,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607345903,4.6017,153.14,153.07,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607346701,6.5293,153.11,153.07,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607347499,3.73708145,153.13,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607348193,5.79128786,153.13,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607348601,6.5297,153.1,153.06,10.26818145]
["bitfinex-derivatives","SOLF0:USTF0",1751607348800,5.79128786,153.13,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607349698,2.3053,153.12,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607350300,6.5302,153.09,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607350698,6.5305,153.08,153.04,10.26888145]
["bitfinex-derivatives","SOLF0:USTF0",1751607351901,6.5307,153.07,153.04,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607353905,6.5307,153.07,153.04,10.26898145]
["bitfinex-derivatives","SOLF0:USTF0",1751607354298,6.5307,153.07,153.04,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607355401,6.5307,153.07,153.04,10.26898145]
["bitfinex-derivatives","SOLF0:USTF0",1751607356903,5.78529538,153.11,153.03,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607357097,3.73708145,153.11,153.03,50.11708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607357298,3.73708145,153.09,153.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607358102,6.5312,153.06,153.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607358796,3.73708145,153.09,153.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751607359002,9.79032184,153.09,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751607359196,3.73708145,153.07,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751607359405,6.5319,153.05,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751607359608,4.3924,153.08,153.0,567.41708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607359797,8.12948145,153.08,153.0,567.41708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607359997,6.5316,153.05,153.0,567.41708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607360202,6.5316,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751607360798,6.5316,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751607361904,8.12948145,153.08,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751607362203,8.12948145,153.08,153.02,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607362507,6.5319,153.05,153.02,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607362708,8.12948145,153.08,153.01,10.27018145]
["bitfinex-derivatives","SOLF0:USTF0",1751607363113,8.12948145,153.08,152.99,50.05708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607363114,6.5322,153.04,152.99,50.05708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607363407,3.73708145,153.06,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751607363811,6.5324,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751607364010,6.5324,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751607364411,6.5317,153.05,152.99,50.05708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607364608,6.5317,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751607364807,6.5317,153.05,153.01,10.26998145]
["bitfinex-derivatives","SOLF0:USTF0",1751607365411,6.5321,153.04,153.01,10.26998145]
["bitfinex-derivatives","SOLF0:USTF0",1751607370919,6.5317,153.05,153.01,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607371124,6.05324039,153.17,153.04,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607371313,3.73708145,153.13,153.05,243.01708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607371518,3.73708145,153.13,153.05,196.67708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607372121,6.5299,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751607372322,6.5299,153.09,153.05,196.67708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607372519,6.5305,153.08,153.05,196.67708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607372721,3.73708145,153.11,153.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607372920,3.73708145,153.07,152.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607373117,3.73708145,153.09,153.02,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607373519,8.82092209,153.1,153.02,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607373721,2.04092209,153.12,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607374023,50.8795,153.15,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607374219,50.8795,153.15,153.1,10.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1751607374615,6.528,153.14,153.1,10.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1751607374917,50.8795,153.15,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607375223,50.8795,153.15,153.1,10.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1751607376323,6.5284,153.13,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607376525,50.8795,153.15,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607376723,6.529,153.12,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607376924,6.529,153.12,153.08,10.26718145]
["bitfinex-derivatives","SOLF0:USTF0",1751607377926,6.529,153.11,153.08,10.26718145]
["bitfinex-derivatives","SOLF0:USTF0",1751607378924,3.73708145,153.14,153.02,564.36]
["bitfinex-derivatives","SOLF0:USTF0",1751607379132,3.73708145,153.12,153.05,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607379521,6.5306,153.08,153.05,10.26838145]
["bitfinex-derivatives","SOLF0:USTF0",1751607379721,3.73708145,153.12,153.05,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607380525,2.23,153.11,153.05,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607380915,6.5311,153.06,153.05,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607381123,6.5311,153.06,153.03,10.26928145]
["bitfinex-derivatives","SOLF0:USTF0",1751607382927,6.5311,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751607383227,6.5311,153.06,153.03,10.26928145]
["bitfinex-derivatives","SOLF0:USTF0",1751607385127,6.5309,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607386124,6.5312,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607387529,6.5309,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607387729,2.05441243,153.1,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607387928,8.02149388,153.11,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607388130,2.05441243,153.1,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607388630,6.5312,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607389425,6.5308,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751607389633,2.05441243,153.1,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751607390226,6.5307,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751607390525,2.05441243,153.1,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751607390726,6.5304,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751607393634,6.5307,153.07,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751607395532,6.5307,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751607396235,3.73708145,153.09,153.02,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607396436,3.73708145,153.07,153.02,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607396933,3.73708145,153.07,153.01,10.27018145]
["bitfinex-derivatives","SOLF0:USTF0",1751607397139,3.73708145,153.07,152.97,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607397140,2.05529302,153.06,152.97,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607397437,2.05529302,153.06,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751607398942,2.05529302,153.06,152.99,10.27098145]
["bitfinex-derivatives","SOLF0:USTF0",1751607399432,6.5323,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751607401933,6.5325,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751607402243,5.79237447,153.05,152.97,49.99708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607402447,3.73708145,153.03,152.97,49.99708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607402741,6.5341,152.99,152.97,49.99708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607402935,3.73708145,153.03,152.97,49.99708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607403640,6.534,153.0,152.97,49.99708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607404544,3.73708145,153.01,152.97,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607404739,2.1988,153.02,152.98,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607405240,8.7317,153.02,152.98,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607405438,6.5329,153.02,152.98,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607405837,6.5329,153.02,152.98,10.27148145]
["bitfinex-derivatives","SOLF0:USTF0",1751607406743,48.4707,153.05,153.0,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607406949,2.1988,153.06,153.02,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607407444,6.5316,153.05,153.02,10.26968145]
["bitfinex-derivatives","SOLF0:USTF0",1751607407839,6.5322,153.04,153.02,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607408240,2.1988,153.06,153.02,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607409441,2.1988,153.06,153.0,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607410444,6.5331,153.02,152.98,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607411749,6.5331,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751607412351,6.5333,153.01,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751607414246,6.533,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751607414546,6.533,153.02,153.0,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607416755,6.533,153.02,153.0,10.27068145]
["bitfinex-derivatives","SOLF0:USTF0",1751607417355,6.533,153.02,153.0,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607417556,6.533,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751607417753,6.533,153.02,152.99,10.27098145]
["bitfinex-derivatives","SOLF0:USTF0",1751607418852,6.533,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751607420453,2.1988,153.06,153.01,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607420757,2.1988,153.06,153.03,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607421257,6.5318,153.05,153.03,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607422455,6.5318,153.05,153.03,10.26938145]
["bitfinex-derivatives","SOLF0:USTF0",1751607422859,2.1988,153.06,153.03,10.26938145]
["bitfinex-derivatives","SOLF0:USTF0",1751607423968,4.41445174,153.08,153.03,10.26938145]
["bitfinex-derivatives","SOLF0:USTF0",1751607424257,2.04495174,153.07,153.03,10.26938145]
["bitfinex-derivatives","SOLF0:USTF0",1751607424962,4.41445174,153.08,153.03,10.26938145]
["bitfinex-derivatives","SOLF0:USTF0",1751607425256,2.04495174,153.07,153.03,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607425458,2.3084,153.1,153.05,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607425658,8.8382,153.1,153.07,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607426362,4.3555558,153.1,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607426553,2.3084,153.1,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607427155,6.5301,153.09,153.06,10.26788145]
["bitfinex-derivatives","SOLF0:USTF0",1751607427357,2.3084,153.1,153.06,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607427766,2.04700933,153.12,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607428057,46.18,153.13,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607428261,6.529,153.11,153.08,10.26708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607428960,6.5298,153.1,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607433463,2.04970801,153.12,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607434566,6.5293,153.11,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607435066,6.5298,153.1,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607435566,2.04970801,153.12,153.08,10.26738145]
["bitfinex-derivatives","SOLF0:USTF0",1751607436266,6.5292,153.11,153.08,10.26738145]
["bitfinex-derivatives","SOLF0:USTF0",1751607436566,2.04970801,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751607436961,6.5287,153.12,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751607437559,6.5287,153.12,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751607437757,46.18,153.13,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607437962,8.05658145,153.16,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751607438166,8.05658145,153.16,153.08,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607438358,8.05658145,153.16,153.05,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751607438359,6.36631687,153.16,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607438565,6.36631687,153.16,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751607438963,6.36631687,153.16,153.1,10.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1751607439470,6.5284,153.13,153.1,10.26628145]
["bitfinex-derivatives","SOLF0:USTF0",1751607440671,6.5284,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751607440869,6.5278,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751607441569,6.5278,153.14,153.1,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607441570,6.5275,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751607442365,6.5278,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751607443270,6.5278,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751607443773,6.5275,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751607444169,2.1539,153.16,153.12,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607444474,6.527,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751607445166,6.5273,153.15,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751607445476,6.5271,153.16,153.14,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607446371,6.5266,153.17,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751607446568,8.26698145,153.2,153.13,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607446973,8.26698145,153.2,153.13,10.26518145]
["bitfinex-derivatives","SOLF0:USTF0",1751607447478,6.5269,153.17,153.13,10.26518145]
["bitfinex-derivatives","SOLF0:USTF0",1751607448370,6.527,153.16,153.13,10.26518145]
["bitfinex-derivatives","SOLF0:USTF0",1751607450077,6.5267,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751607450268,6.5267,153.17,153.15,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607451075,4.5299,153.2,153.15,3.73708145]
["bitfinex-derivatives","SOLF0:USTF0",1751607451273,6.07574181,153.27,153.19,7.48864326]
["bitfinex-derivatives","SOLF0:USTF0",1751607451478,7.73352419,153.29,153.19,7.48864326]
["bitfinex-derivatives","SOLF0:USTF0",1751607451479,2.04721023,153.28,153.26,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607451674,3.74432163,153.3,153.23,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607451874,2.2477,153.29,153.23,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607453677,3.74432163,153.28,153.21,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607453878,3.74432163,153.26,153.18,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607454075,2.1512,153.25,153.18,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607454676,6.5251,153.21,153.18,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607455673,6.5253,153.2,153.18,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607455873,2.1512,153.25,153.18,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607457983,3.74432163,153.24,153.18,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607458480,2.2505,153.23,153.17,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751607458675,2.2505,153.23,153.16,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607460381,6.5256,153.19,153.16,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607462485,6.5256,153.19,153.16,10.27112163]
["bitfinex-derivatives","SOLF0:USTF0",1751607462677,6.5256,153.19,153.12,6.01372163]
["bitfinex-derivatives","SOLF0:USTF0",1751607462878,6.5256,153.19,153.16,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607463476,6.5261,153.18,153.16,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607463676,3.74432163,153.22,153.15,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607464284,6.5264,153.18,153.15,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607464473,3.74432163,153.22,153.15,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607464681,2.3613,153.21,153.15,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607465883,6.5259,153.19,153.15,10.27142163]
["bitfinex-derivatives","SOLF0:USTF0",1751607467081,6.5261,153.18,153.15,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607467280,2.3613,153.21,153.15,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607468076,6.5264,153.18,153.15,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607468678,6.5267,153.17,153.13,52.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751607468885,6.5267,153.17,153.14,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607470681,6.07574181,153.27,153.16,7.48864326]
["bitfinex-derivatives","SOLF0:USTF0",1751607470887,2.2483,153.34,153.26,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607471084,2.2483,153.34,153.31,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607471285,2.2483,153.34,153.29,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607471884,6.5199,153.33,153.29,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607472189,2.2483,153.34,153.29,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607472380,8.7678,153.34,153.29,10.26542163]
["bitfinex-derivatives","SOLF0:USTF0",1751607472581,2.2483,153.34,153.29,10.26542163]
["bitfinex-derivatives","SOLF0:USTF0",1751607472984,2.2483,153.34,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751607473190,2.2483,153.34,153.29,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607473584,8.7679,153.34,153.29,10.26552163]
["bitfinex-derivatives","SOLF0:USTF0",1751607473790,8.7679,153.34,153.29,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607474795,8.7679,153.34,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751607475685,6.5197,153.33,153.29,10.26552163]
["bitfinex-derivatives","SOLF0:USTF0",1751607475885,2.2483,153.34,153.29,10.26552163]
["bitfinex-derivatives","SOLF0:USTF0",1751607476294,46.06,153.37,153.31,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607477391,6.5186,153.36,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751607477694,46.06,153.37,153.31,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607478593,46.06,153.37,153.33,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607478789,10.52962163,153.4,153.33,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607478991,5.24869987,153.39,153.33,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607479191,5.24869987,153.39,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607479793,6.5173,153.39,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607480395,6.7853,153.4,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607480794,6.5178,153.38,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607480993,6.7853,153.4,153.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751607481191,6.7853,153.4,153.32,49.70432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607481192,3.74432163,153.39,153.32,49.70432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607481391,6.5186,153.36,153.32,56.22432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607481591,3.74432163,153.39,153.32,49.70432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607482101,6.5182,153.37,153.32,56.22412163]
["bitfinex-derivatives","SOLF0:USTF0",1751607482500,6.5182,153.37,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751607482703,6.5184,153.36,153.32,49.70432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607483594,6.5184,153.36,153.32,56.22422163]
["bitfinex-derivatives","SOLF0:USTF0",1751607484093,6.5188,153.35,153.32,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607484894,3.74432163,153.37,153.27,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607485205,12.86104181,153.4,153.29,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607485206,3.74432163,153.35,153.29,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607485404,5.26618448,153.38,153.27,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607485599,6.7853,153.4,153.31,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607485801,3.74432163,153.39,153.31,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607485998,6.5181,153.37,153.33,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607486505,6.5184,153.36,153.33,10.26372163]
["bitfinex-derivatives","SOLF0:USTF0",1751607486707,3.74432163,153.39,153.33,10.26372163]
["bitfinex-derivatives","SOLF0:USTF0",1751607486899,6.7853,153.4,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607487199,6.518,153.37,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607487503,6.7853,153.4,153.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607487703,6.5191,153.35,153.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607488404,3.74432163,153.39,153.32,52.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751607488800,3.74432163,153.39,153.33,10.26392163]
["bitfinex-derivatives","SOLF0:USTF0",1751607489203,6.5187,153.36,153.33,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607489707,3.74432163,153.39,153.33,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607489910,6.5185,153.36,153.32,52.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751607490110,6.5185,153.36,153.32,56.20422163]
["bitfinex-derivatives","SOLF0:USTF0",1751607490704,6.5185,153.36,153.32,49.68432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607491011,6.5181,153.37,153.32,49.68432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607491208,6.5181,153.37,153.34,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607491911,6.5186,153.36,153.34,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607492107,6.5186,153.36,153.32,52.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751607492313,6.5186,153.36,153.32,56.20422163]
["bitfinex-derivatives","SOLF0:USTF0",1751607492608,6.5181,153.37,153.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607492811,160.71700175,153.41,153.34,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607493208,6.5182,153.37,153.34,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607493505,156.97268012,153.41,153.36,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607493711,111.01268012,153.41,153.36,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607494409,6.5173,153.39,153.36,10.26262163]
["bitfinex-derivatives","SOLF0:USTF0",1751607494608,8.27902163,153.44,153.36,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607494809,5.25913888,153.43,153.38,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607495511,4.5347,153.44,153.38,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607495907,4.5347,153.44,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751607496405,6.5159,153.42,153.39,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751607496611,4.5347,153.44,153.38,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607496612,4.5347,153.44,153.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607496810,3.74432163,153.41,153.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607497011,6.5179,153.38,153.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751607497202,3.74432163,153.41,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607498004,6.5171,153.39,153.35,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607498610,6.5169,153.4,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751607499516,6.5171,153.39,153.36,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751607500517,4.5347,153.44,153.32,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607500518,3.74432163,153.4,153.32,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607500715,3.74432163,153.4,153.32,49.68432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607500916,6.518,153.37,153.34,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751607502818,3.74432163,153.38,153.29,0.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751607503015,3.74432163,153.38,153.3,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607503215,3.74432163,153.32,153.21,48.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751607503415,3.74432163,153.36,153.21,48.0254]
["bitfinex-derivatives","SOLF0:USTF0",1751607503416,6.5224,153.27,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607503615,3.74432163,153.29,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607503815,3.74432163,153.29,153.21,49.62432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607504015,6.5224,153.27,153.21,49.62432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607504413,6.5228,153.26,153.21,49.62432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607504620,3.74432163,153.29,153.21,49.62432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607504817,3.74432163,153.27,153.19,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607505616,6.5237,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751607505919,3.74432163,153.27,153.19,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607506114,5.98062163,153.27,153.19,3.74432163]
["bitfinex-derivatives","SOLF0:USTF0",1751607507619,6.5236,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751607507820,7.85643552,153.27,153.18,5.62013552]
["bitfinex-derivatives","SOLF0:USTF0",1751607509218,2.2363,153.27,153.2,5.62013552]
["bitfinex-derivatives","SOLF0:USTF0",1751607509818,6.5233,153.25,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607510215,2.2363,153.27,153.2,5.62013552]
["bitfinex-derivatives","SOLF0:USTF0",1751607510519,6.5228,153.26,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751607511123,6.5228,153.26,153.2,5.62013552]
["bitfinex-derivatives","SOLF0:USTF0",1751607511124,6.5228,153.26,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751607512126,6.5223,153.27,153.22,5.62013552]
["bitfinex-derivatives","SOLF0:USTF0",1751607512920,6.5223,153.27,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607513116,6.5226,153.26,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607515926,51.52013552,153.31,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751607515927,6.5223,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751607516928,6.5223,153.27,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751607520734,5.62013552,153.29,153.2,5.62013552]
["bitfinex-derivatives","SOLF0:USTF0",1751607521423,6.523,153.26,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751607524234,5.62013552,153.29,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607525437,6.5233,153.25,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751607527037,6.5236,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751607527332,5.62013552,153.29,153.2,5.62013552]
["bitfinex-derivatives","SOLF0:USTF0",1751607527636,5.62013552,153.29,153.2,12.14503552]
["bitfinex-derivatives","SOLF0:USTF0",1751607527837,3.74668075,153.27,153.2,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607528336,6.5237,153.24,153.2,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607528530,3.74668075,153.27,153.2,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607528733,2.2426,153.26,153.18,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607528937,2.2426,153.26,153.2,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607530229,6.5233,153.25,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751607530944,6.5235,153.24,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751607531439,6.5232,153.25,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751607532737,6.5235,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751607532942,5.98928075,153.26,153.2,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607533139,5.98928075,153.26,153.18,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607533341,51.88928075,153.26,153.18,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607533540,48.1426,153.26,153.2,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607533944,6.5233,153.25,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751607535641,6.5233,153.25,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751607539151,2.2426,153.26,153.22,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607539339,50.2622,153.3,153.24,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607539542,50.2622,153.3,153.23,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607539749,3.74668075,153.29,153.17,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751607539948,3.74668075,153.27,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607540349,6.524,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751607541345,3.74668075,153.27,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607541849,6.5239,153.23,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607542351,6.5237,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607543352,6.524,153.23,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607544458,6.524,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751607545047,6.5237,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751607546464,6.524,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751607548067,6.5244,153.22,153.19,10.27208075]
["bitfinex-derivatives","SOLF0:USTF0",1751607548253,6.01864037,153.25,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607548762,6.5241,153.23,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607549160,6.5241,153.23,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751607549457,6.5243,153.22,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751607549964,6.524,153.23,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751607550261,6.524,153.23,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607550463,6.524,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751607551064,6.524,153.23,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607551963,6.524,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751607552159,6.524,153.23,153.19,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607552960,6.524,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751607553767,6.524,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751607553969,6.01864037,153.27,153.21,3.74668075]
["bitfinex-derivatives","SOLF0:USTF0",1751607554365,6.523,153.26,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607554567,6.01864037,153.27,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607555369,6.523,153.26,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607555764,6.01864037,153.27,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751607555967,6.5213,153.29,153.26,10.26791247]
["bitfinex-derivatives","SOLF0:USTF0",1751607556369,6.5213,153.29,153.27,10.26514262]
["bitfinex-derivatives","SOLF0:USTF0",1751607556570,10.8833,153.3,153.27,10.26514262]
["bitfinex-derivatives","SOLF0:USTF0",1751607557571,10.8833,153.3,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751607558372,6.5213,153.29,153.27,10.26504262]
["bitfinex-derivatives","SOLF0:USTF0",1751607558671,4.3622,153.3,153.27,10.26504262]
["bitfinex-derivatives","SOLF0:USTF0",1751607558870,10.8833,153.3,153.27,10.26504262]
["bitfinex-derivatives","SOLF0:USTF0",1751607561074,6.5214,153.29,153.27,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607562270,10.8833,153.3,153.27,10.26504262]
["bitfinex-derivatives","SOLF0:USTF0",1751607563675,6.5213,153.29,153.27,10.26504262]
["bitfinex-derivatives","SOLF0:USTF0",1751607564377,6.5213,153.29,153.27,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607565777,10.8833,153.3,153.27,10.26524262]
["bitfinex-derivatives","SOLF0:USTF0",1751607566377,6.5214,153.29,153.27,10.26524262]
["bitfinex-derivatives","SOLF0:USTF0",1751607567978,6.5214,153.29,153.27,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607570082,10.8833,153.3,153.27,10.26514262]
["bitfinex-derivatives","SOLF0:USTF0",1751607570779,6.5214,153.29,153.27,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607571179,4.3622,153.3,153.27,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607571380,10.8833,153.3,153.27,10.26494262]
["bitfinex-derivatives","SOLF0:USTF0",1751607572785,10.8833,153.3,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751607572982,4.3622,153.3,153.27,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607573483,6.5216,153.29,153.27,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607575279,3.74304262,153.29,153.22,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607576384,3.74304262,153.27,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607576979,6.524,153.23,153.2,56.10794262]
["bitfinex-derivatives","SOLF0:USTF0",1751607577378,9.76168299,153.27,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607577580,3.74304262,153.27,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751607578591,6.5233,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607578781,6.01864037,153.28,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607579086,3.74304262,153.28,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607579889,6.523,153.26,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751607581989,6.5231,153.25,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751607582189,6.01864037,153.28,153.22,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607582487,6.5221,153.28,153.24,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607583290,45.84,153.29,153.24,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607583291,6.5223,153.27,153.24,10.26624262]
["bitfinex-derivatives","SOLF0:USTF0",1751607584486,6.5223,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751607584686,49.58304262,153.29,153.22,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607584886,55.60168299,153.29,153.22,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607585088,55.60168299,153.29,153.22,10.26724262]
["bitfinex-derivatives","SOLF0:USTF0",1751607585489,6.5231,153.25,153.22,10.26724262]
["bitfinex-derivatives","SOLF0:USTF0",1751607587692,6.5235,153.24,153.22,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607587884,3.74304262,153.27,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607588388,9.76168299,153.27,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607589493,6.5242,153.23,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607590691,6.01864037,153.27,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607590886,3.74304262,153.28,153.2,49.58304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607591090,9.76168299,153.28,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607591691,6.5233,153.25,153.22,10.26734262]
["bitfinex-derivatives","SOLF0:USTF0",1751607592393,6.5235,153.24,153.22,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607592695,6.5235,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751607592696,6.5235,153.24,153.21,10.26764262]
["bitfinex-derivatives","SOLF0:USTF0",1751607593291,3.74304262,153.26,153.2,52.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751607593493,3.74304262,153.26,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607593897,6.5237,153.24,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607596197,6.5237,153.24,153.21,10.26744262]
["bitfinex-derivatives","SOLF0:USTF0",1751607597098,6.5232,153.25,153.21,10.26744262]
["bitfinex-derivatives","SOLF0:USTF0",1751607597599,9.76168299,153.28,153.21,10.26744262]
["bitfinex-derivatives","SOLF0:USTF0",1751607597997,6.5235,153.24,153.21,10.26744262]
["bitfinex-derivatives","SOLF0:USTF0",1751607598198,9.76168299,153.28,153.21,10.26744262]
["bitfinex-derivatives","SOLF0:USTF0",1751607598500,6.5235,153.24,153.21,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607598802,9.76168299,153.28,153.21,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607599298,9.76168299,153.28,153.21,10.26774262]
["bitfinex-derivatives","SOLF0:USTF0",1751607600297,6.5236,153.24,153.21,10.26774262]
["bitfinex-derivatives","SOLF0:USTF0",1751607600595,45.84,153.29,153.23,3.74304262]
["bitfinex-derivatives","SOLF0:USTF0",1751607600796,6.5224,153.27,153.24,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607600992,45.84,153.29,153.24,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607601592,6.523,153.26,153.24,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607602299,51.85864037,153.29,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607602495,45.84,153.29,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607602690,6.5228,153.26,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607603698,6.5231,153.25,153.22,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607603894,55.60335651,153.29,153.22,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607604205,6.01864037,153.28,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607604597,6.01864037,153.28,153.2,49.58471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607604794,3.74471614,153.27,153.2,49.58471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607605197,6.5241,153.23,153.2,56.10961614]
["bitfinex-derivatives","SOLF0:USTF0",1751607605693,6.5241,153.23,153.2,49.58471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607606203,6.5244,153.22,153.2,49.58471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607607705,6.5241,153.23,153.2,56.10981614]
["bitfinex-derivatives","SOLF0:USTF0",1751607608908,6.5243,153.22,153.2,49.58471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607609403,9.76335651,153.27,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607609605,6.01864037,153.26,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607609802,9.76335651,153.27,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607610508,6.5244,153.22,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607610808,9.76335651,153.27,153.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751607611695,6.5241,153.23,153.2,52.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751607612107,6.01864037,153.26,153.2,52.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751607612408,9.76335651,153.27,153.2,52.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751607613004,9.76335651,153.27,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751607613208,6.5243,153.23,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751607615706,6.5243,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751607617312,6.5243,153.22,153.19,10.27011614]
["bitfinex-derivatives","SOLF0:USTF0",1751607617700,6.5243,153.22,153.19,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607618607,6.5243,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751607619110,6.5243,153.22,153.19,10.27011614]
["bitfinex-derivatives","SOLF0:USTF0",1751607620211,6.5241,153.23,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751607620412,6.01864037,153.26,153.21,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607620609,6.01864037,153.28,153.23,3.74471614]
["bitfinex-derivatives","SOLF0:USTF0",1751607621611,6.5232,153.25,153.23,10.26831614]
["bitfinex-derivatives","SOLF0:USTF0",1751607623616,6.5228,153.26,153.23,10.26831614]
["bitfinex-derivatives","SOLF0:USTF0",1751607625715,6.5228,153.26,153.24,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607626717,6.5228,153.26,153.23,8.92081113]
["bitfinex-derivatives","SOLF0:USTF0",1751607627521,6.5231,153.25,153.23,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607627721,2.39721113,153.26,153.23,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607628023,8.92001113,153.26,153.23,8.92111113]
["bitfinex-derivatives","SOLF0:USTF0",1751607628223,6.5228,153.26,153.23,8.92111113]
["bitfinex-derivatives","SOLF0:USTF0",1751607628718,6.5231,153.25,153.23,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607629826,6.5231,153.25,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751607630123,6.5235,153.24,153.22,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607630618,6.5235,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751607630827,6.5235,153.24,153.22,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607631320,6.5232,153.25,153.22,8.92151113]
["bitfinex-derivatives","SOLF0:USTF0",1751607633330,6.5235,153.24,153.22,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607634430,6.5239,153.23,153.22,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607634631,2.39721113,153.25,153.21,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607634932,2.39721113,153.24,153.2,2.39721113]
["bitfinex-derivatives","SOLF0:USTF0",1751607635833,6.5245,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751607638328,6.5261,153.18,153.14,10.24773633]
["bitfinex-derivatives","SOLF0:USTF0",1751607638533,6.5261,153.18,153.08,15.11751478]
["bitfinex-derivatives","SOLF0:USTF0",1751607638534,6.01864037,153.18,153.1,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607638735,3.74725456,153.18,153.12,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607638933,6.5275,153.15,153.12,10.27555456]
["bitfinex-derivatives","SOLF0:USTF0",1751607640127,6.527,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751607642731,54.12794037,153.21,153.12,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607643036,3.74725456,153.2,153.12,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607643437,3.74725456,153.2,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751607644034,6.5271,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751607644233,3.74725456,153.18,153.12,10.27565456]
["bitfinex-derivatives","SOLF0:USTF0",1751607644534,6.5273,153.16,153.12,10.27565456]
["bitfinex-derivatives","SOLF0:USTF0",1751607644937,3.74725456,153.18,153.12,10.27565456]
["bitfinex-derivatives","SOLF0:USTF0",1751607645937,6.5271,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751607648036,6.5271,153.16,153.12,10.27565456]
["bitfinex-derivatives","SOLF0:USTF0",1751607648942,6.5271,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751607650440,6.5271,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751607653242,6.5265,153.17,153.11,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607653542,3.74725456,153.18,153.11,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607653743,6.5269,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751607654042,2.1646,153.19,153.13,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607655645,6.5265,153.17,153.13,3.74725456]
["bitfinex-derivatives","SOLF0:USTF0",1751607656553,6.5265,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751607657348,6.5262,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751607661052,8.6903,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751607661444,6.5257,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751607661845,6.5261,153.18,153.16,8.92617994]
["bitfinex-derivatives","SOLF0:USTF0",1751607662245,2.39947994,153.2,153.16,8.92617994]
["bitfinex-derivatives","SOLF0:USTF0",1751607662445,6.5261,153.18,153.16,2.39947994]
["bitfinex-derivatives","SOLF0:USTF0",1751607663149,6.5264,153.17,153.15,8.92657994]
["bitfinex-derivatives","SOLF0:USTF0",1751607663449,6.5264,153.17,153.15,2.39947994]
["bitfinex-derivatives","SOLF0:USTF0",1751607663856,2.39947994,153.16,153.13,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751607664257,8.92667994,153.16,153.13,52.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751607664456,2.39947994,153.17,153.13,48.09947994]
["bitfinex-derivatives","SOLF0:USTF0",1751607664853,6.5275,153.15,153.13,48.09947994]
["bitfinex-derivatives","SOLF0:USTF0",1751607665156,6.5275,153.15,153.13,2.39947994]
["bitfinex-derivatives","SOLF0:USTF0",1751607665752,6.5275,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751607668060,2.3493,153.21,153.13,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607668360,2.3493,153.21,153.15,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607668563,2.3493,153.21,153.16,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607670057,6.5258,153.19,153.16,10.2778223]
["bitfinex-derivatives","SOLF0:USTF0",1751607670457,6.5259,153.19,153.16,10.2778223]
["bitfinex-derivatives","SOLF0:USTF0",1751607673161,6.526,153.18,153.16,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607673361,2.3493,153.21,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751607673554,2.3493,153.21,153.09,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751607673755,6.5267,153.17,153.14,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607674956,6.5267,153.17,153.14,10.2787223]
["bitfinex-derivatives","SOLF0:USTF0",1751607677860,8.43913313,153.21,153.14,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607677861,6.5269,153.16,153.14,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607678052,3.7510223,153.2,153.12,3.7510223]
["bitfinex-derivatives","SOLF0:USTF0",1751607679063,3.7510223,153.2,153.12,10.2794223]
["bitfinex-derivatives","SOLF0:USTF0",1751607680357,9.84085543,153.2,153.12,10.2794223]
["bitfinex-derivatives","SOLF0:USTF0",1751607680563,6.5272,153.16,153.12,10.2794223]
["bitfinex-derivatives","SOLF0:USTF0",1751607681360,6.5272,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751607688873,6.5273,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751607689474,6.5271,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751607689773,6.5271,153.16,153.14,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607690278,8.49008206,153.19,153.15,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607690574,6.08983313,153.19,153.16,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607690873,6.5264,153.17,153.16,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607691774,6.5262,153.18,153.16,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607692374,12.61563313,153.19,153.17,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607692576,6.5258,153.19,153.18,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607693575,6.5258,153.19,153.17,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607694465,6.526,153.18,153.17,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607694873,6.526,153.18,153.16,2.40024893]
["bitfinex-derivatives","SOLF0:USTF0",1751607695875,6.526,153.18,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751607699679,2.3493,153.21,153.14,3.74946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607700381,6.5256,153.19,153.14,3.74946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607700674,6.5256,153.19,153.16,3.74946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607701075,6.5256,153.19,153.16,10.27606731]
["bitfinex-derivatives","SOLF0:USTF0",1751607701475,6.5256,153.19,153.16,3.74946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607702577,47.8396,153.23,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751607702880,45.7,153.23,153.18,3.74946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607703578,45.7,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751607704481,6.5246,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751607706070,6.524,153.23,153.2,10.27456731]
["bitfinex-derivatives","SOLF0:USTF0",1751607706278,111.37331225,153.26,153.2,10.27456731]
["bitfinex-derivatives","SOLF0:USTF0",1751607706474,105.28347912,153.26,153.2,10.27456731]
["bitfinex-derivatives","SOLF0:USTF0",1751607706673,3.74946731,153.25,153.18,3.74946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607707181,6.5251,153.21,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751607707575,3.74946731,153.25,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751607707982,3.74946731,153.23,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751607708386,3.74946731,153.23,153.16,3.74946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607708581,2.209,153.22,153.14,49.36946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607708886,3.74946731,153.21,153.14,49.36946731]
["bitfinex-derivatives","SOLF0:USTF0",1751607709390,6.5258,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751607717800,6.5258,153.19,153.17,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607720708,8.92499346,153.2,153.17,8.92589346]
["bitfinex-derivatives","SOLF0:USTF0",1751607721104,2.39949346,153.21,153.17,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607721305,8.92459346,153.21,153.18,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607721506,6.5251,153.21,153.18,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607721702,6.81569346,153.22,153.18,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607721902,6.5253,153.2,153.18,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607722304,6.5249,153.21,153.18,8.92529346]
["bitfinex-derivatives","SOLF0:USTF0",1751607722509,6.08939917,153.24,153.2,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607722710,2.39949346,153.25,153.22,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607722911,6.5237,153.24,153.22,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607724812,6.5239,153.23,153.22,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607725211,2.39949346,153.25,153.22,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607725212,6.5237,153.24,153.22,2.39949346]
["bitfinex-derivatives","SOLF0:USTF0",1751607725912,6.5237,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751607726312,6.5237,153.24,153.2,10.27174108]
["bitfinex-derivatives","SOLF0:USTF0",1751607727514,6.5239,153.23,153.2,10.27174108]
["bitfinex-derivatives","SOLF0:USTF0",1751607732119,6.5243,153.22,153.2,3.74674108]
["bitfinex-derivatives","SOLF0:USTF0",1751607732315,156.89287829,153.26,153.2,3.74674108]
["bitfinex-derivatives","SOLF0:USTF0",1751607732718,6.5238,153.24,153.2,10.27184108]
["bitfinex-derivatives","SOLF0:USTF0",1751607734523,6.5239,153.23,153.2,10.27184108]
["bitfinex-derivatives","SOLF0:USTF0",1751607740028,6.08939917,153.25,153.2,10.27184108]
["bitfinex-derivatives","SOLF0:USTF0",1751607741630,6.5241,153.23,153.2,10.27184108]
["bitfinex-derivatives","SOLF0:USTF0",1751607747735,6.5241,153.23,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607748036,6.08939917,153.24,153.15,64.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751607748223,6.08939917,153.24,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607748629,6.5243,153.22,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607753139,6.5241,153.23,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607753939,6.5241,153.23,153.22,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607758341,6.5241,153.23,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607760845,6.5243,153.22,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607762149,2.39809662,153.23,153.15,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751607762348,8.48749579,153.23,153.19,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607762847,6.525,153.21,153.19,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607763041,8.48749579,153.23,153.19,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607763643,6.5252,153.2,153.19,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607765948,6.5252,153.2,153.18,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607766653,6.5256,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751607766851,6.5256,153.19,153.18,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607768152,6.5253,153.2,153.18,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607769950,6.08939917,153.22,153.19,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607770151,6.08939917,153.23,153.2,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607770348,2.39809662,153.21,153.17,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607770544,8.48749579,153.21,153.17,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607771144,4.3885,153.22,153.2,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607771145,6.08939917,153.22,153.2,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607771350,6.08939917,153.23,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607771747,6.5246,153.22,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607772451,12.61349917,153.23,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607776756,8.48749579,153.23,153.2,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607776957,8.48749579,153.23,153.19,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607778157,6.5244,153.22,153.19,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607778558,6.5244,153.22,153.2,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607780765,12.61309917,153.24,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607781469,6.5239,153.23,153.21,2.39809662]
["bitfinex-derivatives","SOLF0:USTF0",1751607781964,8.1191989,153.31,153.22,47.73696366]
["bitfinex-derivatives","SOLF0:USTF0",1751607782272,2.39647036,153.3,153.26,2.39647036]
["bitfinex-derivatives","SOLF0:USTF0",1751607782471,4.65677036,153.3,153.26,2.39647036]
["bitfinex-derivatives","SOLF0:USTF0",1751607782771,6.5214,153.29,153.26,2.39647036]
["bitfinex-derivatives","SOLF0:USTF0",1751607782970,4.65677036,153.3,153.26,2.39647036]
["bitfinex-derivatives","SOLF0:USTF0",1751607783166,2.39647036,153.27,153.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607783470,2.39647036,153.25,153.21,2.39647036]
["bitfinex-derivatives","SOLF0:USTF0",1751607784168,6.5235,153.24,153.21,2.39647036]
["bitfinex-derivatives","SOLF0:USTF0",1751607784575,6.5235,153.24,153.21,8.92107036]
["bitfinex-derivatives","SOLF0:USTF0",1751607784968,8.91977036,153.25,153.21,8.92107036]
["bitfinex-derivatives","SOLF0:USTF0",1751607785979,6.5233,153.25,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751607787774,6.5235,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751607788869,6.5235,153.24,153.2,10.27182491]
["bitfinex-derivatives","SOLF0:USTF0",1751607789072,6.524,153.23,153.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607789573,6.524,153.23,153.19,51.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751607789773,3.74682491,153.25,153.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607789774,5.97702491,153.25,153.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607790173,6.5246,153.22,153.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607794370,6.5246,153.22,153.19,51.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751607797775,6.5246,153.22,153.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607797977,6.5248,153.21,153.19,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607798379,6.5248,153.21,153.18,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607799184,6.5248,153.21,153.18,10.27282491]
["bitfinex-derivatives","SOLF0:USTF0",1751607800382,6.5248,153.21,153.18,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607800974,6.5248,153.21,153.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607801179,6.5248,153.21,153.17,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607801376,3.74682491,153.23,153.15,49.08682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607801572,2.2857,153.22,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751607801776,2.2857,153.22,153.17,10.27302491]
["bitfinex-derivatives","SOLF0:USTF0",1751607802477,6.5252,153.2,153.17,10.27302491]
["bitfinex-derivatives","SOLF0:USTF0",1751607804185,6.5252,153.2,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751607804383,6.5252,153.2,153.17,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607804784,2.2302,153.25,153.19,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607804975,10.4362989,153.27,153.23,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607805281,8.1191989,153.29,153.25,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607805478,91.53354638,153.3,153.27,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607805678,91.53354638,153.3,153.24,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607805881,99.65274528,153.3,153.24,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607806174,6.522,153.28,153.24,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607806371,4.4831,153.29,153.24,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607806571,8.22992491,153.29,153.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751607806982,6.5234,153.25,153.22,3.74682491]
["bitfinex-derivatives","SOLF0:USTF0",1751607809084,6.5234,153.25,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751607809878,6.5234,153.25,153.23,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607812581,6.5228,153.26,153.23,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607813288,6.5228,153.26,153.23,8.9212317]
["bitfinex-derivatives","SOLF0:USTF0",1751607813488,8.9197317,153.27,153.23,8.9212317]
["bitfinex-derivatives","SOLF0:USTF0",1751607813789,2.3974317,153.27,153.24,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607814687,52.2205317,153.29,153.25,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607815288,49.8231,153.29,153.25,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607815490,52.2205317,153.29,153.25,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607815789,49.8231,153.29,153.26,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607815983,56.3446,153.29,153.26,8.9198317]
["bitfinex-derivatives","SOLF0:USTF0",1751607816185,52.2205317,153.29,153.25,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607816590,6.522,153.28,153.25,8.9203317]
["bitfinex-derivatives","SOLF0:USTF0",1751607822697,56.3446,153.29,153.26,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607822992,2.3073,153.29,153.28,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607823295,91.53354638,153.3,153.28,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607823994,6.5207,153.31,153.28,8.9188317]
["bitfinex-derivatives","SOLF0:USTF0",1751607825199,6.5207,153.31,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751607825399,6.5207,153.31,153.29,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607827495,6.5202,153.32,153.3,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607828395,8.7746,153.33,153.31,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607828600,6.5198,153.33,153.31,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607829498,6.52,153.32,153.31,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607829697,2.3974317,153.32,153.27,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607829901,2.3974317,153.28,153.25,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607830097,8.9194317,153.28,153.25,2.3974317]
["bitfinex-derivatives","SOLF0:USTF0",1751607830302,2.3974317,153.28,153.24,47.6574317]
["bitfinex-derivatives","SOLF0:USTF0",1751607830601,2.3974317,153.27,153.24,47.6574317]
["bitfinex-derivatives","SOLF0:USTF0",1751607831006,8.9199317,153.27,153.24,47.6574317]
["bitfinex-derivatives","SOLF0:USTF0",1751607831309,6.5225,153.27,153.24,47.6574317]
["bitfinex-derivatives","SOLF0:USTF0",1751607831792,6.5225,153.27,153.24,51.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751607832407,6.5225,153.27,153.24,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607832606,6.5227,153.26,153.24,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607836408,6.5224,153.27,153.24,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607839408,6.5224,153.27,153.24,51.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751607843012,6.5226,153.26,153.24,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751607845012,6.5231,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751607845308,3.74537082,153.28,153.21,3.74537082]
["bitfinex-derivatives","SOLF0:USTF0",1751607845905,14.43841895,153.3,153.21,3.74537082]
["bitfinex-derivatives","SOLF0:USTF0",1751607846213,6.5227,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751607847711,6.5227,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751607848012,17.21404813,153.3,153.23,3.74537082]
["bitfinex-derivatives","SOLF0:USTF0",1751607848313,2.2549,153.31,153.2,48.92537082]
["bitfinex-derivatives","SOLF0:USTF0",1751607848314,2.2549,153.31,153.25,3.74360676]
["bitfinex-derivatives","SOLF0:USTF0",1751607848511,2.2549,153.31,153.26,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607848714,6.522,153.28,153.26,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607849516,6.522,153.28,153.26,10.26606235]
["bitfinex-derivatives","SOLF0:USTF0",1751607852216,6.522,153.28,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751607854124,6.522,153.28,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751607856025,6.5222,153.27,153.24,10.26686235]
["bitfinex-derivatives","SOLF0:USTF0",1751607856423,6.5222,153.27,153.24,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607857019,8.33654813,153.31,153.26,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607857225,4.5579,153.34,153.2,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607857226,6.08164813,153.35,153.3,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607857719,6.5204,153.32,153.3,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607857922,6.08164813,153.35,153.3,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607858124,6.5198,153.33,153.3,10.26416235]
["bitfinex-derivatives","SOLF0:USTF0",1751607858330,6.5198,153.33,153.3,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607859223,6.08164813,153.36,153.28,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607859426,9.82531048,153.35,153.28,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607859626,6.08164813,153.34,153.28,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607860024,6.08164813,153.34,153.28,55.44516235]
["bitfinex-derivatives","SOLF0:USTF0",1751607861031,6.5206,153.31,153.28,55.44516235]
["bitfinex-derivatives","SOLF0:USTF0",1751607861226,6.5206,153.31,153.28,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607861428,6.08164813,153.34,153.28,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607861627,2.2465,153.33,153.28,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607862021,3.74366235,153.31,153.24,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607862426,6.5215,153.29,153.24,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607862626,3.74366235,153.31,153.24,48.92366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607862829,3.74366235,153.29,153.24,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607863027,3.74366235,153.29,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751607863726,6.5224,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751607865430,6.5226,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751607866526,6.5231,153.25,153.22,10.26786235]
["bitfinex-derivatives","SOLF0:USTF0",1751607867132,6.5231,153.25,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751607867628,8.24814813,153.28,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751607867629,6.5228,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751607871340,6.5224,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751607872632,6.5228,153.26,153.22,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607873340,6.5228,153.26,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751607875641,6.5228,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751607875841,6.5228,153.26,153.22,3.74366235]
["bitfinex-derivatives","SOLF0:USTF0",1751607876142,6.5228,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751607880639,6.5228,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751607883746,6.5228,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751607884948,6.5231,153.25,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751607885749,6.5231,153.25,153.23,8.92087858]
["bitfinex-derivatives","SOLF0:USTF0",1751607887548,6.5231,153.25,153.23,2.39717858]
["bitfinex-derivatives","SOLF0:USTF0",1751607887846,6.5231,153.25,153.21,2.39717858]
["bitfinex-derivatives","SOLF0:USTF0",1751607887847,2.39717858,153.25,153.21,2.39717858]
["bitfinex-derivatives","SOLF0:USTF0",1751607888355,6.5235,153.24,153.22,2.39717858]
["bitfinex-derivatives","SOLF0:USTF0",1751607889850,6.5235,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607895956,3.74666855,153.25,153.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607896656,6.5247,153.22,153.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751607897955,6.5248,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751607898156,3.74666855,153.21,153.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751607898356,3.74666855,153.17,153.08,1.13577023]
["bitfinex-derivatives","SOLF0:USTF0",1751607898548,3.74666855,153.17,153.07,11.68778317]
["bitfinex-derivatives","SOLF0:USTF0",1751607898549,6.5293,153.11,153.07,10.27706855]
["bitfinex-derivatives","SOLF0:USTF0",1751607899561,6.5287,153.12,153.07,10.27706855]
["bitfinex-derivatives","SOLF0:USTF0",1751607900164,6.5287,153.12,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751607900557,45.14,153.16,153.07,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607900762,48.88666855,153.16,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751607901364,6.528,153.14,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751607902864,6.528,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751607903060,3.74666855,153.19,153.13,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607903264,6.9516,153.2,153.13,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607903566,6.526,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751607903768,6.9516,153.2,153.13,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607904567,6.5263,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751607905464,6.5258,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751607906466,13.4769,153.2,153.15,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607906768,45.08,153.22,153.17,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607907564,6.525,153.21,153.17,10.27266855]
["bitfinex-derivatives","SOLF0:USTF0",1751607908865,6.5252,153.2,153.17,10.27266855]
["bitfinex-derivatives","SOLF0:USTF0",1751607909065,6.5252,153.2,153.17,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607909564,6.5252,153.2,153.17,10.27306855]
["bitfinex-derivatives","SOLF0:USTF0",1751607909768,6.5252,153.2,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751607910759,6.5252,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751607913266,6.5256,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751607913763,6.5263,153.18,153.15,48.82666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607913968,3.74666855,153.21,153.15,48.82666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607914369,6.526,153.19,153.15,55.35366855]
["bitfinex-derivatives","SOLF0:USTF0",1751607914569,6.526,153.19,153.15,10.27366855]
["bitfinex-derivatives","SOLF0:USTF0",1751607915069,6.5261,153.18,153.15,10.27366855]
["bitfinex-derivatives","SOLF0:USTF0",1751607918667,6.5265,153.17,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751607919372,6.5262,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751607920676,6.5264,153.17,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751607920979,6.5264,153.17,153.14,10.27416855]
["bitfinex-derivatives","SOLF0:USTF0",1751607921671,6.5269,153.16,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751607921872,3.74666855,153.21,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751607922269,45.08,153.22,153.16,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607922775,6.5254,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751607923870,6.5249,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751607924080,3.74666855,153.24,153.18,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607924372,6.9506,153.25,153.18,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607924781,6.5243,153.22,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751607925476,6.524,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751607925677,6.524,153.23,153.18,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607925875,6.9506,153.25,153.18,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607926776,6.9506,153.25,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751607927478,6.5242,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751607928378,6.5244,153.22,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751607928680,6.5244,153.22,153.18,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607929479,6.5244,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751607929879,6.5244,153.22,153.18,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607930280,6.5244,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751607932185,6.5244,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751607932482,6.9506,153.25,153.2,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607932982,6.9506,153.25,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607934384,6.5235,153.24,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607934583,6.9506,153.25,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607935684,6.5239,153.23,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607937690,2.3143,153.25,153.2,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607937884,8.36906855,153.29,153.22,3.74666855]
["bitfinex-derivatives","SOLF0:USTF0",1751607938087,16.74231668,153.29,153.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751607938288,16.74231668,153.29,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607938986,6.5237,153.24,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607940691,6.5239,153.23,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751607948799,6.5239,153.23,153.2,10.27156855]
["bitfinex-derivatives","SOLF0:USTF0",1751607950095,3.74666855,153.25,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751607950595,6.5232,153.25,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751607951401,6.08164813,153.27,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607951402,6.5235,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607951901,6.08164813,153.27,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607951902,2.39770408,153.26,153.22,2.39770408]
["bitfinex-derivatives","SOLF0:USTF0",1751607952296,2.39770408,153.25,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751607952602,6.5241,153.23,153.21,2.39770408]
["bitfinex-derivatives","SOLF0:USTF0",1751607953802,6.5241,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751607955205,6.5241,153.23,153.19,3.7468383]
["bitfinex-derivatives","SOLF0:USTF0",1751607956406,6.5241,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751607960916,6.08164813,153.27,153.2,3.74647494]
["bitfinex-derivatives","SOLF0:USTF0",1751607961112,9.82812307,153.28,153.2,3.74647494]
["bitfinex-derivatives","SOLF0:USTF0",1751607961312,6.08164813,153.27,153.2,3.74647494]
["bitfinex-derivatives","SOLF0:USTF0",1751607961517,6.5237,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607961708,6.08164813,153.27,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607962014,6.5241,153.23,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751607964517,6.5241,153.23,153.2,10.27137494]
["bitfinex-derivatives","SOLF0:USTF0",1751607965409,6.5244,153.22,153.2,10.27137494]
["bitfinex-derivatives","SOLF0:USTF0",1751607966219,6.5247,153.21,153.2,3.74647494]
["bitfinex-derivatives","SOLF0:USTF0",1751607966922,6.5253,153.2,153.18,10.27227494]
["bitfinex-derivatives","SOLF0:USTF0",1751607967317,6.08164813,153.24,153.18,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607967620,8.27404813,153.24,153.18,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607968322,6.525,153.21,153.18,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607969213,3.74761228,153.23,153.17,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751607969420,3.74761228,153.21,153.15,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607969916,6.5265,153.17,153.15,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607970714,6.5265,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751607970921,6.527,153.16,153.13,51.508]
["bitfinex-derivatives","SOLF0:USTF0",1751607971223,3.74761228,153.19,153.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751607971620,2.1883,153.18,153.14,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607972426,8.7145,153.18,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751607973028,6.5262,153.18,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751607973227,6.5262,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751607973424,44.98,153.21,153.16,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607973821,6.5259,153.19,153.16,10.27431228]
["bitfinex-derivatives","SOLF0:USTF0",1751607975529,6.5259,153.19,153.12,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607975530,3.74761228,153.19,153.12,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607975923,6.5271,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751607976323,2.2611,153.19,153.14,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607976523,44.98,153.21,153.16,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607977529,6.526,153.19,153.16,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607977725,48.72761228,153.21,153.14,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607977933,54.80926041,153.21,153.14,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607978231,6.5265,153.17,153.14,10.27511228]
["bitfinex-derivatives","SOLF0:USTF0",1751607979839,6.527,153.16,153.14,10.27511228]
["bitfinex-derivatives","SOLF0:USTF0",1751607981137,6.527,153.16,153.14,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607981337,6.527,153.16,153.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751607981637,6.527,153.16,153.14,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607985539,6.5273,153.15,153.14,3.74761228]
["bitfinex-derivatives","SOLF0:USTF0",1751607985740,2.39979297,153.19,153.14,2.39979297]
["bitfinex-derivatives","SOLF0:USTF0",1751607985942,6.5271,153.16,153.15,2.39979297]
["bitfinex-derivatives","SOLF0:USTF0",1751607988746,2.39979297,153.16,153.12,2.39979297]
["bitfinex-derivatives","SOLF0:USTF0",1751607988948,64.11164813,153.21,153.11,2.39979297]
["bitfinex-derivatives","SOLF0:USTF0",1751607988949,2.39979297,153.14,153.11,2.39979297]
["bitfinex-derivatives","SOLF0:USTF0",1751607989246,6.5284,153.13,153.1,8.92899297]
["bitfinex-derivatives","SOLF0:USTF0",1751607989442,6.5284,153.13,153.11,2.39979297]
["bitfinex-derivatives","SOLF0:USTF0",1751607989838,6.5284,153.13,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751607990445,9.83349725,153.19,153.11,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751607990642,3.75184912,153.19,153.13,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751607991253,6.5273,153.15,153.13,10.27994912]
["bitfinex-derivatives","SOLF0:USTF0",1751607991846,6.5271,153.16,153.13,10.27994912]
["bitfinex-derivatives","SOLF0:USTF0",1751607992247,6.08164813,153.2,153.13,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751607992442,48.73184912,153.21,153.15,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751607992952,6.5269,153.16,153.15,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751607993149,48.73184912,153.21,153.15,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751607993856,6.5269,153.16,153.15,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751607994551,6.5269,153.16,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751607994747,6.5277,153.14,153.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751607997654,6.5277,153.14,153.12,51.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751608000152,6.5275,153.15,153.12,51.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751608000360,6.5275,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751608000558,3.75184912,153.19,153.13,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751608000759,6.5274,153.15,153.13,10.27974912]
["bitfinex-derivatives","SOLF0:USTF0",1751608003060,51.03414912,153.21,153.13,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751608003459,6.5267,153.17,153.13,3.75184912]
["bitfinex-derivatives","SOLF0:USTF0",1751608004462,6.5267,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751608006063,6.5267,153.17,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751608007463,6.5269,153.16,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608009158,6.5266,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608010167,57.11579725,153.21,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608011354,6.08164813,153.2,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608011556,6.5269,153.16,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608012965,6.5266,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608014161,6.5266,153.17,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751608015665,6.5269,153.16,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608020169,6.5266,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751608021168,6.5266,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751608021768,6.5266,153.17,153.15,8.92680233]
["bitfinex-derivatives","SOLF0:USTF0",1751608022063,6.5266,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751608022266,6.5266,153.17,153.15,8.92680233]
["bitfinex-derivatives","SOLF0:USTF0",1751608023765,6.5266,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751608023969,6.5266,153.17,153.15,8.92680233]
["bitfinex-derivatives","SOLF0:USTF0",1751608026369,6.5266,153.17,153.15,2.39970233]
["bitfinex-derivatives","SOLF0:USTF0",1751608028375,6.5266,153.17,153.15,2.39966272]
["bitfinex-derivatives","SOLF0:USTF0",1751608028572,6.5269,153.16,153.14,8.92716272]
["bitfinex-derivatives","SOLF0:USTF0",1751608028973,8.48131085,153.18,153.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751608029174,2.40101821,153.15,153.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751608029375,2.40101821,153.15,153.12,47.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608029776,6.528,153.14,153.12,47.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608030572,6.5281,153.13,153.12,47.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608030772,6.5281,153.13,153.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751608033679,6.5279,153.14,153.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751608033974,6.5279,153.14,153.12,8.92951821]
["bitfinex-derivatives","SOLF0:USTF0",1751608041577,6.5281,153.13,153.12,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608043081,6.5281,153.13,153.11,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608043775,2.40101821,153.13,153.09,47.34101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608044177,6.5288,153.12,153.1,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608047688,6.5283,153.13,153.11,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608048182,6.5283,153.13,153.11,8.92991821]
["bitfinex-derivatives","SOLF0:USTF0",1751608048687,6.5283,153.13,153.11,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608049492,6.5286,153.12,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751608049682,6.5286,153.12,153.11,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608050389,2.2639,153.15,153.11,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608050586,10.78272902,153.16,153.12,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608050886,2.2767,153.16,153.12,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608051284,2.2767,153.16,153.13,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608051691,6.528,153.14,153.13,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608052084,2.2159,153.17,153.13,2.40101821]
["bitfinex-derivatives","SOLF0:USTF0",1751608052280,10.66541081,153.24,153.16,2.3996947]
["bitfinex-derivatives","SOLF0:USTF0",1751608052482,6.7759,153.24,153.21,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608053089,9.17387067,153.24,153.21,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608053289,6.5243,153.22,153.2,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608053689,6.5243,153.22,153.21,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608054188,4.4629,153.24,153.21,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608054395,4.4629,153.24,153.22,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608054588,4.4629,153.24,153.23,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608054788,10.9863,153.24,153.23,2.39797067]
["bitfinex-derivatives","SOLF0:USTF0",1751608055791,10.9863,153.24,153.21,10.27040448]
["bitfinex-derivatives","SOLF0:USTF0",1751608063196,2.2155,153.24,153.21,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608063401,10.72713904,153.28,153.23,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608063696,2.3285,153.28,153.23,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608064301,2.3285,153.28,153.21,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608064695,6.5235,153.24,153.21,10.27050448]
["bitfinex-derivatives","SOLF0:USTF0",1751608066101,6.5241,153.23,153.21,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608066502,6.5241,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751608070309,6.5241,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751608073016,6.5241,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751608077517,6.5241,153.23,153.21,10.27060448]
["bitfinex-derivatives","SOLF0:USTF0",1751608078115,2.2236,153.26,153.21,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608078418,2.3285,153.28,153.23,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608078619,6.5229,153.26,153.23,10.26980448]
["bitfinex-derivatives","SOLF0:USTF0",1751608080417,6.523,153.25,153.23,10.26980448]
["bitfinex-derivatives","SOLF0:USTF0",1751608080617,2.3285,153.28,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751608081122,6.5225,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751608082121,2.3182,153.3,153.25,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608082626,6.5216,153.29,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751608082824,2.3182,153.3,153.25,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608083317,6.522,153.28,153.25,10.26870448]
["bitfinex-derivatives","SOLF0:USTF0",1751608084223,6.522,153.28,153.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608084224,6.06420448,153.3,153.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608084624,6.5228,153.26,153.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608087630,6.523,153.25,153.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608088222,6.52,153.25,153.11,7.94111462]
["bitfinex-derivatives","SOLF0:USTF0",1751608088424,3.74600448,153.18,153.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751608088730,44.84,153.21,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751608088924,3.74600448,153.18,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751608089232,6.5275,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751608094333,6.527,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751608095734,6.5273,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751608102333,6.5273,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751608102540,3.74600448,153.18,153.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751608103038,6.5277,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751608104134,3.74600448,153.16,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751608104434,3.74600448,153.12,153.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751608104736,6.5301,153.09,153.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751608107236,3.74600448,153.1,152.99,624.44836063]
["bitfinex-derivatives","SOLF0:USTF0",1751608107443,3.74600448,153.08,153.01,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608108534,3.74600448,153.06,153.01,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608108739,3.74600448,153.06,152.98,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751608108740,3.74600448,153.05,152.98,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608108934,6.5324,153.03,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751608109740,6.5324,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751608109934,6.5324,153.03,152.98,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608110333,6.5329,153.02,152.98,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608110537,3.74600448,153.05,152.98,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608110838,6.5327,153.03,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751608111938,6.5329,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751608112146,6.5329,153.02,152.98,10.28040448]
["bitfinex-derivatives","SOLF0:USTF0",1751608112345,6.5329,153.02,152.98,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608113539,6.5329,153.02,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751608114849,6.5326,153.03,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751608115848,6.5326,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751608119455,6.5328,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751608120955,3.74600448,153.03,152.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608121155,2.1757,153.02,152.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608121354,3.74600448,153.01,152.93,46.01751512]
["bitfinex-derivatives","SOLF0:USTF0",1751608121549,6.535,152.97,152.94,10.28210448]
["bitfinex-derivatives","SOLF0:USTF0",1751608123053,3.74600448,152.99,152.93,51.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751608123250,3.74600448,152.99,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608123859,6.5356,152.96,152.93,51.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751608125260,48.62600448,153.01,152.93,48.62600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608125565,6.5352,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751608125756,3.74600448,152.99,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608126163,6.5356,152.96,152.93,51.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751608126958,3.74600448,152.99,152.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751608127159,3.74600448,152.97,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608127562,6.5362,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751608127959,3.74600448,152.97,152.89,46.03783125]
["bitfinex-derivatives","SOLF0:USTF0",1751608128155,44.88,153.01,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751608128459,3.74600448,152.97,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751608128662,6.5365,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751608129365,3.74600448,152.97,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608129858,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608130465,6.5368,152.93,152.9,10.28380448]
["bitfinex-derivatives","SOLF0:USTF0",1751608133170,6.5364,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751608133370,6.5364,152.94,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608133571,4.353,152.96,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608134672,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751608135474,6.5365,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751608136872,6.5368,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751608137068,4.353,152.96,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751608137268,4.353,152.96,152.89,48.64600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608138175,6.5362,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751608138472,4.353,152.96,152.89,48.64600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608138670,6.5365,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751608139172,6.5365,152.94,152.89,48.64600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608139675,6.5367,152.93,152.89,48.64600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608140270,6.5367,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608140472,3.74600448,152.95,152.89,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751608140676,6.02530448,152.95,152.89,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751608140978,6.02530448,152.95,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751608141279,3.74600448,152.93,152.87,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608141473,3.74600448,152.93,152.85,614.20415205]
["bitfinex-derivatives","SOLF0:USTF0",1751608141671,3.74600448,152.91,152.83,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608142171,3.74600448,152.89,152.82,1.13842681]
["bitfinex-derivatives","SOLF0:USTF0",1751608142375,3.74600448,152.89,152.81,48.66600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608142569,6.10440448,152.89,152.81,48.66600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608142773,6.10440448,152.89,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751608143177,6.10440448,152.89,152.81,48.66600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608144173,6.10440448,152.89,152.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608144475,3.74600448,152.87,152.81,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608144674,6.5405,152.84,152.81,51.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751608145174,6.5405,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751608145771,2.3584,152.89,152.78,1.13865031]
["bitfinex-derivatives","SOLF0:USTF0",1751608145972,2.3584,152.89,152.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608145973,44.92,152.88,152.81,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608146179,3.74600448,152.87,152.79,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608146376,3.74600448,152.85,152.78,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608146577,3.74600448,152.87,152.78,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608146781,3.74600448,152.87,152.8,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608146979,2.3584,152.89,152.8,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608147180,48.66600448,152.88,152.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608147482,48.66600448,152.88,152.8,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608147780,3.74600448,152.86,152.78,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608148474,3.74600448,152.86,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751608148475,6.5408,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751608148874,3.74600448,152.86,152.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608149082,3.74600448,152.86,152.78,10.25166711]
["bitfinex-derivatives","SOLF0:USTF0",1751608149286,3.74600448,152.86,152.79,6.50566263]
["bitfinex-derivatives","SOLF0:USTF0",1751608149476,3.74600448,152.86,152.8,6.50566263]
["bitfinex-derivatives","SOLF0:USTF0",1751608149676,3.74600448,152.86,152.81,6.50566263]
["bitfinex-derivatives","SOLF0:USTF0",1751608149884,3.74600448,152.86,152.78,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608150182,6.5416,152.82,152.79,13.05025263]
["bitfinex-derivatives","SOLF0:USTF0",1751608150375,6.5416,152.82,152.8,6.50785263]
["bitfinex-derivatives","SOLF0:USTF0",1751608150581,6.5416,152.82,152.81,6.50785263]
["bitfinex-derivatives","SOLF0:USTF0",1751608150779,6.5424,152.8,152.77,51.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751608150985,3.74600448,152.83,152.78,6.50911239]
["bitfinex-derivatives","SOLF0:USTF0",1751608151184,45.08,152.83,152.79,6.50911239]
["bitfinex-derivatives","SOLF0:USTF0",1751608151387,45.08,152.83,152.73,46.21896707]
["bitfinex-derivatives","SOLF0:USTF0",1751608151388,4.4953,152.84,152.8,6.50864105]
["bitfinex-derivatives","SOLF0:USTF0",1751608151580,2.3584,152.89,152.82,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608151781,47.4384,152.89,152.83,6.50864105]
["bitfinex-derivatives","SOLF0:USTF0",1751608152081,47.4384,152.89,152.84,6.50864105]
["bitfinex-derivatives","SOLF0:USTF0",1751608152285,47.4384,152.89,152.82,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608152485,6.54,152.86,152.83,13.04720667]
["bitfinex-derivatives","SOLF0:USTF0",1751608152681,6.54,152.86,152.84,6.50640667]
["bitfinex-derivatives","SOLF0:USTF0",1751608152881,6.54,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751608153087,6.54,152.86,152.84,6.50640669]
["bitfinex-derivatives","SOLF0:USTF0",1751608153290,6.54,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751608153587,6.54,152.86,152.84,6.50737615]
["bitfinex-derivatives","SOLF0:USTF0",1751608153783,6.54,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751608153984,6.54,152.86,152.84,6.5073711]
["bitfinex-derivatives","SOLF0:USTF0",1751608154288,6.54,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751608154485,6.54,152.86,152.84,6.50710142]
["bitfinex-derivatives","SOLF0:USTF0",1751608154686,6.54,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751608154987,6.54,152.86,152.84,6.50710142]
["bitfinex-derivatives","SOLF0:USTF0",1751608155187,6.54,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751608155492,6.54,152.86,152.82,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608155684,6.54,152.86,152.83,13.04775356]
["bitfinex-derivatives","SOLF0:USTF0",1751608155885,6.54,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751608156191,47.4384,152.89,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751608156692,47.4384,152.89,152.82,10.28720448]
["bitfinex-derivatives","SOLF0:USTF0",1751608156994,6.5401,152.85,152.82,10.28720448]
["bitfinex-derivatives","SOLF0:USTF0",1751608157189,6.5401,152.85,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751608158586,3.74600448,152.88,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751608158992,6.5404,152.85,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751608159187,47.4384,152.89,152.83,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608159486,51.6185,152.89,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608159695,45.08,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751608160085,45.08,152.89,152.85,10.28590448]
["bitfinex-derivatives","SOLF0:USTF0",1751608160692,6.5391,152.88,152.85,10.28590448]
["bitfinex-derivatives","SOLF0:USTF0",1751608160888,6.5391,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751608161092,45.08,152.89,152.83,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608162596,6.5395,152.87,152.83,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608163194,6.5395,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751608164202,6.5397,152.86,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751608166002,6.5395,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751608166295,45.08,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751608166500,6.5393,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751608167101,6.5393,152.87,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751608167493,6.5393,152.87,152.83,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608167695,6.5393,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751608168707,6.5397,152.86,152.83,10.28680448]
["bitfinex-derivatives","SOLF0:USTF0",1751608169107,45.08,152.89,152.83,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608169304,6.5395,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751608170206,6.5395,152.87,152.79,66.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751608170207,2.1987,152.9,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608170607,6.5388,152.88,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608171206,6.5388,152.88,152.85,10.28590448]
["bitfinex-derivatives","SOLF0:USTF0",1751608171606,6.5385,152.89,152.85,10.28590448]
["bitfinex-derivatives","SOLF0:USTF0",1751608173506,6.539,152.88,152.85,10.28590448]
["bitfinex-derivatives","SOLF0:USTF0",1751608173704,2.1987,152.9,152.85,10.28590448]
["bitfinex-derivatives","SOLF0:USTF0",1751608174013,2.1987,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751608174312,2.1987,152.9,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608175412,6.5387,152.89,152.85,10.28580448]
["bitfinex-derivatives","SOLF0:USTF0",1751608177114,6.539,152.88,152.85,10.28580448]
["bitfinex-derivatives","SOLF0:USTF0",1751608179013,6.5384,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751608179713,2.1987,152.9,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608180212,2.1987,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608180412,2.1987,152.9,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608180916,6.5386,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751608181613,2.1987,152.9,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751608182412,6.5387,152.89,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751608182915,6.5389,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751608183316,3.74600448,152.89,152.83,48.84600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608183810,3.74600448,152.89,152.83,55.38670448]
["bitfinex-derivatives","SOLF0:USTF0",1751608184210,2.1987,152.9,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608185516,6.5384,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608186510,6.5384,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608186913,8.7369,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608187812,8.7369,152.9,152.87,10.28520448]
["bitfinex-derivatives","SOLF0:USTF0",1751608189815,6.5377,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751608190018,45.1,152.93,152.89,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608190518,112.15859002,152.95,152.84,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751608190709,115.9045945,152.95,152.84,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751608190912,6.5382,152.9,152.87,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608191213,6.03715179,152.94,152.87,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608192116,6.03715179,152.94,152.87,10.28520448]
["bitfinex-derivatives","SOLF0:USTF0",1751608192818,6.5383,152.9,152.87,10.28520448]
["bitfinex-derivatives","SOLF0:USTF0",1751608194115,6.03715179,152.94,152.87,10.28520448]
["bitfinex-derivatives","SOLF0:USTF0",1751608194422,6.5385,152.89,152.87,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608195417,3.74600448,152.91,152.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751608195622,3.74600448,152.89,152.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751608196121,6.5396,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751608197517,9.78315627,152.9,152.83,51.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751608197718,4.3651,152.89,152.83,51.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751608197921,4.3651,152.89,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751608198116,4.3651,152.89,152.83,48.84600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608198517,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751608199016,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751608199220,4.3651,152.89,152.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751608199624,4.3651,152.89,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751608199824,8.11110448,152.89,152.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751608200026,3.74600448,152.87,152.79,50.98629398]
["bitfinex-derivatives","SOLF0:USTF0",1751608200320,3.74600448,152.87,152.81,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608200525,50.99715179,152.88,152.81,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608200724,44.96,152.88,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751608201126,6.5403,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751608201529,3.74600448,152.87,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751608201728,12.10555627,152.87,152.79,48.70600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608202023,12.10555627,152.87,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751608202227,6.5413,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751608202726,12.10555627,152.87,152.79,48.70600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608202727,6.5405,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751608202927,12.10555627,152.87,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751608203124,2.3224,152.87,152.81,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608203422,6.5406,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751608203621,6.5406,152.84,152.81,10.28760448]
["bitfinex-derivatives","SOLF0:USTF0",1751608204321,2.3224,152.87,152.81,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608204919,6.5399,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751608205118,2.3224,152.87,152.81,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608205528,2.3224,152.87,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751608205922,6.5403,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751608208030,6.5403,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751608209730,6.5399,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751608209926,4.3651,152.89,152.85,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608210131,8.21405179,152.93,152.87,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608210530,6.03715179,152.92,152.87,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608211031,6.5388,152.88,152.87,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608211730,6.10963736,152.92,152.87,10.28520448]
["bitfinex-derivatives","SOLF0:USTF0",1751608211927,6.10963736,152.93,152.89,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608212129,47.1898,152.94,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608212433,6.5364,152.94,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608212733,6.10963736,152.97,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608213232,53.55173736,152.98,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608213433,6.5365,152.94,152.91,10.28320448]
["bitfinex-derivatives","SOLF0:USTF0",1751608214133,6.5361,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751608214838,3.74600448,152.96,152.89,48.82600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608215337,6.5372,152.92,152.89,55.36410448]
["bitfinex-derivatives","SOLF0:USTF0",1751608215537,3.74600448,152.96,152.89,48.82600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608215737,6.5378,152.91,152.89,48.82600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608217342,6.5372,152.92,152.89,55.36420448]
["bitfinex-derivatives","SOLF0:USTF0",1751608217537,3.74600448,152.96,152.89,48.82600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608217838,57.29774184,152.98,152.89,48.82600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608218337,6.5367,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751608218540,57.29774184,152.98,152.89,48.82600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608219039,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608219640,6.5365,152.94,152.91,10.28340448]
["bitfinex-derivatives","SOLF0:USTF0",1751608219839,6.5367,152.93,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608220843,6.5367,152.93,152.91,10.28350448]
["bitfinex-derivatives","SOLF0:USTF0",1751608222745,6.5364,152.94,152.91,10.28350448]
["bitfinex-derivatives","SOLF0:USTF0",1751608224046,6.5367,152.93,152.91,10.28350448]
["bitfinex-derivatives","SOLF0:USTF0",1751608224243,6.5367,152.93,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608226357,6.5367,152.93,152.91,10.28340448]
["bitfinex-derivatives","SOLF0:USTF0",1751608227059,6.5367,152.93,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608228160,51.18810448,152.98,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608228763,6.5369,152.93,152.91,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608229163,51.18810448,152.98,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751608229359,51.18810448,152.98,152.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751608229565,51.18810448,152.98,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608230066,51.18810448,152.98,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608230667,6.537,152.93,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608230865,51.18810448,152.98,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608231563,6.537,152.93,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608234169,3.74600448,152.97,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608234670,6.537,152.93,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608235066,3.74600448,152.97,152.9,10.28370448]
["bitfinex-derivatives","SOLF0:USTF0",1751608237472,6.5373,152.92,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608244975,3.74600448,152.97,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608246485,6.5374,152.92,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608247578,6.5374,152.92,152.9,10.28390448]
["bitfinex-derivatives","SOLF0:USTF0",1751608247878,3.74600448,152.97,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608248580,6.5373,152.92,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608249383,53.55173736,152.98,152.9,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608249584,53.55173736,152.98,152.92,3.74600448]
["bitfinex-derivatives","SOLF0:USTF0",1751608249781,53.55173736,152.98,152.92,2.40697998]
["bitfinex-derivatives","SOLF0:USTF0",1751608249782,6.5366,152.94,152.92,2.40697998]
["bitfinex-derivatives","SOLF0:USTF0",1751608250081,2.40697998,152.96,152.92,2.40697998]
["bitfinex-derivatives","SOLF0:USTF0",1751608250483,6.5367,152.93,152.92,2.40697998]
["bitfinex-derivatives","SOLF0:USTF0",1751608250879,2.40697998,152.96,152.91,2.40697998]
["bitfinex-derivatives","SOLF0:USTF0",1751608252380,6.5369,152.93,152.91,2.40697998]
["bitfinex-derivatives","SOLF0:USTF0",1751608253787,6.5369,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751608253985,6.5373,152.92,152.89,48.84142334]
["bitfinex-derivatives","SOLF0:USTF0",1751608255487,6.5376,152.91,152.89,48.84142334]
["bitfinex-derivatives","SOLF0:USTF0",1751608255984,6.5376,152.91,152.88,10.30070297]
["bitfinex-derivatives","SOLF0:USTF0",1751608257387,6.5376,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751608257780,6.10029264,152.95,152.88,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608257983,6.12494602,152.94,152.88,10.30100297]
["bitfinex-derivatives","SOLF0:USTF0",1751608258280,6.12494602,152.93,152.88,10.30100297]
["bitfinex-derivatives","SOLF0:USTF0",1751608258485,6.5378,152.91,152.88,10.30100297]
["bitfinex-derivatives","SOLF0:USTF0",1751608259984,6.5373,152.92,152.88,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608260485,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751608260686,6.5373,152.92,152.88,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608260891,6.5373,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751608261089,6.5373,152.92,152.88,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608261587,6.12494602,152.93,152.86,48.70220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608261795,6.12494602,152.94,152.88,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608262088,6.5374,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751608262288,6.12494602,152.94,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751608262693,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751608264493,6.5375,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751608267890,6.12494602,152.92,152.84,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608268292,6.5391,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751608268489,6.12494602,152.92,152.86,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608269093,10.57214602,152.93,152.86,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608269686,6.5384,152.89,152.86,3.76220297]
["bitfinex-derivatives","SOLF0:USTF0",1751608270394,6.5384,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608271391,10.57214602,152.93,152.82,626.82]
["bitfinex-derivatives","SOLF0:USTF0",1751608271392,3.7630738,152.92,152.82,626.82]
["bitfinex-derivatives","SOLF0:USTF0",1751608271584,3.7630738,152.86,152.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751608271781,8.1191989,152.91,152.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751608271782,3.7630738,152.84,152.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751608272189,6.5421,152.81,152.78,51.703]
["bitfinex-derivatives","SOLF0:USTF0",1751608272791,3.7630738,152.84,152.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751608274284,6.5419,152.81,152.78,51.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751608275893,6.5415,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751608276396,6.5415,152.82,152.78,51.703]
["bitfinex-derivatives","SOLF0:USTF0",1751608279095,6.5408,152.84,152.79,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608279288,8.1191989,152.91,152.83,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608279289,3.7630738,152.91,152.83,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608279788,3.7630738,152.91,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751608280391,6.5391,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751608281201,6.5391,152.88,152.85,10.3030738]
["bitfinex-derivatives","SOLF0:USTF0",1751608281493,6.5393,152.87,152.84,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608281801,6.5393,152.87,152.84,10.3033738]
["bitfinex-derivatives","SOLF0:USTF0",1751608283704,153.36945926,152.92,152.84,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608284394,6.5396,152.87,152.84,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608285100,6.539,152.88,152.84,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608285396,149.60638546,152.92,152.85,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608285901,6.5391,152.88,152.85,10.3030738]
["bitfinex-derivatives","SOLF0:USTF0",1751608287100,6.5392,152.87,152.85,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608287400,3.7630738,152.87,152.81,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608287799,6.5412,152.83,152.81,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608288799,3.7630738,152.87,152.81,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608289601,6.5412,152.83,152.81,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608290602,3.7630738,152.87,152.81,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608290800,2.1693,152.86,152.81,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608291202,6.5413,152.83,152.81,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608291706,6.5407,152.84,152.81,10.3048738]
["bitfinex-derivatives","SOLF0:USTF0",1751608294807,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751608295005,2.1693,152.86,152.8,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608295402,6.5407,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751608297113,6.5407,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751608297716,6.5407,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751608307018,6.5408,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751608307715,2.1693,152.86,152.8,10.3050738]
["bitfinex-derivatives","SOLF0:USTF0",1751608308418,6.5413,152.83,152.8,10.3050738]
["bitfinex-derivatives","SOLF0:USTF0",1751608308819,6.5414,152.82,152.8,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608309020,2.1693,152.86,152.8,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608309323,4.5185,152.89,152.83,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608309518,6.5397,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751608309819,47.2702,152.91,152.85,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608310123,6.5378,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751608310716,6.5378,152.91,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608317626,6.5372,152.92,152.89,10.3013738]
["bitfinex-derivatives","SOLF0:USTF0",1751608321629,6.5372,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608322329,6.5372,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751608322531,6.5372,152.92,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608323125,2.226,152.94,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608323430,8.26437429,152.97,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608323431,2.1702,152.97,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608324225,6.5365,152.94,152.91,10.3003738]
["bitfinex-derivatives","SOLF0:USTF0",1751608324624,6.5365,152.94,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608325527,6.5365,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751608326326,6.536,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751608326924,5.9332738,152.97,152.9,10.3007738]
["bitfinex-derivatives","SOLF0:USTF0",1751608327530,6.5366,152.94,152.9,10.3007738]
["bitfinex-derivatives","SOLF0:USTF0",1751608327831,6.5366,152.94,152.91,10.3005738]
["bitfinex-derivatives","SOLF0:USTF0",1751608328433,2.1702,152.97,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608328625,2.1702,152.97,152.93,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608328826,8.7052,152.97,152.95,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608329025,2.1702,152.97,152.93,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608329326,2.1702,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751608329523,8.7054,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751608330431,6.5355,152.96,152.93,10.2994738]
["bitfinex-derivatives","SOLF0:USTF0",1751608332129,6.5359,152.95,152.93,10.2994738]
["bitfinex-derivatives","SOLF0:USTF0",1751608332328,2.1702,152.97,152.88,5.2227738]
["bitfinex-derivatives","SOLF0:USTF0",1751608332329,2.1702,152.97,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608332528,3.7630738,152.96,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608332923,2.1702,152.97,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608333134,2.1702,152.97,152.93,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608333934,2.2694,152.98,152.95,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608334833,6.5352,152.97,152.95,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608335338,6.5352,152.97,152.95,10.2987738]
["bitfinex-derivatives","SOLF0:USTF0",1751608336231,8.8041,152.98,152.95,10.2987738]
["bitfinex-derivatives","SOLF0:USTF0",1751608336428,6.5347,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751608336828,6.5347,152.98,152.95,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608338037,6.535,152.97,152.95,10.2986738]
["bitfinex-derivatives","SOLF0:USTF0",1751608340939,6.5348,152.98,152.95,10.2986738]
["bitfinex-derivatives","SOLF0:USTF0",1751608341337,6.5348,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751608341636,4.5315,153.02,152.95,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608342034,4.5315,153.02,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751608342432,4.5315,153.02,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751608342636,4.5315,153.02,152.97,10.2979738]
["bitfinex-derivatives","SOLF0:USTF0",1751608343334,6.5339,153.0,152.97,10.2979738]
["bitfinex-derivatives","SOLF0:USTF0",1751608343934,6.5342,152.99,152.97,10.2979738]
["bitfinex-derivatives","SOLF0:USTF0",1751608344742,3.7630738,153.01,152.94,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608345134,6.535,152.97,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751608345341,3.7630738,153.01,152.94,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608345540,4.5315,153.02,152.96,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608345742,4.5315,153.02,152.96,10.2982738]
["bitfinex-derivatives","SOLF0:USTF0",1751608346241,6.5345,152.99,152.96,10.2982738]
["bitfinex-derivatives","SOLF0:USTF0",1751608346541,4.5315,153.02,152.96,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608347141,6.5346,152.98,152.96,10.2983738]
["bitfinex-derivatives","SOLF0:USTF0",1751608348140,6.535,152.97,152.96,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608348443,6.535,152.97,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751608348942,3.7630738,153.0,152.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751608349140,4.5315,153.02,152.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751608349332,6.5357,152.96,152.93,51.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751608351042,6.5359,152.95,152.93,51.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751608352042,6.5359,152.95,152.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751608353342,6.5362,152.94,152.92,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608353547,3.7630738,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608353842,3.7630738,152.97,152.87,10.3020738]
["bitfinex-derivatives","SOLF0:USTF0",1751608353843,6.5382,152.9,152.87,10.3020738]
["bitfinex-derivatives","SOLF0:USTF0",1751608356751,6.5385,152.89,152.87,10.3020738]
["bitfinex-derivatives","SOLF0:USTF0",1751608357047,3.7630738,152.93,152.87,10.3020738]
["bitfinex-derivatives","SOLF0:USTF0",1751608357346,3.7630738,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751608357951,6.5386,152.89,152.86,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608359554,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608359849,6.5386,152.89,152.86,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608360050,6.5381,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608360551,3.7630738,152.93,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608360552,6.5384,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608360740,3.7630738,152.93,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608360940,6.5382,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608361145,3.7630738,152.95,152.87,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608361446,9.85724809,152.95,152.87,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608361954,9.85724809,152.95,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751608362642,3.7630738,152.95,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751608362841,6.5378,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751608363652,6.5378,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751608364043,6.5373,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751608364946,3.7630738,152.95,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751608365152,3.7630738,152.95,152.88,10.3016738]
["bitfinex-derivatives","SOLF0:USTF0",1751608365552,6.5378,152.91,152.88,10.3016738]
["bitfinex-derivatives","SOLF0:USTF0",1751608372457,6.5379,152.9,152.88,10.3016738]
["bitfinex-derivatives","SOLF0:USTF0",1751608377856,3.7630738,152.93,152.85,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751608378062,2.2238,152.92,152.85,48.9430738]
["bitfinex-derivatives","SOLF0:USTF0",1751608378662,6.5382,152.9,152.87,10.3019738]
["bitfinex-derivatives","SOLF0:USTF0",1751608379557,6.5377,152.91,152.87,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608380161,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751608380466,51.7501,152.96,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608380664,51.7501,152.96,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608380962,51.7501,152.96,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751608381162,51.7501,152.96,152.91,10.3005738]
["bitfinex-derivatives","SOLF0:USTF0",1751608381556,6.5365,152.94,152.91,10.3005738]
["bitfinex-derivatives","SOLF0:USTF0",1751608384061,51.7501,152.96,152.91,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608384269,51.7501,152.96,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608385159,6.5378,152.91,152.89,10.3011738]
["bitfinex-derivatives","SOLF0:USTF0",1751608386867,6.5373,152.92,152.89,10.3011738]
["bitfinex-derivatives","SOLF0:USTF0",1751608387169,55.5131738,152.96,152.89,10.3011738]
["bitfinex-derivatives","SOLF0:USTF0",1751608387465,6.5374,152.92,152.89,10.3011738]
["bitfinex-derivatives","SOLF0:USTF0",1751608387662,55.5131738,152.96,152.89,10.3011738]
["bitfinex-derivatives","SOLF0:USTF0",1751608388262,6.5374,152.92,152.89,10.3011738]
["bitfinex-derivatives","SOLF0:USTF0",1751608389368,6.5376,152.91,152.89,10.3011738]
["bitfinex-derivatives","SOLF0:USTF0",1751608391375,6.5372,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608391767,6.5372,152.92,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608393274,6.5372,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608394080,6.5369,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608397071,6.5372,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608401076,6.09417429,152.95,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608402280,6.537,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608403581,6.537,152.93,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608403881,6.5372,152.92,152.89,3.7630738]
["bitfinex-derivatives","SOLF0:USTF0",1751608404181,6.5372,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751608409883,6.5372,152.92,152.91,2.40761051]
["bitfinex-derivatives","SOLF0:USTF0",1751608414984,6.5375,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751608415289,2.40761051,152.9,152.86,47.40761051]
["bitfinex-derivatives","SOLF0:USTF0",1751608415878,6.539,152.88,152.86,53.94721051]
["bitfinex-derivatives","SOLF0:USTF0",1751608416191,8.5017848,152.92,152.87,2.40761051]
["bitfinex-derivatives","SOLF0:USTF0",1751608416387,6.5382,152.9,152.88,2.40761051]
["bitfinex-derivatives","SOLF0:USTF0",1751608417689,2.40761051,152.89,152.85,2.40761051]
["bitfinex-derivatives","SOLF0:USTF0",1751608417890,14.36759199,152.91,152.83,3.7646177]
["bitfinex-derivatives","SOLF0:USTF0",1751608418088,6.539,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751608418293,14.36759199,152.91,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751608418486,16.68559199,152.91,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751608419797,6.5391,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751608421797,6.5387,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751608422100,6.5387,152.89,152.85,3.7646177]
["bitfinex-derivatives","SOLF0:USTF0",1751608422396,6.5387,152.89,152.87,10.3036177]
["bitfinex-derivatives","SOLF0:USTF0",1751608423793,6.5381,152.9,152.87,10.3036177]
["bitfinex-derivatives","SOLF0:USTF0",1751608424398,6.5381,152.9,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751608424597,4.5088,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751608425096,6.538,152.9,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751608428102,11.0466,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751608428297,45.0,152.92,152.87,3.7646177]
["bitfinex-derivatives","SOLF0:USTF0",1751608428503,6.09417429,152.94,152.89,3.7646177]
["bitfinex-derivatives","SOLF0:USTF0",1751608428901,55.57397429,152.95,152.89,3.7646177]
["bitfinex-derivatives","SOLF0:USTF0",1751608429999,6.5369,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751608432603,6.5372,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751608438104,6.5369,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751608439113,6.5369,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751608439408,55.57397429,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751608439409,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751608439804,6.5364,152.94,152.92,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608440909,8.7376,152.95,152.93,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608441111,6.536,152.95,152.94,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608441504,6.5363,152.94,152.93,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608445315,6.536,152.95,152.93,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608447216,2.3614,152.96,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751608447413,2.4072467,152.94,152.9,8.9447467]
["bitfinex-derivatives","SOLF0:USTF0",1751608447612,2.4072467,152.95,152.91,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608448113,2.4072467,152.95,152.91,8.9447467]
["bitfinex-derivatives","SOLF0:USTF0",1751608448314,2.4072467,152.95,152.92,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608448511,6.5365,152.94,152.92,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608448915,2.3614,152.96,152.93,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608449113,6.536,152.95,152.93,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608449314,6.536,152.95,152.94,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608450522,6.5362,152.94,152.86,50.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751608450822,6.5362,152.94,152.93,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608451322,6.5362,152.94,152.92,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608452818,6.5367,152.93,152.92,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608453018,2.4072467,152.93,152.89,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608453418,2.4072467,152.92,152.86,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751608453625,2.4072467,152.91,152.87,2.4072467]
["bitfinex-derivatives","SOLF0:USTF0",1751608454223,6.538,152.9,152.87,8.9463467]
["bitfinex-derivatives","SOLF0:USTF0",1751608455724,6.538,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608457126,3.76367229,152.93,152.86,51.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751608457627,3.76367229,152.93,152.86,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751608458326,6.5384,152.89,152.86,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751608458925,6.5384,152.89,152.86,51.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751608463228,6.5384,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608475742,6.5384,152.89,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608477649,6.5381,152.9,152.88,8.94731446]
["bitfinex-derivatives","SOLF0:USTF0",1751608477850,47.36861446,152.93,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608478151,2.40861446,152.93,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608479251,6.5372,152.92,152.89,8.94681446]
["bitfinex-derivatives","SOLF0:USTF0",1751608480249,6.5372,152.92,152.9,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608481753,6.5372,152.92,152.9,8.94651446]
["bitfinex-derivatives","SOLF0:USTF0",1751608482852,6.5372,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608483147,6.5372,152.92,152.89,8.94671446]
["bitfinex-derivatives","SOLF0:USTF0",1751608484154,6.5376,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751608484345,2.40861446,152.91,152.86,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751608484547,2.40861446,152.91,152.87,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608484746,2.40861446,152.92,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608484943,6.5383,152.9,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608485354,6.5384,152.89,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608485847,6.5373,152.92,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608486053,6.5373,152.92,152.91,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608486249,6.5373,152.92,152.9,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608488860,2.40861446,152.92,152.86,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751608489152,2.40861446,152.92,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608489758,2.40861446,152.93,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608490648,6.5378,152.91,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608491552,6.5378,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608491752,2.40861446,152.93,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608491955,2.40861446,152.93,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608492453,6.5378,152.91,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608495058,6.5378,152.91,152.89,8.94701446]
["bitfinex-derivatives","SOLF0:USTF0",1751608495258,6.5378,152.91,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608498259,6.538,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751608498462,6.538,152.9,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608500964,2.40861446,152.93,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608500965,6.5384,152.89,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608501165,2.40861446,152.92,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608501565,6.5382,152.9,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608503765,6.5382,152.9,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608504667,2.40861446,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751608504861,2.40861446,152.93,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608505263,6.5382,152.9,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608510571,8.34843305,152.94,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608510864,2.40861446,152.93,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608511971,6.5379,152.9,152.89,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608514876,6.5384,152.89,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608515777,6.5388,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751608516076,8.53166055,152.93,152.87,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608516277,8.53166055,152.93,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608516572,2.40861446,152.92,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608516775,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751608516975,6.5386,152.89,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608517379,6.5388,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751608517588,6.5388,152.88,152.87,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608518190,6.5385,152.89,152.87,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608518385,6.5385,152.89,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608519995,6.5385,152.89,152.88,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608520994,2.40861446,152.91,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751608521195,2.40861446,152.91,152.87,2.40861446]
["bitfinex-derivatives","SOLF0:USTF0",1751608521488,2.40861446,152.91,152.84,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751608521695,6.12304609,152.89,152.81,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608521891,2.41039693,152.86,152.82,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608522191,8.36434609,152.88,152.84,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608522388,8.36434609,152.88,152.78,7.94111462]
["bitfinex-derivatives","SOLF0:USTF0",1751608522585,2.2413,152.88,152.86,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608522785,2.2413,152.88,152.87,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608522980,2.2413,152.88,152.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608523186,2.2413,152.88,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751608523387,2.2413,152.88,152.86,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608523787,2.2413,152.88,152.87,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608525297,8.7801,152.88,152.87,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608527294,8.7801,152.88,152.86,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608528890,6.12304609,152.91,152.82,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608528891,6.12304609,152.91,152.87,2.41039693]
["bitfinex-derivatives","SOLF0:USTF0",1751608529094,6.12304609,152.94,152.9,2.40799593]
["bitfinex-derivatives","SOLF0:USTF0",1751608529294,15.31384202,152.97,152.92,2.40799593]
["bitfinex-derivatives","SOLF0:USTF0",1751608529495,6.5365,152.94,152.93,2.40799593]
["bitfinex-derivatives","SOLF0:USTF0",1751608529695,6.5365,152.94,152.93,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608532399,6.5365,152.94,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751608532594,6.5365,152.94,152.93,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608533989,11.86349139,152.94,152.93,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608534195,51.04304609,152.99,152.93,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608534393,5.32569658,152.98,152.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608534600,6.12304609,153.0,152.97,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608534804,16.11837856,152.99,152.98,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608535295,9.58397856,152.99,152.98,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608535698,51.5685,153.03,152.98,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608536001,6.5332,153.01,153.0,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608536298,5.32174401,153.01,152.99,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608536499,5.32174401,153.0,152.99,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608536900,5.32174401,153.02,152.99,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608537101,5.32174401,153.01,152.93,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751608537303,5.32174401,153.0,152.99,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608537598,5.32174401,153.02,152.99,2.40675176]
["bitfinex-derivatives","SOLF0:USTF0",1751608537799,6.534,153.0,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608538800,6.5341,152.99,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608540101,6.5338,153.0,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608541104,6.5341,152.99,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608543001,6.5339,153.0,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608544904,6.5341,152.99,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608545397,6.5338,153.0,152.98,10.29227485]
["bitfinex-derivatives","SOLF0:USTF0",1751608545603,51.5685,153.03,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608545804,5.32972385,153.02,152.98,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608546302,6.5331,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751608547303,51.38304609,153.07,153.01,10.29097485]
["bitfinex-derivatives","SOLF0:USTF0",1751608547601,5.32662816,153.06,153.01,10.29097485]
["bitfinex-derivatives","SOLF0:USTF0",1751608547803,6.5322,153.04,153.01,10.29097485]
["bitfinex-derivatives","SOLF0:USTF0",1751608550102,6.5322,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751608550603,10.57687485,153.09,153.03,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608550798,5.33328926,153.08,153.03,10.28987485]
["bitfinex-derivatives","SOLF0:USTF0",1751608551204,6.5313,153.06,153.03,10.28987485]
["bitfinex-derivatives","SOLF0:USTF0",1751608551405,6.5313,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751608551708,6.5313,153.06,153.03,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608552097,6.5313,153.06,153.03,10.28997485]
["bitfinex-derivatives","SOLF0:USTF0",1751608552304,10.57687485,153.09,152.98,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751608552503,5.3295227,153.08,153.01,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608552807,6.5321,153.04,153.01,10.29067485]
["bitfinex-derivatives","SOLF0:USTF0",1751608553106,6.5321,153.04,153.01,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608554507,6.5321,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751608554699,6.5321,153.04,153.01,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608555101,6.5321,153.04,153.01,10.29077485]
["bitfinex-derivatives","SOLF0:USTF0",1751608555306,6.5321,153.04,153.01,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608556509,6.5321,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751608557312,6.5317,153.05,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751608560511,3.75777485,153.07,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751608560813,3.75777485,153.07,153.0,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608561013,6.5327,153.03,153.0,10.29127485]
["bitfinex-derivatives","SOLF0:USTF0",1751608561214,3.75777485,153.07,153.0,10.29127485]
["bitfinex-derivatives","SOLF0:USTF0",1751608561809,9.08961347,153.08,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751608562804,9.08961347,153.08,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751608564116,6.5323,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751608564816,6.5325,153.03,153.0,10.29127485]
["bitfinex-derivatives","SOLF0:USTF0",1751608565416,6.5328,153.02,153.0,10.29127485]
["bitfinex-derivatives","SOLF0:USTF0",1751608565711,3.75777485,153.04,152.96,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608565914,6.5357,152.96,152.94,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751608566509,6.5358,152.95,152.93,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608566715,3.75777485,153.0,152.91,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608566914,3.75777485,152.98,152.91,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608567114,3.75777485,152.98,152.9,610.18]
["bitfinex-derivatives","SOLF0:USTF0",1751608567315,2.2749,152.97,152.9,48.99777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608567513,4.6204,152.97,152.9,48.99777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608567909,6.5367,152.93,152.9,55.53557485]
["bitfinex-derivatives","SOLF0:USTF0",1751608568607,6.5367,152.93,152.9,51.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751608568919,3.75777485,152.96,152.9,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751608569718,3.75777485,152.94,152.87,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608569916,3.75777485,152.94,152.87,10.29677485]
["bitfinex-derivatives","SOLF0:USTF0",1751608571926,6.5378,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751608572316,3.75777485,152.94,152.87,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608572826,5.31370436,152.94,152.89,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608573024,2.2498,152.95,152.89,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608573323,7.56275771,152.95,152.89,10.29597485]
["bitfinex-derivatives","SOLF0:USTF0",1751608573731,7.56275771,152.95,152.89,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608573920,5.31295771,152.95,152.91,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608574121,5.31295771,152.95,152.88,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608574122,4.6204,152.97,152.93,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608574424,11.85076194,152.96,152.93,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608574620,6.5356,152.96,152.93,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608576025,6.5358,152.95,152.93,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608580527,2.2686,152.99,152.93,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608580722,7.58065082,152.99,152.93,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608581324,6.5352,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751608584128,6.5354,152.96,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751608586325,6.5354,152.96,152.93,10.29427485]
["bitfinex-derivatives","SOLF0:USTF0",1751608586525,3.75777485,152.98,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751608586720,3.75777485,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751608586920,3.75777485,152.96,152.89,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608587125,6.537,152.93,152.89,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608587322,6.537,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751608587522,2.2686,152.99,152.88,27.413]
["bitfinex-derivatives","SOLF0:USTF0",1751608587523,15.3369,152.99,152.88,27.413]
["bitfinex-derivatives","SOLF0:USTF0",1751608587729,3.75777485,152.89,152.79,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751608587936,3.75777485,152.89,152.8,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608588139,6.5395,152.87,152.81,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608588435,46.76,152.91,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751608588623,6.5388,152.88,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608588823,46.76,152.91,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608589032,5.3186007,152.9,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608589240,5.3186007,152.9,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608589635,46.76,152.91,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608589832,6.5396,152.87,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608590232,46.76,152.91,152.82,10.29897485]
["bitfinex-derivatives","SOLF0:USTF0",1751608590436,3.75777485,152.9,152.82,10.29897485]
["bitfinex-derivatives","SOLF0:USTF0",1751608590936,6.5395,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751608591229,6.5395,152.87,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608591434,6.5395,152.87,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608591625,6.5395,152.87,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751608591825,6.5395,152.87,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608593630,6.5395,152.87,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751608593837,6.5395,152.87,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608594233,6.5395,152.87,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751608594440,6.5395,152.87,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608595440,6.5397,152.86,152.83,10.29867485]
["bitfinex-derivatives","SOLF0:USTF0",1751608595642,3.75777485,152.9,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608596139,46.76,152.91,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608596340,50.51777485,152.91,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608596542,6.5395,152.87,152.83,10.29837485]
["bitfinex-derivatives","SOLF0:USTF0",1751608596736,50.51777485,152.91,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751608597037,3.75777485,152.88,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751608597244,5.29307526,152.9,152.79,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608597542,6.5408,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751608597842,6.5408,152.84,152.8,10.29957485]
["bitfinex-derivatives","SOLF0:USTF0",1751608598136,3.75777485,152.87,152.78,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751608598137,6.541,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751608598337,6.541,152.83,152.79,10.30037485]
["bitfinex-derivatives","SOLF0:USTF0",1751608598739,3.75777485,152.86,152.78,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751608598933,3.75777485,152.86,152.77,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751608598934,46.78,152.86,152.75,50.53777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608599136,3.75777485,152.83,152.75,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751608599337,6.5422,152.81,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751608599533,3.75777485,152.83,152.76,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608599836,6.5425,152.8,152.75,53.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751608600044,3.75777485,152.83,152.75,53.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751608600045,3.75777485,152.83,152.75,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751608600241,2.3614,152.85,152.72,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751608600440,7.65091665,152.85,152.76,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608600743,6.11917485,152.85,152.72,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751608600946,3.75777485,152.84,152.76,10.30137485]
["bitfinex-derivatives","SOLF0:USTF0",1751608601345,2.3614,152.85,152.76,10.30137485]
["bitfinex-derivatives","SOLF0:USTF0",1751608601542,6.5418,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751608603243,6.5414,152.82,152.78,10.30077485]
["bitfinex-derivatives","SOLF0:USTF0",1751608603646,6.541,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751608604442,6.541,152.83,152.79,10.30037485]
["bitfinex-derivatives","SOLF0:USTF0",1751608606246,6.5414,152.82,152.79,10.30037485]
["bitfinex-derivatives","SOLF0:USTF0",1751608607045,113.67825593,152.89,152.81,10.29947485]
["bitfinex-derivatives","SOLF0:USTF0",1751608608349,48.34,152.9,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608608746,6.5388,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751608608942,6.5388,152.88,152.85,10.29787485]
["bitfinex-derivatives","SOLF0:USTF0",1751608611151,48.34,152.9,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608611453,3.75777485,152.89,152.83,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608611653,6.5396,152.87,152.83,10.29837485]
["bitfinex-derivatives","SOLF0:USTF0",1751608611853,3.75777485,152.89,152.81,54.891]
["bitfinex-derivatives","SOLF0:USTF0",1751608612050,3.75777485,152.89,152.82,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608612251,3.75777485,152.83,152.74,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1751608612448,51.16,152.85,152.73,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608612655,3.75777485,152.82,152.73,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608612853,2.2834,152.84,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751608613154,3.75777485,152.83,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751608613459,3.75777485,152.83,152.74,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608613654,3.75777485,152.83,152.72,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751608613655,3.75777485,152.83,152.76,3.75777485]
["bitfinex-derivatives","SOLF0:USTF0",1751608613956,2.2834,152.84,152.76,12.195318]
["bitfinex-derivatives","SOLF0:USTF0",1751608614358,6.5421,152.81,152.76,12.195318]
["bitfinex-derivatives","SOLF0:USTF0",1751608615256,6.5423,152.8,152.76,12.195318]
["bitfinex-derivatives","SOLF0:USTF0",1751608615456,7.935018,152.84,152.75,12.195918]
["bitfinex-derivatives","SOLF0:USTF0",1751608615857,7.935018,152.84,152.75,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608616151,5.651618,152.82,152.72,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751608616359,7.935018,152.84,152.75,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608616550,7.935018,152.84,152.75,12.195618]
["bitfinex-derivatives","SOLF0:USTF0",1751608616755,6.5425,152.8,152.75,12.195618]
["bitfinex-derivatives","SOLF0:USTF0",1751608616954,6.5425,152.8,152.72,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751608617152,6.5425,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751608617458,6.5419,152.81,152.76,12.195518]
["bitfinex-derivatives","SOLF0:USTF0",1751608618256,6.5422,152.8,152.76,12.195518]
["bitfinex-derivatives","SOLF0:USTF0",1751608620160,56.811618,152.85,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751608620370,56.811618,152.85,152.76,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608620959,6.5425,152.8,152.76,12.195218]
["bitfinex-derivatives","SOLF0:USTF0",1751608621158,56.811618,152.85,152.76,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608621355,51.16,152.85,152.76,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608621560,2.1407,152.88,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608621960,6.5406,152.84,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608622159,2.1407,152.88,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608622370,5.651618,152.91,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608622566,7.964718,152.91,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608622766,2.3131,152.91,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608622965,5.651618,152.9,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608623162,6.5403,152.85,152.82,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608624070,5.651618,152.9,152.81,12.193218]
["bitfinex-derivatives","SOLF0:USTF0",1751608624265,5.651618,152.9,152.81,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608624465,6.5408,152.84,152.81,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608626568,6.5408,152.84,152.81,12.193418]
["bitfinex-derivatives","SOLF0:USTF0",1751608627971,5.651618,152.9,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751608628971,5.651618,152.9,152.81,12.193218]
["bitfinex-derivatives","SOLF0:USTF0",1751608629676,8.43614609,152.91,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751608629872,5.651618,152.9,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751608630273,8.43614609,152.91,152.83,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608630965,6.5404,152.85,152.83,5.651618]
["bitfinex-derivatives","SOLF0:USTF0",1751608633879,6.5404,152.85,152.83,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608634672,2.3131,152.91,152.83,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608634873,2.3131,152.91,152.85,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608635477,6.5393,152.87,152.85,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608636479,6.0779309,152.91,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751608636678,3.7648309,152.9,152.83,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608636878,6.0779309,152.91,152.83,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608637074,2.3131,152.91,152.85,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608637279,57.30304609,152.92,152.85,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608637582,6.5387,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751608638478,6.12304609,152.92,152.87,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608638779,575.02787699,152.95,152.87,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608638979,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751608640079,51.16,152.96,152.89,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608640275,54.9248309,152.96,152.89,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608640476,54.9248309,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751608640983,6.5368,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751608642079,6.5373,152.92,152.89,10.3030309]
["bitfinex-derivatives","SOLF0:USTF0",1751608643384,6.5373,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608643581,54.9248309,152.96,152.88,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608643582,6.5376,152.91,152.88,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608643782,6.5376,152.91,152.88,10.3034309]
["bitfinex-derivatives","SOLF0:USTF0",1751608644286,3.7648309,152.95,152.88,10.3034309]
["bitfinex-derivatives","SOLF0:USTF0",1751608644685,3.7648309,152.95,152.88,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608645286,6.5373,152.92,152.88,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608645585,3.7648309,152.95,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608645782,6.5369,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751608645987,6.5369,152.93,152.9,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608646183,51.16,152.96,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751608646389,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751608647082,57.6955,152.96,152.92,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608647391,51.16,152.96,152.92,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608647687,6.5361,152.95,152.92,10.3017309]
["bitfinex-derivatives","SOLF0:USTF0",1751608648281,6.5363,152.94,152.92,10.3017309]
["bitfinex-derivatives","SOLF0:USTF0",1751608649291,6.536,152.95,152.92,10.3017309]
["bitfinex-derivatives","SOLF0:USTF0",1751608650586,6.5363,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608655897,3.7648309,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608656592,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608658897,6.5367,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608659197,3.7648309,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608659398,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608660499,4.4167,152.99,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608660699,3.7648309,152.97,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608661600,6.5366,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751608663199,4.4167,152.99,152.93,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608663603,6.5343,152.99,152.95,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608663799,50.56,153.0,152.95,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608663999,3.7648309,152.99,152.92,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608664903,6.5353,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751608665102,6.5353,152.97,152.92,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608665505,6.5353,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751608666702,6.5353,152.97,152.94,10.3006309]
["bitfinex-derivatives","SOLF0:USTF0",1751608667205,6.5355,152.96,152.94,10.3006309]
["bitfinex-derivatives","SOLF0:USTF0",1751608669006,6.5355,152.96,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751608670012,6.5351,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751608670811,6.5354,152.96,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751608675811,6.5352,152.97,152.93,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608676321,6.5352,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751608677213,6.5352,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751608681118,6.0838856,153.02,152.95,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608681328,6.0838856,153.04,153.0,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608681516,57.3900856,153.06,153.0,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608681822,57.3900856,153.06,152.96,10.3732309]
["bitfinex-derivatives","SOLF0:USTF0",1751608681823,6.0838856,153.12,153.04,7.5296618]
["bitfinex-derivatives","SOLF0:USTF0",1751608682015,6.6738,153.17,153.11,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608682211,6.6738,153.17,153.13,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608682413,6.0838856,153.23,153.15,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608682615,6.5258,153.19,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608683019,6.0838856,153.23,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608683220,6.5254,153.2,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608684221,6.5254,153.2,153.13,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751608684523,6.5256,153.19,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608684720,51.3254,153.24,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608684914,6.524,153.23,153.19,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608685417,2.1654,153.24,153.19,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608686224,2.1654,153.24,153.17,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751608686421,2.1654,153.24,153.2,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608687520,6.5247,153.21,153.2,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608688030,6.526,153.18,153.17,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751608688232,6.526,153.18,153.17,52.9048309]
["bitfinex-derivatives","SOLF0:USTF0",1751608689319,3.7648309,153.23,153.15,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608690329,2.1654,153.24,153.15,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608690524,3.7648309,153.23,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608690928,2.1654,153.24,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608690929,5.9302309,153.24,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608691833,6.5258,153.19,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608692229,4.5084,153.27,153.17,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608692435,6.5243,153.22,153.21,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608692731,3.7648309,153.26,153.19,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608692928,6.5246,153.22,153.19,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608693634,6.5247,153.21,153.19,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608695033,3.7648309,153.22,153.14,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751608695231,3.7648309,153.22,153.15,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608695634,6.5262,153.18,153.15,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608696238,3.7648309,153.22,153.15,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608697233,6.5267,153.17,153.15,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608701333,3.7648309,153.2,153.13,51.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751608701530,3.7648309,153.18,153.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751608701837,6.5277,153.14,153.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751608702037,6.5277,153.14,153.1,10.2939309]
["bitfinex-derivatives","SOLF0:USTF0",1751608702642,3.7648309,153.16,153.1,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608703143,6.5279,153.14,153.1,10.2939309]
["bitfinex-derivatives","SOLF0:USTF0",1751608703337,3.7648309,153.17,153.1,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608703942,3.7648309,153.15,153.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751608704443,3.7648309,153.15,153.08,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608704639,3.7648309,153.15,153.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751608704839,3.7648309,153.15,153.08,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608705238,6.5288,153.12,153.08,10.2947309]
["bitfinex-derivatives","SOLF0:USTF0",1751608705543,6.5288,153.12,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751608706642,3.7648309,153.15,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751608707441,3.7648309,153.13,153.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751608707938,6.5292,153.11,153.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751608708144,6.5292,153.11,153.07,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751608708438,3.7648309,153.13,153.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751608708645,6.5298,153.1,153.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751608709138,6.5298,153.1,153.07,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751608709346,6.5298,153.1,153.07,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751608709745,6.5298,153.1,153.07,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751608711144,3.7648309,153.13,153.06,3.7648309]
["bitfinex-derivatives","SOLF0:USTF0",1751608711650,6.5292,153.11,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751608712247,3.7648309,153.13,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751608712452,49.1,153.18,153.05,51.9048309]
["bitfinex-derivatives","SOLF0:USTF0",1751608712453,3.7648309,153.11,153.05,51.9048309]
["bitfinex-derivatives","SOLF0:USTF0",1751608712959,3.7648309,153.11,153.05,58.4362309]
["bitfinex-derivatives","SOLF0:USTF0",1751608713160,3.7648309,153.11,153.05,54.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751608713661,3.7648309,153.12,153.05,51.9048309]
["bitfinex-derivatives","SOLF0:USTF0",1751608714249,6.5298,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751608716964,6.5304,153.08,153.05,58.42518108]
["bitfinex-derivatives","SOLF0:USTF0",1751608718260,6.5304,153.08,153.05,54.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751608718660,6.5301,153.09,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751608718859,3.75316213,153.14,153.06,3.75316213]
["bitfinex-derivatives","SOLF0:USTF0",1751608719565,6.5299,153.09,153.06,10.28412458]
["bitfinex-derivatives","SOLF0:USTF0",1751608719766,3.75322458,153.14,153.06,10.28412458]
["bitfinex-derivatives","SOLF0:USTF0",1751608720865,6.02692396,153.17,153.07,3.75270779]
["bitfinex-derivatives","SOLF0:USTF0",1751608721164,6.5292,153.11,153.08,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608721566,6.5292,153.11,153.08,10.28251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608723666,6.5288,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751608724263,6.529,153.11,153.08,10.28251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608724870,6.02692396,153.17,153.1,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608725073,49.1,153.18,153.12,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608725272,6.5271,153.16,153.14,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608725972,6.5273,153.15,153.14,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608726370,6.5275,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751608726571,6.5275,153.15,153.12,10.28091764]
["bitfinex-derivatives","SOLF0:USTF0",1751608726973,3.75251764,153.19,153.12,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608727474,6.5271,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751608727679,3.75251764,153.19,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751608728671,6.5273,153.15,153.12,10.28081764]
["bitfinex-derivatives","SOLF0:USTF0",1751608732984,6.5273,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751608733387,6.5273,153.15,153.12,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608733579,6.5273,153.15,153.12,10.28091764]
["bitfinex-derivatives","SOLF0:USTF0",1751608735080,9.7794416,153.2,153.12,10.28091764]
["bitfinex-derivatives","SOLF0:USTF0",1751608735385,6.5278,153.14,153.12,10.28091764]
["bitfinex-derivatives","SOLF0:USTF0",1751608736387,3.75251764,153.18,153.1,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751608736585,5.30523209,153.17,153.1,51.89251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608736785,3.75251764,153.18,153.1,51.89251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608737086,6.528,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751608737485,6.528,153.14,153.12,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608737677,6.528,153.14,153.12,10.28091764]
["bitfinex-derivatives","SOLF0:USTF0",1751608738290,6.528,153.14,153.12,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608739386,6.5275,153.15,153.12,10.28081764]
["bitfinex-derivatives","SOLF0:USTF0",1751608740289,6.5275,153.15,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751608740490,6.5275,153.15,153.12,3.75251764]
["bitfinex-derivatives","SOLF0:USTF0",1751608740884,6.5275,153.15,153.12,10.27893465]
["bitfinex-derivatives","SOLF0:USTF0",1751608741988,6.5278,153.14,153.12,10.27893465]
["bitfinex-derivatives","SOLF0:USTF0",1751608744391,6.5274,153.15,153.12,10.27893465]
["bitfinex-derivatives","SOLF0:USTF0",1751608744786,6.5274,153.15,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751608745090,6.527,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751608745591,53.34692396,153.2,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751608745791,5.3104946,153.19,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608745991,5.3104946,153.18,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608746289,5.3104946,153.17,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608746489,6.5262,153.18,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608746690,5.31078652,153.17,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608746991,6.5262,153.18,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608747191,5.31078652,153.17,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608747390,6.5262,153.18,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608747588,5.31023919,153.17,153.15,10.27611307]
["bitfinex-derivatives","SOLF0:USTF0",1751608748890,5.31023919,153.17,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751608749196,6.5262,153.18,153.15,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608749588,6.5262,153.18,153.15,10.27591307]
["bitfinex-derivatives","SOLF0:USTF0",1751608749789,6.5258,153.19,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608749984,5.30892068,153.18,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608750194,5.30892068,153.2,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608750394,5.30892068,153.19,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608750592,5.30892068,153.18,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608751895,6.526,153.18,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608753195,6.5258,153.19,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608753798,6.5253,153.2,153.17,10.27521307]
["bitfinex-derivatives","SOLF0:USTF0",1751608755399,6.5251,153.21,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608755596,47.32,153.24,153.19,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608755792,6.5249,153.21,153.19,10.27431307]
["bitfinex-derivatives","SOLF0:USTF0",1751608757097,47.32,153.24,153.16,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608757298,9.06009298,153.23,153.16,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608757497,5.31117991,153.22,153.16,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608757699,5.31117991,153.21,153.16,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608757903,3.74891307,153.23,153.16,10.27571307]
["bitfinex-derivatives","SOLF0:USTF0",1751608758203,5.31113588,153.22,153.16,10.27571307]
["bitfinex-derivatives","SOLF0:USTF0",1751608758494,6.5262,153.18,153.16,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608758699,3.74891307,153.23,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751608758901,6.5262,153.18,153.15,10.27601307]
["bitfinex-derivatives","SOLF0:USTF0",1751608760499,57.09583703,153.24,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608760801,5.32582998,153.23,153.17,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608761003,6.5249,153.21,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751608761201,47.32,153.24,153.19,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608761402,5.32591548,153.23,153.19,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608761803,5.94401307,153.26,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751608762005,5.32556131,153.25,153.21,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608762303,51.8339,153.28,153.21,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608762492,5.32374528,153.27,153.21,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608762698,5.32374528,153.26,153.21,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608762902,6.5235,153.24,153.21,10.27321307]
["bitfinex-derivatives","SOLF0:USTF0",1751608763106,55.58281307,153.28,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608763307,6.5241,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751608763499,3.74891307,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608763699,5.32408917,153.25,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608764002,3.74891307,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608764003,6.5243,153.22,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608765604,6.5243,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751608766503,6.5243,153.22,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608768706,3.74891307,153.26,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608769006,5.3338334,153.25,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608769304,6.5245,153.22,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608769806,6.5247,153.21,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608770005,3.74891307,153.26,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608770207,5.34339124,153.25,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608770506,5.34339124,153.24,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608770807,3.74891307,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608771005,6.5246,153.22,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608771206,3.74891307,153.26,153.19,57.57441307]
["bitfinex-derivatives","SOLF0:USTF0",1751608771408,5.34241026,153.25,153.19,57.57441307]
["bitfinex-derivatives","SOLF0:USTF0",1751608771604,5.34241026,153.24,153.19,57.57441307]
["bitfinex-derivatives","SOLF0:USTF0",1751608771803,3.74891307,153.26,153.19,57.57441307]
["bitfinex-derivatives","SOLF0:USTF0",1751608772104,5.34225913,153.25,153.19,57.57441307]
["bitfinex-derivatives","SOLF0:USTF0",1751608772305,6.5246,153.22,153.19,57.57441307]
["bitfinex-derivatives","SOLF0:USTF0",1751608772504,3.74891307,153.26,153.19,57.57441307]
["bitfinex-derivatives","SOLF0:USTF0",1751608772704,5.34169777,153.25,153.21,10.27341307]
["bitfinex-derivatives","SOLF0:USTF0",1751608772905,5.34169777,153.25,153.19,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751608772906,47.3,153.28,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608773097,5.34092463,153.27,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608773303,6.5235,153.24,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608776110,47.3,153.28,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608777207,6.5232,153.25,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608778105,6.5232,153.25,153.23,10.27271307]
["bitfinex-derivatives","SOLF0:USTF0",1751608778310,6.5228,153.26,153.23,10.27271307]
["bitfinex-derivatives","SOLF0:USTF0",1751608779311,47.3,153.28,153.23,10.27271307]
["bitfinex-derivatives","SOLF0:USTF0",1751608779312,6.523,153.25,153.23,10.27271307]
["bitfinex-derivatives","SOLF0:USTF0",1751608779513,6.523,153.25,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608780511,6.523,153.25,153.23,10.27261307]
["bitfinex-derivatives","SOLF0:USTF0",1751608781915,6.5228,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751608782114,6.5228,153.26,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608782515,6.5228,153.26,153.23,10.27251307]
["bitfinex-derivatives","SOLF0:USTF0",1751608783421,6.5228,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751608784911,6.5228,153.26,153.23,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608785215,6.5228,153.26,153.23,10.27251307]
["bitfinex-derivatives","SOLF0:USTF0",1751608787111,3.74891307,153.28,153.2,5.94981307]
["bitfinex-derivatives","SOLF0:USTF0",1751608787317,3.74891307,153.26,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608787516,9.08708143,153.26,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608787818,4.6248,153.28,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751608788017,3.74891307,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608788218,9.08838967,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608788419,6.5244,153.22,153.19,57.57421307]
["bitfinex-derivatives","SOLF0:USTF0",1751608788618,3.74891307,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608789118,9.08976751,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608789319,5.34085444,153.25,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608789521,6.5239,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751608789720,6.5239,153.23,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608790515,6.5239,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751608794035,6.5239,153.23,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751608794532,6.5239,153.23,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751608794834,6.5239,153.23,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608795134,6.5239,153.23,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751608796833,6.5237,153.24,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751608797230,6.5237,153.24,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751608800625,6.5237,153.24,153.21,10.27341307]
["bitfinex-derivatives","SOLF0:USTF0",1751608800832,6.5239,153.23,153.21,10.27341307]
["bitfinex-derivatives","SOLF0:USTF0",1751608801029,6.5239,153.23,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751608801732,6.07830516,153.27,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751608801733,6.07830516,153.27,153.21,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608801935,5.34353284,153.26,153.25,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608802128,5.34353284,153.28,153.25,10.27191307]
["bitfinex-derivatives","SOLF0:USTF0",1751608802330,6.522,153.28,153.25,10.27191307]
["bitfinex-derivatives","SOLF0:USTF0",1751608803128,6.522,153.28,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751608803638,5.34270279,153.27,153.25,10.27161307]
["bitfinex-derivatives","SOLF0:USTF0",1751608803832,6.07830516,153.31,153.25,10.27161307]
["bitfinex-derivatives","SOLF0:USTF0",1751608804031,6.522,153.28,153.25,10.27161307]
["bitfinex-derivatives","SOLF0:USTF0",1751608804234,5.33194873,153.27,153.25,10.27161307]
["bitfinex-derivatives","SOLF0:USTF0",1751608804434,6.522,153.28,153.25,10.27161307]
["bitfinex-derivatives","SOLF0:USTF0",1751608804638,5.33284084,153.27,153.25,10.27161307]
["bitfinex-derivatives","SOLF0:USTF0",1751608804837,6.522,153.28,153.25,10.27161307]
["bitfinex-derivatives","SOLF0:USTF0",1751608805023,6.522,153.28,153.25,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608805327,3.74891307,153.3,153.21,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751608805528,3.74891307,153.28,153.21,5.99261307]
["bitfinex-derivatives","SOLF0:USTF0",1751608805729,5.35202781,153.27,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608805932,5.35202781,153.26,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608806132,5.35202781,153.25,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608806328,11.87572781,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751608806529,6.5237,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751608808838,9.82721823,153.28,153.2,10.27371307]
["bitfinex-derivatives","SOLF0:USTF0",1751608809039,11.43314673,153.27,153.2,10.27371307]
["bitfinex-derivatives","SOLF0:USTF0",1751608809238,5.35484157,153.26,153.2,10.27371307]
["bitfinex-derivatives","SOLF0:USTF0",1751608809438,5.35484157,153.25,153.2,10.27371307]
["bitfinex-derivatives","SOLF0:USTF0",1751608809640,11.87864157,153.24,153.2,10.27371307]
["bitfinex-derivatives","SOLF0:USTF0",1751608809840,6.5238,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751608810338,5.35559711,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751608810539,6.524,153.23,153.2,10.27391307]
["bitfinex-derivatives","SOLF0:USTF0",1751608812141,6.5248,153.21,153.19,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751608813941,6.5244,153.22,153.19,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751608814143,6.5244,153.22,153.19,53.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751608815640,6.07830516,153.26,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608815847,5.33364858,153.25,153.2,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608816035,5.33364858,153.24,153.19,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751608816241,11.85774858,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751608816440,11.96421823,153.27,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751608816640,5.33398312,153.26,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751608816841,6.5241,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751608818743,11.96421823,153.27,153.19,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751608818946,11.41273639,153.26,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608819147,5.33443123,153.25,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608819347,5.33443123,153.24,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608819548,5.33443123,153.23,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608819849,6.07830516,153.26,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751608820048,5.33432283,153.25,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751608820348,6.5242,153.23,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751608821844,3.74891307,153.25,153.19,51.04891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608822047,3.74891307,153.21,153.15,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1751608822244,5.33431415,153.2,153.14,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608822447,9.08322722,153.19,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608822645,5.33431415,153.18,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608822848,3.74891307,153.19,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608823052,6.5267,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751608823443,6.5262,153.18,153.14,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608824141,6.5256,153.19,153.16,10.27571307]
["bitfinex-derivatives","SOLF0:USTF0",1751608825249,6.526,153.18,153.16,10.27571307]
["bitfinex-derivatives","SOLF0:USTF0",1751608825851,6.526,153.18,153.16,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608826753,6.526,153.18,153.16,10.27561307]
["bitfinex-derivatives","SOLF0:USTF0",1751608827145,6.5256,153.19,153.16,10.27561307]
["bitfinex-derivatives","SOLF0:USTF0",1751608828952,6.5261,153.18,153.16,10.27561307]
["bitfinex-derivatives","SOLF0:USTF0",1751608829252,3.74891307,153.19,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608829450,5.30021029,153.18,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608829647,6.5271,153.16,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608829848,3.74891307,153.15,153.09,50.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751608831455,6.5288,153.12,153.09,55.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751608832152,3.74891307,153.17,153.1,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608832356,5.2997246,153.17,153.1,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608832653,5.2997246,153.17,153.12,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608832951,46.42,153.18,153.12,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608833156,46.42,153.18,153.09,48.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751608833358,5.29738538,153.17,153.11,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608833546,46.42,153.18,153.11,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608833750,6.5281,153.14,153.11,10.27761307]
["bitfinex-derivatives","SOLF0:USTF0",1751608833952,3.74891307,153.17,153.11,10.27761307]
["bitfinex-derivatives","SOLF0:USTF0",1751608834161,9.03628281,153.17,153.11,10.27761307]
["bitfinex-derivatives","SOLF0:USTF0",1751608834350,6.5279,153.14,153.11,10.27761307]
["bitfinex-derivatives","SOLF0:USTF0",1751608835948,6.5279,153.14,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751608836153,3.74891307,153.15,153.09,48.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751608836458,3.74891307,153.13,153.06,5.90211307]
["bitfinex-derivatives","SOLF0:USTF0",1751608836659,6.5295,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751608839060,3.74891307,153.13,153.05,52.36651307]
["bitfinex-derivatives","SOLF0:USTF0",1751608839564,6.5301,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751608839967,6.5296,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751608840564,6.5298,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751608840967,6.5298,153.09,153.01,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751608840968,3.74891307,153.11,153.01,48.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751608841270,6.5309,153.07,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608841469,2.1428,153.15,153.05,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608841764,6.5292,153.11,153.09,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608842165,6.5303,153.08,153.05,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751608842374,3.74891307,153.1,153.01,66.429]
["bitfinex-derivatives","SOLF0:USTF0",1751608842670,3.74891307,153.1,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608843064,6.531,153.07,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608843669,6.5313,153.06,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608844271,6.5317,153.05,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608844468,3.74891307,153.1,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608844672,3.74891307,153.08,153.01,10.34911307]
["bitfinex-derivatives","SOLF0:USTF0",1751608845265,3.74891307,153.1,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608846570,6.5319,153.04,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608846774,3.74891307,153.1,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608847579,6.5319,153.04,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608849783,3.74891307,153.08,153.01,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608850679,6.5326,153.03,153.01,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608850885,3.74891307,153.08,153.01,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608852889,46.44,153.11,153.05,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608853292,46.44,153.11,153.01,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751608853485,3.74891307,153.1,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608853686,46.44,153.11,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608854092,6.5306,153.08,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751608854394,6.5306,153.08,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608854685,6.5306,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751608855090,46.44,153.11,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751608855091,6.5307,153.07,153.05,10.28041307]
["bitfinex-derivatives","SOLF0:USTF0",1751608856190,46.44,153.11,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751608856491,3.74891307,153.14,153.07,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608857688,3.74891307,153.12,153.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608859381,6.5311,153.06,153.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608860591,6.5308,153.07,153.05,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751608860795,3.74891307,153.12,153.05,50.20891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608861094,3.74891307,153.08,153.01,54.44541307]
["bitfinex-derivatives","SOLF0:USTF0",1751608861790,6.5323,153.04,153.01,60.97861307]
["bitfinex-derivatives","SOLF0:USTF0",1751608862088,3.74891307,153.08,153.01,54.44541307]
["bitfinex-derivatives","SOLF0:USTF0",1751608862394,3.74891307,153.06,153.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751608862784,6.5328,153.02,153.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751608863894,6.5325,153.03,153.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751608864096,46.36,153.1,153.01,50.10891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608864389,50.10891307,153.1,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608865590,50.10891307,153.1,153.03,10.28121307]
["bitfinex-derivatives","SOLF0:USTF0",1751608866095,6.5314,153.06,153.03,10.28121307]
["bitfinex-derivatives","SOLF0:USTF0",1751608868299,6.5314,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751608868702,6.5314,153.06,153.03,10.28111307]
["bitfinex-derivatives","SOLF0:USTF0",1751608869091,50.10891307,153.1,153.03,10.28111307]
["bitfinex-derivatives","SOLF0:USTF0",1751608869092,6.5316,153.05,153.03,10.28111307]
["bitfinex-derivatives","SOLF0:USTF0",1751608870993,6.5312,153.06,153.03,10.28111307]
["bitfinex-derivatives","SOLF0:USTF0",1751608871203,3.74891307,153.09,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608871702,3.74891307,153.07,153.01,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751608871906,3.74891307,153.03,152.97,48.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751608872100,6.5345,152.98,152.97,48.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751608872306,6.5345,152.98,152.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751608872999,3.74891307,153.01,152.94,50.10891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608873302,3.74891307,152.99,152.94,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751608873802,6.5354,152.96,152.94,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751608876105,6.5358,152.95,152.94,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751608876305,6.5358,152.95,152.92,12.54391307]
["bitfinex-derivatives","SOLF0:USTF0",1751608876506,6.5358,152.96,152.92,12.54391307]
["bitfinex-derivatives","SOLF0:USTF0",1751608876711,3.74891307,152.99,152.92,12.54391307]
["bitfinex-derivatives","SOLF0:USTF0",1751608877212,6.536,152.95,152.92,12.54391307]
["bitfinex-derivatives","SOLF0:USTF0",1751608877413,6.536,152.95,152.92,6.00701307]
["bitfinex-derivatives","SOLF0:USTF0",1751608878708,46.36,153.02,152.92,6.00701307]
["bitfinex-derivatives","SOLF0:USTF0",1751608878911,3.74891307,153.01,152.94,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608879113,3.74891307,152.97,152.9,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751608879312,3.74891307,152.97,152.9,247.65241307]
["bitfinex-derivatives","SOLF0:USTF0",1751608879712,3.74891307,152.97,152.9,254.19011307]
["bitfinex-derivatives","SOLF0:USTF0",1751608879912,6.5366,152.94,152.9,247.65241307]
["bitfinex-derivatives","SOLF0:USTF0",1751608880114,3.74891307,152.97,152.9,54.57241307]
["bitfinex-derivatives","SOLF0:USTF0",1751608880312,3.74891307,152.97,152.9,50.12891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608881212,6.5369,152.93,152.9,50.12891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608881404,3.74891307,152.97,152.9,50.12891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608882212,6.5374,152.92,152.9,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751608882813,3.74891307,152.95,152.87,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751608883218,6.538,152.9,152.87,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751608883416,3.74891307,152.93,152.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751608883615,3.74891307,152.91,152.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751608884619,6.5387,152.89,152.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751608885620,6.5389,152.88,152.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751608885819,3.74891307,152.91,152.85,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608886015,46.4,152.91,152.78,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608886321,6.5407,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751608886714,3.74891307,152.89,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751608886918,5.92661307,152.9,152.82,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608887720,6.54,152.86,152.82,10.28991307]
["bitfinex-derivatives","SOLF0:USTF0",1751608888614,6.54,152.86,152.79,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751608888615,46.4,152.91,152.84,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608889014,3.74891307,152.92,152.86,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608889214,8.31631307,152.94,152.86,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608890114,8.31631307,152.94,152.86,10.28821307]
["bitfinex-derivatives","SOLF0:USTF0",1751608890520,6.5383,152.9,152.87,6.59645824]
["bitfinex-derivatives","SOLF0:USTF0",1751608890820,6.5383,152.9,152.88,6.59645824]
["bitfinex-derivatives","SOLF0:USTF0",1751608891019,6.5378,152.91,152.89,6.5959292]
["bitfinex-derivatives","SOLF0:USTF0",1751608891218,6.5378,152.91,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608891519,6.5378,152.91,152.88,6.59426574]
["bitfinex-derivatives","SOLF0:USTF0",1751608891719,6.5378,152.91,152.89,6.59426574]
["bitfinex-derivatives","SOLF0:USTF0",1751608891920,6.5378,152.91,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751608892217,3.74891307,152.97,152.9,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608892415,120.27673625,153.0,152.92,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608892614,6.5361,152.95,152.92,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608892818,6.5361,152.95,152.93,6.5871708]
["bitfinex-derivatives","SOLF0:USTF0",1751608893015,6.5361,152.95,152.94,6.5871708]
["bitfinex-derivatives","SOLF0:USTF0",1751608895622,6.5361,152.95,152.92,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608896026,6.5355,152.96,152.92,10.28591307]
["bitfinex-derivatives","SOLF0:USTF0",1751608896522,6.5357,152.96,152.92,10.28591307]
["bitfinex-derivatives","SOLF0:USTF0",1751608896725,120.27673625,153.0,152.92,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608897424,6.536,152.95,152.92,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608898426,6.5363,152.94,152.92,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608898826,6.5363,152.94,152.91,10.28621307]
["bitfinex-derivatives","SOLF0:USTF0",1751608899126,6.5367,152.93,152.91,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608899527,6.5363,152.94,152.91,10.28641307]
["bitfinex-derivatives","SOLF0:USTF0",1751608899728,3.74891307,152.98,152.91,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608899925,6.5373,152.92,152.9,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751608900228,3.74891307,152.96,152.9,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751608900531,6.537,152.93,152.9,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751608900730,3.74891307,152.96,152.9,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751608901124,6.5369,152.93,152.9,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751608901828,46.34,153.01,152.91,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608902128,46.34,153.01,152.95,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608902327,6.5346,152.98,152.95,10.28461307]
["bitfinex-derivatives","SOLF0:USTF0",1751608902722,6.5346,152.98,152.95,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608903534,6.5346,152.98,152.96,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608904131,3.74891307,153.04,152.96,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608904531,2.3686,153.06,153.0,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608904829,2.3686,153.06,152.98,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608904830,3.74891307,153.05,152.98,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608905332,3.74891307,153.03,152.97,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751608906728,3.74891307,153.04,152.97,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751608907128,6.5335,153.01,152.97,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751608908035,6.5335,153.01,152.98,10.28331307]
["bitfinex-derivatives","SOLF0:USTF0",1751608908234,6.5335,153.01,152.98,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608908532,6.5337,153.0,152.98,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608909535,6.5337,153.0,152.97,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751608909733,6.5337,153.0,152.98,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608911525,6.5334,153.01,152.98,10.28331307]
["bitfinex-derivatives","SOLF0:USTF0",1751608913339,6.5337,153.0,152.98,10.28331307]
["bitfinex-derivatives","SOLF0:USTF0",1751608917036,6.5337,153.0,152.98,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608918444,3.74891307,153.04,152.92,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751608918637,3.74891307,153.02,152.96,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608918842,3.74891307,153.04,152.96,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608919037,6.5335,153.01,152.98,10.28321307]
["bitfinex-derivatives","SOLF0:USTF0",1751608920441,6.5337,153.0,152.98,10.28321307]
["bitfinex-derivatives","SOLF0:USTF0",1751608921337,3.74891307,153.04,152.96,10.28411307]
["bitfinex-derivatives","SOLF0:USTF0",1751608922039,6.5347,152.98,152.96,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608922336,3.74891307,153.02,152.96,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608922937,3.74891307,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751608923538,8.2359101,153.1,153.0,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608923739,46.24,153.11,153.04,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608924039,46.24,153.11,153.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751608924344,3.74891307,153.1,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608924547,6.5303,153.08,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751608924845,46.24,153.11,153.07,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608925044,6.5295,153.1,153.07,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608925352,46.24,153.14,153.07,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608925746,46.24,153.14,153.07,10.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1751608926443,6.5296,153.1,153.07,10.27941307]
["bitfinex-derivatives","SOLF0:USTF0",1751608926644,46.24,153.14,153.07,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608927442,6.5301,153.09,153.07,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608927843,6.5301,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751608928045,46.24,153.14,153.07,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608928649,3.74891307,153.13,153.06,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608929945,6.5301,153.09,153.06,10.27981307]
["bitfinex-derivatives","SOLF0:USTF0",1751608930152,3.74891307,153.11,153.04,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751608930346,6.5307,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751608930548,3.74891307,153.11,153.04,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608930754,3.74891307,153.11,153.03,49.98891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608930956,59.2956,153.14,152.99,50.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751608930957,3.74891307,153.09,152.99,50.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751608931145,3.74891307,153.07,152.99,5.90571307]
["bitfinex-derivatives","SOLF0:USTF0",1751608931351,3.74891307,153.03,152.96,5.89201307]
["bitfinex-derivatives","SOLF0:USTF0",1751608931551,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751608931850,3.74891307,153.06,152.98,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608932454,6.5328,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751608932751,2.3023,153.08,153.0,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608932958,46.22,153.09,153.0,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608932959,6.5316,153.05,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608933154,49.96891307,153.09,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608933453,49.96891307,153.09,153.01,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608933650,6.5319,153.04,153.01,10.28191307]
["bitfinex-derivatives","SOLF0:USTF0",1751608934053,6.5313,153.06,153.03,10.28121307]
["bitfinex-derivatives","SOLF0:USTF0",1751608934251,46.22,153.09,153.03,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608934445,49.96891307,153.09,153.02,3.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608934759,49.96891307,153.09,153.0,56.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1751608934760,6.5326,153.03,153.0,56.50231307]
["bitfinex-derivatives","SOLF0:USTF0",1751608935752,6.532,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751608936157,3.74891307,153.07,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751608936350,46.22,153.09,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751608936546,3.74891307,153.08,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751608937054,6.5323,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751608937256,6.5323,153.04,153.0,49.96891307]
["bitfinex-derivatives","SOLF0:USTF0",1751608937559,6.5326,153.03,153.0,52.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751608937958,5.6349455,153.08,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751608938259,5.6349455,153.08,153.0,52.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751608939159,5.6349455,153.08,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751608939359,46.22,153.09,153.01,5.6349455]
["bitfinex-derivatives","SOLF0:USTF0",1751608939759,46.22,153.09,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751608940454,6.5319,153.05,153.01,12.1679455]
["bitfinex-derivatives","SOLF0:USTF0",1751608940654,6.5319,153.05,153.01,5.6349455]
["bitfinex-derivatives","SOLF0:USTF0",1751608941155,46.22,153.09,153.01,5.6349455]
["bitfinex-derivatives","SOLF0:USTF0",1751608941660,46.22,153.09,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751608941961,46.22,153.09,153.01,5.6349455]
["bitfinex-derivatives","SOLF0:USTF0",1751608942660,6.5316,153.05,153.01,5.6349455]
["bitfinex-derivatives","SOLF0:USTF0",1751608943162,6.5313,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751608943562,6.5313,153.06,153.03,12.1672455]
["bitfinex-derivatives","SOLF0:USTF0",1751608945165,46.22,153.09,153.03,5.6349455]
["bitfinex-derivatives","SOLF0:USTF0",1751608945665,6.5313,153.06,153.03,12.1672455]
["bitfinex-derivatives","SOLF0:USTF0",1751608947167,6.5316,153.05,153.03,12.1672455]
["bitfinex-derivatives","SOLF0:USTF0",1751608947467,46.22,153.09,153.03,5.6349455]
["bitfinex-derivatives","SOLF0:USTF0",1751608948270,5.6349455,153.06,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751608951572,6.5332,153.01,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751608952473,6.5341,152.99,152.96,54.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751608953572,5.6349455,153.02,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751608954180,6.5349,152.97,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751608955679,5.6349455,153.02,152.92,56.3902455]
["bitfinex-derivatives","SOLF0:USTF0",1751608956481,6.5353,152.97,152.92,56.3902455]
["bitfinex-derivatives","SOLF0:USTF0",1751608957983,6.5354,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751608959380,6.5354,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751608960185,6.5358,152.95,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751608960385,3.75952937,153.0,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751608961386,6.5357,152.96,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751608962982,3.75952937,153.0,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608963385,3.75952937,153.0,152.92,50.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751608963581,3.75952937,153.0,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751608965388,6.5356,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751608968286,6.5358,152.95,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751608968488,3.75952937,153.0,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751608969389,3.75952937,153.0,152.92,61.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1751608969889,6.536,152.95,152.92,61.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1751608970489,69.04930684,153.04,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608970490,3.75952937,152.96,152.89,10.29762937]
["bitfinex-derivatives","SOLF0:USTF0",1751608970692,3.75952937,152.96,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608970992,3.75952937,152.97,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608971195,50.8224,152.99,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608971489,3.75952937,152.98,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608971692,6.5369,152.93,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608972391,6.5369,152.93,152.91,10.29702937]
["bitfinex-derivatives","SOLF0:USTF0",1751608972893,6.5369,152.93,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608973890,6.5369,152.93,152.91,10.29702937]
["bitfinex-derivatives","SOLF0:USTF0",1751608975688,46.18,152.99,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608975892,46.18,152.99,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608976791,6.5341,153.0,152.97,10.29412937]
["bitfinex-derivatives","SOLF0:USTF0",1751608977190,6.06507747,153.1,152.99,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608977394,52.13792937,153.1,153.03,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608977994,6.5322,153.04,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608978184,52.13792937,153.1,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608978387,6.5318,153.05,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608978585,6.5318,153.05,153.02,10.29222937]
["bitfinex-derivatives","SOLF0:USTF0",1751608979285,48.3784,153.1,153.04,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608979684,6.531,153.07,153.04,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608979889,6.531,153.07,153.04,10.29142937]
["bitfinex-derivatives","SOLF0:USTF0",1751608980395,6.5304,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751608980594,48.3784,153.1,153.04,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608981291,46.18,153.1,153.06,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608981489,107.66212157,153.11,153.06,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608982097,6.5297,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751608982298,107.66212157,153.11,153.06,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608983597,6.5302,153.09,153.06,10.29052937]
["bitfinex-derivatives","SOLF0:USTF0",1751608984788,107.66212157,153.11,153.04,52.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751608984997,107.66212157,153.11,153.04,49.85952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608984998,3.75952937,153.1,153.04,49.85952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608985301,6.5309,153.07,153.04,56.39132937]
["bitfinex-derivatives","SOLF0:USTF0",1751608985495,3.75952937,153.1,153.04,49.85952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608986698,6.5311,153.06,153.04,49.85952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608990195,6.5307,153.07,153.04,56.39142937]
["bitfinex-derivatives","SOLF0:USTF0",1751608990589,107.66212157,153.11,153.04,49.85952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608991190,3.75952937,153.12,153.04,56.39142937]
["bitfinex-derivatives","SOLF0:USTF0",1751608992501,6.5305,153.08,153.04,56.39142937]
["bitfinex-derivatives","SOLF0:USTF0",1751608994999,6.5305,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751608996506,6.5305,153.08,153.06,10.29062937]
["bitfinex-derivatives","SOLF0:USTF0",1751608996822,6.5305,153.08,153.06,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608997802,6.5307,153.07,153.05,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608998400,46.1,153.14,153.05,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608998596,49.85952937,153.14,153.07,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751608999604,6.53,153.09,153.07,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609001601,49.85952937,153.14,153.07,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609002407,6.5301,153.09,153.07,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609003810,6.5302,153.08,153.07,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609006502,3.75952937,153.08,153.01,6.02492937]
["bitfinex-derivatives","SOLF0:USTF0",1751609007103,3.75952937,153.08,153.0,50.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751609007313,3.75952937,153.04,152.96,49.83952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609007611,3.75952937,153.0,152.94,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609008010,3.75952937,153.0,152.93,564.7]
["bitfinex-derivatives","SOLF0:USTF0",1751609008207,3.75952937,153.0,152.93,568.45952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609009506,6.5353,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609009710,3.75952937,153.0,152.93,568.45952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609010109,3.75952937,153.0,152.93,574.99592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609010817,6.5353,152.97,152.93,574.99592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609012019,3.75952937,153.0,152.93,568.45952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609012619,6.5359,152.95,152.93,568.45952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609012917,3.75952937,153.0,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609013117,6.5355,152.96,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609013721,6.5355,152.96,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609014221,6.5351,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609016422,6.5351,152.97,152.93,10.29602937]
["bitfinex-derivatives","SOLF0:USTF0",1751609017923,6.5354,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751609018125,6.5354,152.96,152.93,10.29602937]
["bitfinex-derivatives","SOLF0:USTF0",1751609021926,6.5359,152.95,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609022328,3.75952937,153.0,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609023228,6.5356,152.96,152.93,10.29612937]
["bitfinex-derivatives","SOLF0:USTF0",1751609023830,6.5356,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609024732,6.5356,152.96,152.93,10.29602937]
["bitfinex-derivatives","SOLF0:USTF0",1751609025431,6.5356,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609026132,6.5358,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609026333,3.75952937,153.0,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609027029,6.5355,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609027429,6.5353,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751609027625,3.75952937,153.0,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751609028238,6.5356,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751609028630,3.75952937,153.0,152.92,54.22872937]
["bitfinex-derivatives","SOLF0:USTF0",1751609028837,6.5352,152.97,152.94,10.29542937]
["bitfinex-derivatives","SOLF0:USTF0",1751609029138,3.75952937,153.01,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751609029839,6.5352,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751609030135,3.75952937,153.01,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751609030740,6.5354,152.96,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751609031735,6.5354,152.96,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609032436,6.5351,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609032935,3.75952937,153.01,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609033136,6.5353,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609033338,3.75952937,153.01,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609033637,6.5356,152.96,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609033837,6.5356,152.96,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609034439,6.5356,152.96,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609035840,3.75952937,153.0,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609036037,3.75952937,153.0,152.92,50.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751609036038,3.75952937,153.0,152.92,54.22872937]
["bitfinex-derivatives","SOLF0:USTF0",1751609036238,6.5358,152.95,152.92,60.76542937]
["bitfinex-derivatives","SOLF0:USTF0",1751609036438,6.5358,152.95,152.92,54.22872937]
["bitfinex-derivatives","SOLF0:USTF0",1751609037543,6.5358,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609037843,6.5358,152.95,152.92,54.22872937]
["bitfinex-derivatives","SOLF0:USTF0",1751609038244,6.5358,152.95,152.92,60.76552937]
["bitfinex-derivatives","SOLF0:USTF0",1751609039645,6.5358,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609042542,3.75952937,152.98,152.92,48.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751609042743,3.75952937,152.98,152.88,72.20477156]
["bitfinex-derivatives","SOLF0:USTF0",1751609042744,3.75952937,152.96,152.88,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609042938,3.75952937,152.94,152.88,49.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609043137,6.5375,152.91,152.88,56.29802937]
["bitfinex-derivatives","SOLF0:USTF0",1751609043446,3.75952937,152.94,152.88,49.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609043842,6.5373,152.92,152.88,241.93952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609044448,6.5373,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751609044747,6.5373,152.92,152.88,241.93952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609044947,13.0708,152.96,152.88,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609045148,3.75952937,152.93,152.84,246.32482937]
["bitfinex-derivatives","SOLF0:USTF0",1751609045539,3.75952937,152.93,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751609045747,46.0,152.94,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609045946,49.75952937,152.94,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609046147,49.75952937,152.94,152.84,242.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751609046348,49.75952937,152.94,152.85,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609046652,6.5377,152.91,152.87,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609047347,46.0,152.94,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609047751,52.10772937,152.98,152.91,10.29672937]
["bitfinex-derivatives","SOLF0:USTF0",1751609048151,6.5364,152.94,152.91,10.29672937]
["bitfinex-derivatives","SOLF0:USTF0",1751609050456,6.5364,152.94,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609050842,6.5364,152.94,152.91,10.29682937]
["bitfinex-derivatives","SOLF0:USTF0",1751609051357,52.10772937,152.98,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609051955,52.10772937,152.98,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751609052152,6.06507747,152.97,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609052353,6.5368,152.93,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609052948,6.5364,152.94,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609053152,52.10772937,152.98,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609053350,3.75952937,152.96,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609053546,6.5373,152.92,152.89,10.29762937]
["bitfinex-derivatives","SOLF0:USTF0",1751609053758,3.75952937,152.96,152.86,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751609053964,3.75952937,152.96,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609054145,6.06507747,152.97,152.84,242.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751609054350,3.75952937,152.94,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609055052,6.5382,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751609055353,3.75952937,152.94,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751609055554,6.5386,152.89,152.86,10.29882937]
["bitfinex-derivatives","SOLF0:USTF0",1751609056747,6.5381,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751609056944,3.75952937,152.93,152.84,50.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751609057144,3.75952937,152.93,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609057455,3.75952937,152.93,152.86,10.29882937]
["bitfinex-derivatives","SOLF0:USTF0",1751609057756,3.75952937,152.91,152.84,50.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751609057953,46.02,152.93,152.84,54.14482937]
["bitfinex-derivatives","SOLF0:USTF0",1751609058149,3.75952937,152.92,152.84,54.14482937]
["bitfinex-derivatives","SOLF0:USTF0",1751609058453,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751609059252,6.539,152.88,152.84,54.14482937]
["bitfinex-derivatives","SOLF0:USTF0",1751609059253,3.75952937,152.92,152.84,60.68512937]
["bitfinex-derivatives","SOLF0:USTF0",1751609059555,3.75952937,152.92,152.84,54.14482937]
["bitfinex-derivatives","SOLF0:USTF0",1751609059756,6.5394,152.87,152.84,60.68512937]
["bitfinex-derivatives","SOLF0:USTF0",1751609059959,3.75952937,152.92,152.84,54.14482937]
["bitfinex-derivatives","SOLF0:USTF0",1751609060860,6.5392,152.87,152.84,60.68512937]
["bitfinex-derivatives","SOLF0:USTF0",1751609061155,3.75952937,152.9,152.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609062554,6.54,152.86,152.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609062855,3.75952937,152.9,152.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609064350,6.5398,152.86,152.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609065462,6.5394,152.87,152.84,52.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751609065865,6.5394,152.87,152.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609066168,6.5397,152.86,152.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609066464,3.75952937,152.9,152.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609066867,3.75952937,152.9,152.82,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609067164,3.75952937,152.9,152.82,10.30062937]
["bitfinex-derivatives","SOLF0:USTF0",1751609067367,6.5409,152.83,152.8,52.10652937]
["bitfinex-derivatives","SOLF0:USTF0",1751609067762,6.5409,152.83,152.8,58.64852937]
["bitfinex-derivatives","SOLF0:USTF0",1751609068061,6.5409,152.83,152.8,52.10652937]
["bitfinex-derivatives","SOLF0:USTF0",1751609068269,6.5406,152.84,152.8,52.10652937]
["bitfinex-derivatives","SOLF0:USTF0",1751609068464,3.75952937,152.86,152.77,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751609068662,3.75952937,152.86,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609068861,6.5415,152.82,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609069057,6.5415,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751609069969,6.5418,152.81,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609070465,6.5415,152.82,152.77,48.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751609070670,3.75952937,152.86,152.77,48.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751609070969,3.75952937,152.86,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609071365,46.04,152.88,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609071671,3.75952937,152.87,152.8,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609072170,3.75952937,152.87,152.8,10.30132937]
["bitfinex-derivatives","SOLF0:USTF0",1751609072464,3.75952937,152.87,152.8,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609072770,6.5407,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751609073171,3.75952937,152.87,152.8,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609073367,6.5411,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751609074064,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751609074469,6.5411,152.83,152.79,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609075473,3.75952937,152.87,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751609075774,49.79952937,152.88,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751609076073,6.5407,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751609076274,49.79952937,152.88,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751609076473,6.5407,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751609076872,49.79952937,152.88,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751609077575,6.5411,152.83,152.8,10.30152937]
["bitfinex-derivatives","SOLF0:USTF0",1751609078276,6.5415,152.82,152.8,10.30152937]
["bitfinex-derivatives","SOLF0:USTF0",1751609078682,6.5415,152.82,152.8,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609079186,6.5415,152.82,152.8,10.30162937]
["bitfinex-derivatives","SOLF0:USTF0",1751609079477,6.542,152.81,152.79,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609079677,3.75952937,152.86,152.79,10.30172937]
["bitfinex-derivatives","SOLF0:USTF0",1751609080178,3.75952937,152.86,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751609080474,3.75952937,152.84,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751609081179,6.5422,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751609081376,6.5422,152.8,152.77,52.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751609081869,3.75952937,152.84,152.77,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751609082480,3.75952937,152.84,152.77,52.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751609082676,3.75952937,152.84,152.77,56.34272937]
["bitfinex-derivatives","SOLF0:USTF0",1751609082872,6.542,152.81,152.77,56.34272937]
["bitfinex-derivatives","SOLF0:USTF0",1751609083176,3.75952937,152.84,152.77,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751609083375,46.0,152.83,152.72,6.04112937]
["bitfinex-derivatives","SOLF0:USTF0",1751609083587,6.5423,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751609083774,6.09534867,152.86,152.76,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609083775,3.75952937,152.84,152.76,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609084077,6.5414,152.82,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609084280,51.91542937,152.86,152.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609084281,48.1559,152.86,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751609084486,48.1559,152.86,152.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609084782,48.1559,152.86,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609084982,6.5417,152.82,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609085276,48.1559,152.86,152.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609085578,48.1559,152.86,152.76,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609085579,3.75952937,152.84,152.76,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609085781,48.1559,152.86,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751609085976,3.75952937,152.84,152.77,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609086178,3.75952937,152.84,152.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609086378,3.75952937,152.84,152.76,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609086579,3.75952937,152.84,152.76,10.30332937]
["bitfinex-derivatives","SOLF0:USTF0",1751609087179,3.75952937,152.84,152.76,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609087683,6.5421,152.81,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751609087886,52.7575,152.86,152.78,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609088088,46.0,152.86,152.8,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609088382,101.93292973,152.92,152.84,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609088578,101.93292973,152.92,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609089381,3.75952937,152.93,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609089693,46.0,152.94,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609089884,49.75952937,152.94,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609090584,6.5379,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751609090788,49.75952937,152.94,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609090983,6.5382,152.9,152.86,10.29882937]
["bitfinex-derivatives","SOLF0:USTF0",1751609091392,6.5382,152.9,152.86,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609092187,6.5376,152.91,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609092388,46.0,152.94,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609093281,4.6559,152.98,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609093587,54.41542937,152.98,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609094387,6.5369,152.93,152.89,10.29772937]
["bitfinex-derivatives","SOLF0:USTF0",1751609095382,6.5371,152.92,152.89,10.29772937]
["bitfinex-derivatives","SOLF0:USTF0",1751609095986,6.5369,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751609096290,6.5369,152.93,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609096786,46.0,152.98,152.91,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609097488,46.0,152.98,152.91,10.29672937]
["bitfinex-derivatives","SOLF0:USTF0",1751609097985,46.0,152.98,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751609098190,46.0,152.98,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609100093,6.5349,152.97,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609101592,47.02,153.02,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609101893,104.39829685,153.04,152.97,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609102094,104.39829685,153.04,152.99,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609102596,14.24417804,153.1,153.03,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609102797,47.02,153.11,153.05,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609103090,47.02,153.11,153.03,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609103091,6.5311,153.06,153.03,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609103293,3.75952937,153.09,153.0,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751609103497,3.75952937,153.09,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609103691,6.5311,153.06,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609104499,3.75952937,153.09,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609104500,6.5316,153.05,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609104792,3.75952937,153.09,153.02,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609106194,3.75952937,153.07,152.96,54.006]
["bitfinex-derivatives","SOLF0:USTF0",1751609106408,3.75952937,153.05,152.96,57.76552937]
["bitfinex-derivatives","SOLF0:USTF0",1751609107288,3.75952937,153.03,152.96,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751609108297,6.5343,152.99,152.96,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751609109899,6.5338,153.0,152.96,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751609110397,6.5339,153.0,152.96,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751609110699,3.75952937,153.02,152.96,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1751609110900,3.75952937,153.02,152.96,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751609111601,6.5344,152.99,152.96,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751609113003,3.75952937,153.0,152.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609113491,6.5349,152.98,152.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609113903,47.0,153.06,152.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609114094,3.75952937,153.01,152.94,53.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751609114295,3.75952937,153.01,152.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609115003,6.5348,152.98,152.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609115307,3.75952937,153.01,152.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609116306,6.5353,152.97,152.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609117706,3.75952937,152.99,152.91,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751609117907,3.75952937,152.99,152.91,8.31862937]
["bitfinex-derivatives","SOLF0:USTF0",1751609118506,6.5357,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751609119405,6.536,152.95,152.91,14.85602937]
["bitfinex-derivatives","SOLF0:USTF0",1751609121503,6.536,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751609122208,6.536,152.95,152.91,14.85602937]
["bitfinex-derivatives","SOLF0:USTF0",1751609122709,3.75952937,152.97,152.91,14.85602937]
["bitfinex-derivatives","SOLF0:USTF0",1751609123006,3.75952937,152.98,152.91,8.31862937]
["bitfinex-derivatives","SOLF0:USTF0",1751609123612,6.5357,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751609124611,3.75952937,152.98,152.91,14.85592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609125507,6.5359,152.95,152.91,14.85592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609129714,6.5362,152.94,152.91,14.85592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609130014,3.75952937,152.96,152.9,49.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751609130317,3.75952937,152.96,152.9,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751609130615,3.75952937,152.96,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609131011,6.5374,152.92,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609131208,3.75952937,152.94,152.86,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609131413,3.75952937,152.94,152.86,50.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609132019,6.5377,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751609132218,46.9,152.96,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609132517,3.75952937,152.98,152.92,10.29662937]
["bitfinex-derivatives","SOLF0:USTF0",1751609133312,6.5358,152.96,152.92,10.29662937]
["bitfinex-derivatives","SOLF0:USTF0",1751609133512,3.75952937,152.98,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751609133817,6.5357,152.96,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751609134220,3.75952937,152.98,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751609134421,6.5356,152.96,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751609134925,6.5354,152.96,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609135513,6.5351,152.97,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609135718,6.5351,152.97,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609135917,6.5351,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609136621,6.5351,152.97,152.93,10.29592937]
["bitfinex-derivatives","SOLF0:USTF0",1751609138623,6.5351,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609139827,46.9,153.0,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609140028,9.84420272,153.03,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609140427,9.84420272,153.03,152.92,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751609140428,6.08467335,153.03,152.97,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609140729,49.2243,153.04,152.97,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609141129,55.30897335,153.04,152.97,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609141331,3.75952937,153.03,152.92,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751609141527,3.75952937,153.03,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751609141528,6.5338,153.0,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751609141728,6.08467335,153.02,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609142230,6.5348,152.98,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751609142530,6.5348,152.98,152.94,10.29532937]
["bitfinex-derivatives","SOLF0:USTF0",1751609142731,3.75952937,153.01,152.94,10.29532937]
["bitfinex-derivatives","SOLF0:USTF0",1751609143626,6.5352,152.97,152.94,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609143828,3.75952937,153.02,152.94,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609144232,3.75952937,153.02,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751609144627,56.74420272,153.04,152.96,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609144830,6.5335,153.01,152.96,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609145026,6.5335,153.01,152.98,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609145333,6.5335,153.01,152.98,10.29402937]
["bitfinex-derivatives","SOLF0:USTF0",1751609145533,6.08467335,153.05,153.0,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609145830,104.61794779,153.07,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751609146134,6.532,153.04,153.01,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609146532,104.61794779,153.07,153.0,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609146932,104.61794779,153.07,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751609147134,6.5312,153.06,153.0,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609147328,104.61794779,153.07,153.0,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609147536,104.61794779,153.07,152.96,50.63952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609147537,6.5326,153.03,152.96,50.63952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609147833,104.61794779,153.07,153.0,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609148036,6.5324,153.04,153.0,10.29282937]
["bitfinex-derivatives","SOLF0:USTF0",1751609148238,104.61794779,153.07,153.0,10.29282937]
["bitfinex-derivatives","SOLF0:USTF0",1751609149339,6.5323,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751609150539,6.5321,153.04,152.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609150740,6.5321,153.04,153.0,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609151541,6.5321,153.04,153.0,10.29302937]
["bitfinex-derivatives","SOLF0:USTF0",1751609151735,6.5324,153.03,153.0,10.29302937]
["bitfinex-derivatives","SOLF0:USTF0",1751609151936,104.61794779,153.07,152.98,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609152238,104.61794779,153.07,152.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609152239,6.5323,153.04,153.0,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609152445,108.37747716,153.07,153.0,10.29292937]
["bitfinex-derivatives","SOLF0:USTF0",1751609152945,108.37747716,153.07,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751609153234,6.5323,153.04,153.01,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609153841,6.5325,153.03,152.96,50.63952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609154044,108.37747716,153.07,152.98,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609154233,3.75952937,153.05,152.98,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609154434,6.5324,153.03,152.98,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609154630,3.75952937,153.05,152.98,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609155234,3.75952937,153.05,152.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609155546,3.75952937,153.03,152.96,50.63952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609156034,3.75952937,153.03,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609156437,6.5339,153.0,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609156942,6.5339,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751609157444,6.5342,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751609159237,6.5339,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751609160648,6.5334,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751609161149,3.75952937,153.04,152.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609161342,6.5332,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751609161744,6.5326,153.03,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751609162058,54.95957215,153.08,152.99,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609162059,3.75952937,153.07,152.99,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609162351,6.5322,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751609163442,6.5317,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751609163945,46.88,153.08,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751609163946,6.5322,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751609164850,3.75952937,153.06,152.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609165049,3.75952937,153.06,152.99,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609166049,6.5326,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751609166845,3.75952937,153.06,152.98,10.29382937]
["bitfinex-derivatives","SOLF0:USTF0",1751609167045,3.75952937,153.04,152.98,10.29382937]
["bitfinex-derivatives","SOLF0:USTF0",1751609167444,3.75952937,153.04,152.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609167646,47.2,153.03,152.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609167844,3.75952937,153.01,152.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609168153,3.75952937,153.01,152.94,53.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751609168346,3.75952937,153.01,152.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609168545,3.75952937,153.01,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751609169052,6.5348,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751609171347,6.535,152.97,152.94,57.17562937]
["bitfinex-derivatives","SOLF0:USTF0",1751609173055,6.5357,152.96,152.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751609174558,6.5359,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609175051,3.75952937,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609175259,3.75952937,152.99,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609175648,6.5355,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751609176460,6.5352,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751609176759,3.75952937,152.99,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751609176955,3.75952937,152.99,152.92,10.22092937]
["bitfinex-derivatives","SOLF0:USTF0",1751609177160,6.5356,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751609178767,6.5356,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609178964,3.75952937,152.99,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609178965,6.5352,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609179162,3.75952937,152.99,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751609180068,6.5356,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751609181368,3.75952937,152.97,152.9,50.95952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609181774,3.75952937,152.97,152.9,53.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751609181775,6.5371,152.92,152.9,53.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751609181967,3.75952937,152.95,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609182368,6.5376,152.91,152.88,10.29802937]
["bitfinex-derivatives","SOLF0:USTF0",1751609182566,6.5376,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751609183464,6.5376,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751609183672,6.5376,152.91,152.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751609184377,6.5373,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751609184872,3.75952937,152.95,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751609185466,2.2741,152.96,152.88,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609185665,2.2741,152.96,152.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751609185666,6.5365,152.94,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609185875,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751609186077,6.5365,152.94,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609186377,6.5365,152.94,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609186574,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751609188979,6.5365,152.94,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609188980,6.5365,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751609191779,6.536,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751609191980,47.2,152.98,152.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751609191981,47.2,152.98,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609192285,6.5351,152.97,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609192485,6.5351,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751609193287,47.2,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751609194192,46.92,153.02,152.97,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609194389,50.67952937,153.02,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609194585,6.5357,152.96,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609194792,46.92,153.02,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609194988,3.75952937,153.01,152.93,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609196593,6.5353,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751609197394,6.5357,152.96,152.93,10.29602937]
["bitfinex-derivatives","SOLF0:USTF0",1751609197688,50.67952937,153.02,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609197896,6.5351,152.97,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609198193,50.67952937,153.02,152.95,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609198393,6.5348,152.98,152.95,10.29532937]
["bitfinex-derivatives","SOLF0:USTF0",1751609199593,3.75952937,153.0,152.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751609200193,6.5358,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751609200396,9.84420272,153.0,152.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751609200698,3.75952937,152.98,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609200893,6.5363,152.94,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609201195,3.75952937,152.99,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609201387,6.5361,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751609201593,3.75952937,152.99,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609201991,6.08467335,153.01,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609202188,3.75952937,152.99,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609202387,3.75952937,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609202693,3.75952937,152.99,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609203296,3.75952937,152.99,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751609204399,3.75952937,152.99,152.91,50.67952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609204400,3.75952937,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751609204993,3.75952937,152.99,152.91,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751609205199,6.08467335,152.99,152.9,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751609205393,3.75952937,152.95,152.9,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751609206194,3.75952937,152.95,152.88,6.06022937]
["bitfinex-derivatives","SOLF0:USTF0",1751609207303,6.5375,152.92,152.88,12.59892937]
["bitfinex-derivatives","SOLF0:USTF0",1751609207998,46.92,152.97,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609208190,50.67952937,152.97,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609209699,50.67952937,152.97,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751609209700,6.5365,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751609214003,6.536,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751609214299,50.67952937,152.97,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751609214502,50.67952937,152.97,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609214704,6.5363,152.94,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609216705,6.5369,152.93,152.88,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751609216905,3.75952937,152.95,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609217407,3.75952937,152.95,152.88,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751609217998,6.5374,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751609218699,6.08467335,152.96,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609219209,6.5369,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751609221114,6.08467335,152.96,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751609221614,6.5369,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751609222317,3.75952937,152.95,152.88,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751609222607,3.75952937,152.93,152.88,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751609222807,3.75952937,152.95,152.88,6.08342937]
["bitfinex-derivatives","SOLF0:USTF0",1751609223011,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751609223613,6.08467335,152.96,152.88,6.08342937]
["bitfinex-derivatives","SOLF0:USTF0",1751609223811,49.2547,152.97,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609224209,6.5365,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751609224615,6.5365,152.94,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609225310,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751609225710,6.5365,152.94,152.9,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609226112,3.75952937,152.96,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609226311,3.75952937,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609226511,6.5371,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609226913,9.84420272,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609227315,6.5372,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609228018,6.5369,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609229615,6.5372,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609230319,6.5369,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609230618,3.75952937,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609231612,6.5369,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609231816,3.75952937,152.96,152.89,10.29772937]
["bitfinex-derivatives","SOLF0:USTF0",1751609232017,6.5374,152.92,152.89,10.29772937]
["bitfinex-derivatives","SOLF0:USTF0",1751609232216,9.84420272,152.96,152.89,10.29772937]
["bitfinex-derivatives","SOLF0:USTF0",1751609232217,9.84420272,152.96,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609232417,9.84420272,152.96,152.89,10.29782937]
["bitfinex-derivatives","SOLF0:USTF0",1751609232617,6.5376,152.91,152.89,10.29782937]
["bitfinex-derivatives","SOLF0:USTF0",1751609233122,3.75952937,152.95,152.89,10.29782937]
["bitfinex-derivatives","SOLF0:USTF0",1751609234221,3.75952937,152.95,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751609234623,3.75952937,152.95,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609234921,6.5374,152.92,152.89,10.29772937]
["bitfinex-derivatives","SOLF0:USTF0",1751609235122,6.5374,152.92,152.89,3.75952937]
["bitfinex-derivatives","SOLF0:USTF0",1751609235724,6.5374,152.92,152.89,10.29772937]
["bitfinex-derivatives","SOLF0:USTF0",1751609238827,6.5376,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751609242432,3.75952937,152.95,152.88,10.29832937]
["bitfinex-derivatives","SOLF0:USTF0",1751609242433,6.538,152.9,152.88,10.29832937]
["bitfinex-derivatives","SOLF0:USTF0",1751609243527,6.538,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751609243723,6.5377,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751609243928,6.5377,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751609246134,9.84420272,152.95,152.88,10.29812937]
["bitfinex-derivatives","SOLF0:USTF0",1751609246634,6.5378,152.91,152.88,10.29812937]
["bitfinex-derivatives","SOLF0:USTF0",1751609247135,9.84420272,152.95,152.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751609248131,6.5382,152.9,152.87,53.459]
["bitfinex-derivatives","SOLF0:USTF0",1751609248428,3.75952937,152.93,152.85,6.01282937]
["bitfinex-derivatives","SOLF0:USTF0",1751609248739,3.76727836,152.86,152.78,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609248929,3.76727836,152.86,152.78,6.09567836]
["bitfinex-derivatives","SOLF0:USTF0",1751609249132,6.5409,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751609249627,3.76727836,152.86,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751609249829,6.5405,152.85,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751609250139,6.5405,152.85,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751609251131,6.5408,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751609251527,6.5408,152.84,152.79,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609251732,6.5403,152.85,152.79,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609252131,3.76727836,152.86,152.79,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609252638,3.76727836,152.84,152.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751609252831,52.56467335,152.87,152.76,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751609253139,3.76727836,152.82,152.76,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751609253337,3.76727836,152.83,152.76,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751609253530,3.76727836,152.83,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751609253840,3.76727836,152.81,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609254032,3.76727836,152.81,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751609254232,8.23527335,152.86,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609254431,3.76727836,152.81,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609254638,6.5427,152.8,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609255130,6.5419,152.81,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609255738,6.5418,152.82,152.76,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609256237,6.5417,152.82,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751609256426,3.76727836,152.84,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751609256832,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751609257332,3.76727836,152.84,152.76,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609257534,3.76727836,152.84,152.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751609257738,3.76727836,152.84,152.76,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609258439,6.5418,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751609258839,3.76727836,152.84,152.76,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609259637,3.76727836,152.84,152.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751609259838,3.76727836,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751609260438,6.5421,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751609261440,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751609261934,6.5416,152.82,152.75,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609261935,52.42697836,152.88,152.81,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609262140,52.42697836,152.88,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609262336,52.42697836,152.88,152.81,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609262538,6.5401,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751609264042,3.76727836,152.86,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751609264239,3.76727836,152.84,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609264439,3.76727836,152.84,152.77,50.24727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609264634,6.5413,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751609264833,3.76727836,152.84,152.77,50.24727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609264834,3.76727836,152.84,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609265140,3.76727836,152.84,152.78,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609265738,52.42697836,152.88,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609266735,6.5403,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751609267131,52.42697836,152.88,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609267132,3.76727836,152.86,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609267333,3.76727836,152.84,152.77,50.24727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609267738,52.42697836,152.88,152.81,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609268038,50.24727836,152.88,152.81,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609268234,6.5403,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751609268437,50.24727836,152.88,152.81,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609268835,6.5397,152.86,152.83,10.30797836]
["bitfinex-derivatives","SOLF0:USTF0",1751609269034,46.48,152.88,152.83,10.30797836]
["bitfinex-derivatives","SOLF0:USTF0",1751609269247,6.5409,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751609269440,6.5409,152.84,152.81,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609269945,6.5409,152.84,152.81,10.30887836]
["bitfinex-derivatives","SOLF0:USTF0",1751609270241,50.24727836,152.88,152.79,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609270448,50.24727836,152.88,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751609270744,6.5414,152.82,152.79,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609271143,6.5414,152.82,152.79,10.30977836]
["bitfinex-derivatives","SOLF0:USTF0",1751609271346,6.5421,152.81,152.77,50.24727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609272147,6.5421,152.81,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609272336,6.5421,152.81,152.78,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609272844,6.5416,152.82,152.78,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609273347,3.76727836,152.86,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609273645,6.5413,152.83,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609274448,6.5413,152.83,152.8,10.30927836]
["bitfinex-derivatives","SOLF0:USTF0",1751609275054,6.5413,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751609276550,6.5413,152.83,152.8,10.30937836]
["bitfinex-derivatives","SOLF0:USTF0",1751609277947,6.5413,152.83,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609279650,6.5413,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751609280254,46.48,152.88,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751609280554,46.48,152.88,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609280753,6.5408,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751609282050,3.76727836,152.87,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609282251,3.76727836,152.85,152.78,3.31757174]
["bitfinex-derivatives","SOLF0:USTF0",1751609282452,3.76727836,152.85,152.79,3.31757174]
["bitfinex-derivatives","SOLF0:USTF0",1751609282754,6.5416,152.82,152.8,3.31757174]
["bitfinex-derivatives","SOLF0:USTF0",1751609283156,6.5416,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751609283349,6.5416,152.82,152.8,3.31918051]
["bitfinex-derivatives","SOLF0:USTF0",1751609283550,6.5416,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751609283849,6.5416,152.82,152.8,9.86218594]
["bitfinex-derivatives","SOLF0:USTF0",1751609284056,6.541,152.83,152.81,3.32008594]
["bitfinex-derivatives","SOLF0:USTF0",1751609284255,6.541,152.83,152.82,3.32008594]
["bitfinex-derivatives","SOLF0:USTF0",1751609285452,6.5416,152.82,152.78,6.10577836]
["bitfinex-derivatives","SOLF0:USTF0",1751609285749,6.5416,152.82,152.79,3.3229911]
["bitfinex-derivatives","SOLF0:USTF0",1751609285953,6.5416,152.82,152.8,3.3229911]
["bitfinex-derivatives","SOLF0:USTF0",1751609286152,6.5416,152.82,152.81,3.3229911]
["bitfinex-derivatives","SOLF0:USTF0",1751609287351,6.5425,152.8,152.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609287552,3.76727836,152.84,152.78,3.32717441]
["bitfinex-derivatives","SOLF0:USTF0",1751609287856,6.5422,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751609288055,6.5422,152.81,152.79,3.32690952]
["bitfinex-derivatives","SOLF0:USTF0",1751609288256,3.76727836,152.84,152.8,3.32690952]
["bitfinex-derivatives","SOLF0:USTF0",1751609288460,3.76727836,152.84,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751609288657,6.5423,152.8,152.78,3.32794215]
["bitfinex-derivatives","SOLF0:USTF0",1751609288849,6.5423,152.8,152.79,3.32794215]
["bitfinex-derivatives","SOLF0:USTF0",1751609292755,6.5442,152.76,152.71,9.20802682]
["bitfinex-derivatives","SOLF0:USTF0",1751609292955,3.76727836,152.8,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609293160,3.76727836,152.8,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609293361,6.5438,152.77,152.74,10.31177836]
["bitfinex-derivatives","SOLF0:USTF0",1751609293558,3.76727836,152.8,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609294162,3.76727836,152.8,152.74,10.31197836]
["bitfinex-derivatives","SOLF0:USTF0",1751609294163,6.5437,152.77,152.74,10.31197836]
["bitfinex-derivatives","SOLF0:USTF0",1751609295266,6.544,152.76,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609296865,6.544,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751609297068,6.5445,152.75,152.72,10.31277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609297366,3.76727836,152.8,152.72,10.31277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609297562,6.5441,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751609297957,3.76727836,152.8,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751609298157,6.5444,152.75,152.72,10.31277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609298562,6.5444,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751609298757,3.76727836,152.8,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751609298962,3.76727836,152.8,152.71,10.31317836]
["bitfinex-derivatives","SOLF0:USTF0",1751609298963,3.76727836,152.78,152.71,10.31317836]
["bitfinex-derivatives","SOLF0:USTF0",1751609299164,22.95296483,152.8,152.69,1.13941458]
["bitfinex-derivatives","SOLF0:USTF0",1751609299364,3.76727836,152.76,152.68,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609299562,3.76727836,152.76,152.7,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609299863,6.5451,152.74,152.7,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609300264,6.5451,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751609300459,3.76727836,152.79,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609300660,8.30888647,152.81,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751609300965,52.43517836,152.81,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751609301267,50.22727836,152.81,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609301469,50.22727836,152.81,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751609301470,6.5429,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751609302867,46.46,152.81,152.76,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609303271,2.2459,152.83,152.78,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609303468,6.5419,152.81,152.78,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609303872,46.46,152.86,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751609304073,6.5408,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751609305070,6.541,152.83,152.8,10.30937836]
["bitfinex-derivatives","SOLF0:USTF0",1751609305274,50.22727836,152.86,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609305574,50.22727836,152.86,152.78,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609306170,3.76727836,152.84,152.76,50.22727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609306565,3.76727836,152.8,152.73,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751609306766,3.76727836,152.8,152.73,5.92797836]
["bitfinex-derivatives","SOLF0:USTF0",1751609307075,3.76727836,152.8,152.73,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751609307277,5.98777836,152.8,152.73,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751609307871,6.5438,152.77,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751609308368,5.98777836,152.8,152.73,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751609308566,5.98777836,152.8,152.73,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751609309476,6.5441,152.76,152.73,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751609310275,6.5444,152.75,152.73,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751609310479,5.98777836,152.8,152.73,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751609311080,5.98777836,152.8,152.68,50.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751609311275,5.98777836,152.8,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609311778,5.98777836,152.8,152.73,10.31227836]
["bitfinex-derivatives","SOLF0:USTF0",1751609311981,5.98777836,152.8,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751609312178,6.5441,152.76,152.73,10.31227836]
["bitfinex-derivatives","SOLF0:USTF0",1751609312577,5.98777836,152.8,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751609312778,5.98777836,152.8,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609313280,5.98777836,152.8,152.73,10.31237836]
["bitfinex-derivatives","SOLF0:USTF0",1751609314478,6.5438,152.77,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751609314673,5.98777836,152.8,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609315385,6.5434,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751609315978,6.5436,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751609316179,6.5436,152.77,152.74,10.31187836]
["bitfinex-derivatives","SOLF0:USTF0",1751609316378,5.98777836,152.8,152.74,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609316582,6.5433,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751609316783,5.98777836,152.8,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609316983,5.98777836,152.8,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609317484,6.5443,152.76,152.72,10.31257836]
["bitfinex-derivatives","SOLF0:USTF0",1751609317886,3.76727836,152.78,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609318086,6.5449,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751609318886,6.5453,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751609319086,2.2563,152.79,152.69,6.01707836]
["bitfinex-derivatives","SOLF0:USTF0",1751609319285,3.76727836,152.77,152.69,6.01707836]
["bitfinex-derivatives","SOLF0:USTF0",1751609319490,6.5452,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751609320289,6.5454,152.73,152.7,10.31357836]
["bitfinex-derivatives","SOLF0:USTF0",1751609321290,6.5454,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751609321491,6.545,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751609323390,3.76727836,152.77,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751609324091,3.76727836,152.77,152.7,10.31357836]
["bitfinex-derivatives","SOLF0:USTF0",1751609324795,6.5451,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751609326095,2.2563,152.79,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609326290,6.02357836,152.79,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609326893,6.5442,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751609327383,6.5444,152.75,152.72,10.31277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609328184,6.5449,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751609328387,6.5449,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751609328593,6.5449,152.74,152.71,10.31327836]
["bitfinex-derivatives","SOLF0:USTF0",1751609328795,6.5449,152.74,152.71,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609329796,6.5449,152.74,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609329994,3.76727836,152.77,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609330191,3.76727836,152.77,152.69,6.01707836]
["bitfinex-derivatives","SOLF0:USTF0",1751609330390,3.76727836,152.77,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609330591,3.76727836,152.75,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609331292,6.5457,152.72,152.69,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751609331493,3.76727836,152.75,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609331692,6.546,152.72,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609332395,6.546,152.72,152.69,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751609332996,3.76727836,152.75,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609333598,6.5455,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609333897,6.5455,152.73,152.7,10.31377836]
["bitfinex-derivatives","SOLF0:USTF0",1751609334195,46.46,152.76,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609334787,6.5446,152.75,152.72,10.31267836]
["bitfinex-derivatives","SOLF0:USTF0",1751609336401,53.0041,152.76,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609336599,6.5441,152.76,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609336799,58.55283794,152.8,152.69,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751609337000,6.5452,152.74,152.71,10.31317836]
["bitfinex-derivatives","SOLF0:USTF0",1751609337500,6.5451,152.74,152.71,10.31317836]
["bitfinex-derivatives","SOLF0:USTF0",1751609337700,6.5451,152.74,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751609339404,6.5451,152.74,152.71,10.31317836]
["bitfinex-derivatives","SOLF0:USTF0",1751609340899,6.10505958,152.79,152.71,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609341109,6.10505958,152.85,152.77,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609341300,50.22727836,152.86,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751609341301,6.5412,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751609341494,50.22727836,152.86,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609341898,6.5417,152.82,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609342102,50.22727836,152.86,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609342300,56.32952806,152.86,152.8,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609342495,3.76727836,152.82,152.72,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609342704,3.76727836,152.76,152.69,50.22727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609342902,6.5453,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609343903,6.5457,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609344103,3.76727836,152.76,152.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751609344808,3.76727836,152.76,152.69,53.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751609345309,6.5457,152.73,152.69,53.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751609346104,6.5457,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609346308,3.76727836,152.76,152.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751609346309,6.546,152.72,152.69,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609346606,3.76727836,152.76,152.69,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609347108,6.5455,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609348309,6.5457,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609349211,6.5457,152.72,152.69,10.31407836]
["bitfinex-derivatives","SOLF0:USTF0",1751609349418,6.5463,152.71,152.69,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609349708,3.76727836,152.72,152.61,619.98891062]
["bitfinex-derivatives","SOLF0:USTF0",1751609349912,6.5462,152.71,152.63,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751609350110,6.5462,152.71,152.67,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609350313,6.5462,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751609350610,6.12467836,152.75,152.67,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609350806,3.76727836,152.75,152.68,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751609352212,3.76727836,152.75,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751609353113,6.5457,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609354211,46.46,152.76,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751609354815,6.5451,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751609355211,46.46,152.76,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751609355408,6.5448,152.75,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751609355613,46.46,152.76,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751609356320,6.5449,152.74,152.71,10.31317836]
["bitfinex-derivatives","SOLF0:USTF0",1751609356717,46.46,152.76,152.7,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609356917,46.46,152.76,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751609357715,6.5455,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751609358521,6.5455,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751609358923,6.5457,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751609359121,46.46,152.76,152.69,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609359422,46.46,152.76,152.68,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751609359722,46.46,152.76,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609359928,6.5455,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751609360922,6.5457,152.72,152.7,10.31377836]
["bitfinex-derivatives","SOLF0:USTF0",1751609361823,6.5454,152.73,152.7,10.31377836]
["bitfinex-derivatives","SOLF0:USTF0",1751609362922,6.5457,152.72,152.7,10.31377836]
["bitfinex-derivatives","SOLF0:USTF0",1751609363131,6.5457,152.72,152.7,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609364523,6.5461,152.71,152.7,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609364725,46.46,152.76,152.7,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609364926,46.46,152.76,152.68,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751609365223,6.5468,152.7,152.68,6.04717836]
["bitfinex-derivatives","SOLF0:USTF0",1751609365430,3.76727836,152.75,152.68,6.04717836]
["bitfinex-derivatives","SOLF0:USTF0",1751609365624,56.32952806,152.76,152.68,6.04717836]
["bitfinex-derivatives","SOLF0:USTF0",1751609365923,50.22727836,152.76,152.68,6.04717836]
["bitfinex-derivatives","SOLF0:USTF0",1751609366330,6.5462,152.71,152.68,12.59437836]
["bitfinex-derivatives","SOLF0:USTF0",1751609367429,6.5458,152.72,152.7,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609369730,6.5463,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751609370025,46.46,152.76,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751609370026,46.46,152.76,152.69,10.31407836]
["bitfinex-derivatives","SOLF0:USTF0",1751609370521,6.5459,152.72,152.69,10.31407836]
["bitfinex-derivatives","SOLF0:USTF0",1751609371930,46.46,152.76,152.71,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609372125,46.46,152.76,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609372326,2.3327,152.79,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609372530,6.5447,152.75,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609373221,56.32952806,152.8,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609373423,50.22727836,152.8,152.73,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609373832,6.5438,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751609375131,6.5433,152.78,152.75,10.31167836]
["bitfinex-derivatives","SOLF0:USTF0",1751609376933,46.46,152.8,152.74,10.31177836]
["bitfinex-derivatives","SOLF0:USTF0",1751609377930,6.5438,152.77,152.74,10.31177836]
["bitfinex-derivatives","SOLF0:USTF0",1751609378331,3.76727836,152.76,152.67,8.06891062]
["bitfinex-derivatives","SOLF0:USTF0",1751609378528,3.76727836,152.76,152.68,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609378730,3.76727836,152.72,152.67,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751609378929,3.76727836,152.72,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751609379126,3.76727836,152.72,152.64,50.20727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609379326,3.76727836,152.7,152.64,50.20727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609379532,3.76727836,152.7,152.63,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609380340,3.76727836,152.7,152.63,10.31657836]
["bitfinex-derivatives","SOLF0:USTF0",1751609381837,3.76727836,152.7,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751609382543,6.5481,152.67,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751609383348,6.5475,152.68,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751609383643,6.5475,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751609388651,3.76727836,152.7,152.64,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609388842,3.76727836,152.68,152.6,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609389349,6.5494,152.64,152.6,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609389949,3.76727836,152.66,152.58,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609390344,3.76727836,152.66,152.58,15.28192064]
["bitfinex-derivatives","SOLF0:USTF0",1751609390544,3.76727836,152.66,152.58,11.51464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609390746,3.76727836,152.66,152.58,15.28192064]
["bitfinex-derivatives","SOLF0:USTF0",1751609390948,3.76727836,152.66,152.58,8.73052064]
["bitfinex-derivatives","SOLF0:USTF0",1751609391453,6.5499,152.63,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751609391648,2.2184,152.68,152.6,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609391854,3.76727836,152.67,152.6,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609392057,6.5491,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751609392256,3.76727836,152.67,152.6,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609392455,6.5494,152.64,152.6,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609392651,3.76727836,152.67,152.6,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609393057,6.5495,152.64,152.6,10.31787836]
["bitfinex-derivatives","SOLF0:USTF0",1751609393258,3.76727836,152.67,152.6,10.31787836]
["bitfinex-derivatives","SOLF0:USTF0",1751609394062,6.5498,152.63,152.6,10.31787836]
["bitfinex-derivatives","SOLF0:USTF0",1751609394358,3.76727836,152.65,152.58,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609394657,6.5508,152.61,152.58,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609394960,3.76727836,152.65,152.58,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609395553,616.02727836,152.64,152.48,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609395755,3.76727836,152.56,152.48,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609396059,50.22727836,152.57,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609396251,6.5538,152.54,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609396656,3.76727836,152.57,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609396855,6.5534,152.54,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609397259,3.76727836,152.57,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609397860,3.76727836,152.57,152.49,10.32267836]
["bitfinex-derivatives","SOLF0:USTF0",1751609398055,3.76727836,152.57,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751609398256,6.5545,152.52,152.48,10.32297836]
["bitfinex-derivatives","SOLF0:USTF0",1751609398458,3.76727836,152.57,152.48,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609398657,3.76727836,152.57,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609398853,3.76727836,152.59,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609399059,50.24727836,152.59,152.52,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609399460,6.5528,152.56,152.52,10.32127836]
["bitfinex-derivatives","SOLF0:USTF0",1751609399768,46.48,152.59,152.54,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609399961,46.48,152.59,152.56,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609400167,6.5517,152.58,152.56,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609400862,46.48,152.59,152.54,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609401163,2.3078,152.62,152.56,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609401556,2.3078,152.62,152.56,10.31977836]
["bitfinex-derivatives","SOLF0:USTF0",1751609401759,3.76727836,152.59,152.52,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609402061,3.76727836,152.59,152.51,8.24737836]
["bitfinex-derivatives","SOLF0:USTF0",1751609402258,3.76727836,152.59,152.5,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609402259,3.76727836,152.57,152.5,50.24727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609402464,6.5537,152.54,152.5,50.24727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609402661,3.76727836,152.57,152.51,6.66198072]
["bitfinex-derivatives","SOLF0:USTF0",1751609402861,3.76727836,152.57,152.52,6.66198072]
["bitfinex-derivatives","SOLF0:USTF0",1751609403057,6.5537,152.54,152.53,6.66198072]
["bitfinex-derivatives","SOLF0:USTF0",1751609404464,6.5531,152.55,152.53,6.66198072]
["bitfinex-derivatives","SOLF0:USTF0",1751609404769,46.48,152.58,152.54,6.66198072]
["bitfinex-derivatives","SOLF0:USTF0",1751609404968,6.5528,152.56,152.55,6.66198072]
["bitfinex-derivatives","SOLF0:USTF0",1751609409767,6.5528,152.56,152.52,10.32137836]
["bitfinex-derivatives","SOLF0:USTF0",1751609409966,6.5528,152.56,152.53,6.62735376]
["bitfinex-derivatives","SOLF0:USTF0",1751609410166,6.5528,152.56,152.54,6.62735376]
["bitfinex-derivatives","SOLF0:USTF0",1751609410373,46.48,152.58,152.55,6.62404518]
["bitfinex-derivatives","SOLF0:USTF0",1751609410572,46.48,152.58,152.52,10.32137836]
["bitfinex-derivatives","SOLF0:USTF0",1751609410773,46.48,152.58,152.53,6.62404352]
["bitfinex-derivatives","SOLF0:USTF0",1751609410977,6.5531,152.55,152.54,6.62404352]
["bitfinex-derivatives","SOLF0:USTF0",1751609416383,46.48,152.58,152.48,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609416585,46.48,152.58,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609416780,6.5519,152.58,152.52,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609417286,6.5526,152.56,152.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609417474,50.22727836,152.6,152.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609417876,6.5529,152.56,152.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609418078,3.76727836,152.58,152.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609418482,6.553,152.55,152.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609418683,3.76727836,152.58,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609418887,3.76727836,152.56,152.49,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609419187,6.5544,152.52,152.49,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609419395,3.76727836,152.54,152.48,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609420086,6.5543,152.52,152.48,12.50047836]
["bitfinex-derivatives","SOLF0:USTF0",1751609420478,6.5543,152.52,152.48,5.94477836]
["bitfinex-derivatives","SOLF0:USTF0",1751609420674,6.5549,152.51,152.48,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609421085,46.46,152.55,152.48,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609421281,50.22727836,152.55,152.48,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751609422677,50.22727836,152.55,152.48,5.94477836]
["bitfinex-derivatives","SOLF0:USTF0",1751609422882,46.46,152.55,152.48,5.94477836]
["bitfinex-derivatives","SOLF0:USTF0",1751609423081,50.22727836,152.55,152.48,12.50047836]
["bitfinex-derivatives","SOLF0:USTF0",1751609424484,46.46,152.55,152.48,12.50047836]
["bitfinex-derivatives","SOLF0:USTF0",1751609424789,46.46,152.55,152.48,5.94477836]
["bitfinex-derivatives","SOLF0:USTF0",1751609425288,46.46,152.55,152.48,12.50057836]
["bitfinex-derivatives","SOLF0:USTF0",1751609425788,6.5547,152.52,152.48,12.50057836]
["bitfinex-derivatives","SOLF0:USTF0",1751609425989,46.46,152.55,152.48,12.50057836]
["bitfinex-derivatives","SOLF0:USTF0",1751609426189,46.46,152.55,152.48,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751609426385,6.555,152.51,152.48,5.94477836]
["bitfinex-derivatives","SOLF0:USTF0",1751609426591,46.46,152.55,152.48,5.94477836]
["bitfinex-derivatives","SOLF0:USTF0",1751609427292,6.5545,152.52,152.48,12.50027836]
["bitfinex-derivatives","SOLF0:USTF0",1751609427694,6.5547,152.51,152.48,12.50027836]
["bitfinex-derivatives","SOLF0:USTF0",1751609428194,6.5551,152.5,152.48,5.94477836]
["bitfinex-derivatives","SOLF0:USTF0",1751609428399,6.5551,152.5,152.48,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751609428695,3.76727836,152.54,152.48,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751609429189,6.5549,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751609429395,3.76727836,152.54,152.47,10.32347836]
["bitfinex-derivatives","SOLF0:USTF0",1751609429791,6.5551,152.51,152.47,10.32347836]
["bitfinex-derivatives","SOLF0:USTF0",1751609430093,46.46,152.55,152.45,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751609430289,3.76727836,152.49,152.41,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609430490,2.3411,152.54,152.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751609430491,3.76727836,152.47,152.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751609430889,3.76727836,152.47,152.42,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751609431095,3.76727836,152.5,152.43,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609431295,6.5576,152.45,152.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751609431496,3.76727836,152.49,152.42,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751609431794,3.76727836,152.49,152.43,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609431993,6.5567,152.47,152.43,10.32507836]
["bitfinex-derivatives","SOLF0:USTF0",1751609432190,6.5567,152.47,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751609432392,46.48,152.5,152.43,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609432593,46.48,152.5,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751609432791,46.48,152.5,152.42,48.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751609432993,6.5558,152.49,152.45,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609433298,3.76727836,152.52,152.45,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609433495,3.76727836,152.53,152.45,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609433694,50.9983,152.54,152.45,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609433992,6.5559,152.49,152.45,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609434192,6.5559,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751609435805,6.5552,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751609436097,48.8211,152.54,152.47,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609436297,46.48,152.54,152.48,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751609436503,46.48,152.54,152.48,5.93007836]
["bitfinex-derivatives","SOLF0:USTF0",1751609436805,616.54727836,152.55,152.48,5.93007836]
["bitfinex-derivatives","SOLF0:USTF0",1751609437105,6.5545,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751609437407,3.76727836,152.52,152.48,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751609437601,6.556,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751609437806,3.76727836,152.52,152.44,6.06277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609438202,6.5559,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751609438399,3.76727836,152.52,152.47,6.63405087]
["bitfinex-derivatives","SOLF0:USTF0",1751609438604,3.76727836,152.53,152.48,6.63405087]
["bitfinex-derivatives","SOLF0:USTF0",1751609438801,49.1844,152.54,152.49,6.63405087]
["bitfinex-derivatives","SOLF0:USTF0",1751609438998,3.76727836,152.53,152.5,6.63405087]
["bitfinex-derivatives","SOLF0:USTF0",1751609439208,49.1844,152.54,152.51,6.63405087]
["bitfinex-derivatives","SOLF0:USTF0",1751609439508,3.76727836,152.53,152.52,6.63611369]
["bitfinex-derivatives","SOLF0:USTF0",1751609440717,6.5538,152.53,152.52,6.63611369]
["bitfinex-derivatives","SOLF0:USTF0",1751609441210,6.5538,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751609442105,47.0,152.57,152.48,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609442310,50.76727836,152.57,152.48,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609442515,50.76727836,152.57,152.5,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609442809,50.76727836,152.57,152.49,3.76727836]
["bitfinex-derivatives","SOLF0:USTF0",1751609443106,3.76727836,152.56,152.44,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751609443409,3.76727836,152.51,152.44,6.06277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609443608,6.5563,152.48,152.44,12.62007836]
["bitfinex-derivatives","SOLF0:USTF0",1751609443802,3.76727836,152.51,152.44,12.62007836]
["bitfinex-derivatives","SOLF0:USTF0",1751609444109,6.5568,152.47,152.44,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751609444511,3.76727836,152.5,152.44,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751609444809,3.76727836,152.5,152.44,6.06277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609445309,6.5566,152.47,152.44,6.06277836]
["bitfinex-derivatives","SOLF0:USTF0",1751609445609,6.5566,152.47,152.44,12.62037836]
["bitfinex-derivatives","SOLF0:USTF0",1751609445800,6.5566,152.47,152.44,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751609447005,52.6762204,152.52,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751609447606,47.0,152.52,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751609448112,53.5544,152.52,152.47,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609448306,6.5544,152.52,152.46,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751609448508,6.5544,152.52,152.48,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609449011,6.554,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751609449904,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751609450106,49.258,152.56,152.5,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609450107,6.5535,152.54,152.5,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609450311,47.0,152.56,152.5,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609450510,47.0,152.56,152.5,12.2309204]
["bitfinex-derivatives","SOLF0:USTF0",1751609450711,6.5537,152.54,152.5,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609451016,47.0,152.56,152.5,12.2309204]
["bitfinex-derivatives","SOLF0:USTF0",1751609451913,47.0,152.56,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751609452118,47.0,152.56,152.5,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609452716,47.0,152.56,152.5,12.2310204]
["bitfinex-derivatives","SOLF0:USTF0",1751609453218,6.5537,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751609454510,47.0,152.56,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751609454914,47.0,152.56,152.5,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609455118,53.5528,152.56,152.5,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609455519,53.5528,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751609457209,53.5528,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751609457922,6.5522,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751609458321,6.5522,152.57,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751609458521,6.5519,152.58,152.52,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609458820,2.1535,152.59,152.54,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609459016,6.5519,152.58,152.54,12.2294204]
["bitfinex-derivatives","SOLF0:USTF0",1751609459719,6.5519,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751609460225,6.5519,152.58,152.54,12.2292204]
["bitfinex-derivatives","SOLF0:USTF0",1751609460819,6.5519,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751609461114,6.5519,152.58,152.54,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609461115,6.09681005,152.62,152.54,5.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1751609461320,6.09681005,152.65,152.6,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609461516,6.09681005,152.7,152.64,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609461721,53.07681005,152.74,152.66,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609461920,11.76082506,152.73,152.63,52.64401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609462122,11.76082506,152.71,152.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751609462319,5.66401501,152.71,152.63,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751609462520,5.66401501,152.71,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751609462716,7.92531501,152.71,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751609463318,6.5477,152.68,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751609463624,2.2613,152.71,152.63,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609463817,58.74082506,152.74,152.65,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609464019,52.64401501,152.74,152.65,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609464218,52.64401501,152.74,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751609464917,6.5464,152.71,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751609465119,46.98,152.74,152.67,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609465420,6.5458,152.72,152.67,5.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1751609465624,46.98,152.74,152.67,12.21161501]
["bitfinex-derivatives","SOLF0:USTF0",1751609466824,6.5457,152.72,152.67,12.21161501]
["bitfinex-derivatives","SOLF0:USTF0",1751609467020,46.98,152.74,152.67,12.21161501]
["bitfinex-derivatives","SOLF0:USTF0",1751609467225,6.5457,152.72,152.67,12.21161501]
["bitfinex-derivatives","SOLF0:USTF0",1751609467717,6.5453,152.73,152.7,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609467924,46.98,152.74,152.69,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609468322,6.5454,152.73,152.69,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609468521,46.98,152.74,152.69,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609469028,6.5454,152.73,152.69,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609469228,46.98,152.74,152.69,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609469817,46.98,152.74,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751609470024,46.98,152.74,152.69,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609470426,6.5459,152.72,152.69,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609470620,46.98,152.74,152.65,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751609470930,3.77146281,152.71,152.63,3.77146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609471127,3.77146281,152.69,152.62,51.23146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609471631,6.549,152.65,152.62,51.23146281]
["bitfinex-derivatives","SOLF0:USTF0",1751609471932,53.12413074,152.69,152.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751609472129,6.5487,152.65,152.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751609473025,53.12413074,152.69,152.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751609473428,6.5486,152.66,152.62,59.67413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609473627,6.5486,152.66,152.62,53.12413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609474132,6.5486,152.66,152.62,59.67383074]
["bitfinex-derivatives","SOLF0:USTF0",1751609475522,5.66413074,152.65,152.57,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751609476823,6.55,152.62,152.57,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751609477734,6.5497,152.63,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751609478033,5.66413074,152.65,152.57,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751609478730,6.5504,152.62,152.57,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1751609479328,6.5496,152.63,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751609479925,49.08,152.63,152.44,573.92166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609480130,5.66413074,152.59,152.49,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609480330,5.4965,152.62,152.48,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751609480331,5.66413074,152.57,152.48,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751609480625,5.66413074,152.53,152.48,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751609480826,49.08,152.58,152.45,51.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751609481038,5.66413074,152.53,152.45,51.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751609481430,6.5548,152.51,152.45,57.8928]
["bitfinex-derivatives","SOLF0:USTF0",1751609481625,5.66413074,152.55,152.46,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609481826,49.1,152.56,152.48,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609482036,49.1,152.56,152.5,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609482425,6.5535,152.54,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751609482633,5.66413074,152.54,152.45,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609482935,7.88333074,152.55,152.45,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609483131,6.5539,152.53,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751609483331,6.5539,152.53,152.47,12.22023074]
["bitfinex-derivatives","SOLF0:USTF0",1751609483530,7.88333074,152.55,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751609483531,8.7725,152.55,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751609483931,8.7725,152.55,152.49,12.21933074]
["bitfinex-derivatives","SOLF0:USTF0",1751609484328,6.5533,152.55,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751609484532,49.1,152.56,152.49,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609484729,2.3718,152.58,152.51,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609484932,2.3718,152.58,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751609485143,8.9238,152.58,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751609485441,2.3718,152.58,152.52,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609485633,2.3718,152.58,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751609485634,6.5522,152.57,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751609485833,6.5522,152.57,152.5,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609486736,6.5522,152.57,152.52,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609487039,6.5522,152.57,152.52,12.21843074]
["bitfinex-derivatives","SOLF0:USTF0",1751609487432,2.3718,152.58,152.49,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751609487635,5.66413074,152.53,152.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751609487835,56.46413074,152.53,152.44,56.46413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609488044,6.5554,152.5,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751609488836,6.5554,152.5,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751609489037,50.8,152.53,152.46,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609489440,6.5544,152.52,152.46,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609489942,50.8,152.53,152.46,12.22063074]
["bitfinex-derivatives","SOLF0:USTF0",1751609490145,50.8,152.53,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751609490345,6.555,152.51,152.46,12.22063074]
["bitfinex-derivatives","SOLF0:USTF0",1751609490546,6.555,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751609491242,50.8,152.53,152.46,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609491441,5.66413074,152.51,152.41,7.92403074]
["bitfinex-derivatives","SOLF0:USTF0",1751609491642,2.2288,152.5,152.41,7.92403074]
["bitfinex-derivatives","SOLF0:USTF0",1751609492149,2.2288,152.5,152.44,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609492546,6.5563,152.48,152.44,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609493156,6.556,152.48,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751609493352,5.66413074,152.47,152.37,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609493558,5.66413074,152.45,152.37,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609493755,6.5584,152.43,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751609493957,6.5584,152.43,152.37,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609494356,2.3047,152.47,152.37,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609494659,7.96883074,152.47,152.39,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609495058,6.5575,152.45,152.39,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609495457,7.96883074,152.47,152.39,5.66413074]
["bitfinex-derivatives","SOLF0:USTF0",1751609495660,7.96883074,152.47,152.4,6.58797939]
["bitfinex-derivatives","SOLF0:USTF0",1751609495861,2.3047,152.47,152.41,6.58797939]
["bitfinex-derivatives","SOLF0:USTF0",1751609496160,2.3047,152.47,152.42,6.58797939]
["bitfinex-derivatives","SOLF0:USTF0",1751609496362,5.66413074,152.45,152.35,63.68727302]
["bitfinex-derivatives","SOLF0:USTF0",1751609496654,5.66413074,152.45,152.36,6.58550823]
["bitfinex-derivatives","SOLF0:USTF0",1751609496856,5.66413074,152.45,152.37,6.58550823]
["bitfinex-derivatives","SOLF0:USTF0",1751609497064,5.66413074,152.45,152.38,6.58550823]
["bitfinex-derivatives","SOLF0:USTF0",1751609497260,5.66413074,152.45,152.35,63.68727302]
["bitfinex-derivatives","SOLF0:USTF0",1751609497455,5.66413074,152.45,152.36,13.14166407]
["bitfinex-derivatives","SOLF0:USTF0",1751609497654,5.66413074,152.45,152.37,6.58076407]
["bitfinex-derivatives","SOLF0:USTF0",1751609497861,5.66413074,152.45,152.38,6.58076407]
["bitfinex-derivatives","SOLF0:USTF0",1751609498158,6.5595,152.4,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751609498355,6.5595,152.4,152.37,6.57575228]
["bitfinex-derivatives","SOLF0:USTF0",1751609498552,6.5595,152.4,152.38,6.57575228]
["bitfinex-derivatives","SOLF0:USTF0",1751609498756,6.5595,152.4,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751609498957,6.5595,152.4,152.38,6.57575193]
["bitfinex-derivatives","SOLF0:USTF0",1751609499160,6.5595,152.4,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751609499355,6.5595,152.4,152.38,6.57101976]
["bitfinex-derivatives","SOLF0:USTF0",1751609499661,2.3047,152.47,152.39,6.57080699]
["bitfinex-derivatives","SOLF0:USTF0",1751609499862,7.96883074,152.47,152.4,6.57080699]
["bitfinex-derivatives","SOLF0:USTF0",1751609500060,5.66413074,152.45,152.41,6.57080699]
["bitfinex-derivatives","SOLF0:USTF0",1751609500356,5.67651649,152.52,152.43,5.67651649]
["bitfinex-derivatives","SOLF0:USTF0",1751609500765,5.67651649,152.52,152.44,6.56280053]
["bitfinex-derivatives","SOLF0:USTF0",1751609500966,6.5552,152.5,152.45,6.56280053]
["bitfinex-derivatives","SOLF0:USTF0",1751609501264,6.5552,152.5,152.43,5.67651649]
["bitfinex-derivatives","SOLF0:USTF0",1751609501465,6.5552,152.5,152.44,6.56092786]
["bitfinex-derivatives","SOLF0:USTF0",1751609501664,6.5559,152.49,152.4,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751609501863,5.67651649,152.5,152.42,5.67651649]
["bitfinex-derivatives","SOLF0:USTF0",1751609502167,5.67651649,152.52,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751609502869,5.67651649,152.52,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751609503064,5.67651649,152.52,152.44,12.23411649]
["bitfinex-derivatives","SOLF0:USTF0",1751609503264,6.5557,152.49,152.44,12.23411649]
["bitfinex-derivatives","SOLF0:USTF0",1751609503464,5.67651649,152.52,152.44,5.67651649]
["bitfinex-derivatives","SOLF0:USTF0",1751609504470,61.03151649,152.53,152.44,5.67651649]
["bitfinex-derivatives","SOLF0:USTF0",1751609504662,61.03151649,152.53,152.4,117.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751609504863,61.03151649,152.53,152.43,5.67651649]
["bitfinex-derivatives","SOLF0:USTF0",1751609505669,6.5559,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751609506765,6.5553,152.5,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751609506963,61.03151649,152.53,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751609507262,61.03151649,152.53,152.36,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751609507263,6.5598,152.4,152.36,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751609507465,6.5598,152.4,152.35,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609507466,56.5030718,152.44,152.35,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609507659,50.82,152.43,152.36,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609507859,50.82,152.43,152.38,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609508369,50.82,152.43,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751609508567,50.82,152.43,152.38,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609508967,6.5587,152.42,152.38,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609509871,50.82,152.43,152.35,13.81604228]
["bitfinex-derivatives","SOLF0:USTF0",1751609510168,5.6830718,152.42,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609510867,6.5607,152.38,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609511263,5.6830718,152.42,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609511465,6.5605,152.38,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609511661,56.5030718,152.43,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609511860,50.82,152.43,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609512066,50.82,152.43,152.35,12.93771408]
["bitfinex-derivatives","SOLF0:USTF0",1751609512771,6.5603,152.38,152.35,19.49921408]
["bitfinex-derivatives","SOLF0:USTF0",1751609513273,6.5603,152.38,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609513472,6.5603,152.38,152.35,12.93771408]
["bitfinex-derivatives","SOLF0:USTF0",1751609515074,6.5601,152.39,152.35,19.49931408]
["bitfinex-derivatives","SOLF0:USTF0",1751609515373,50.82,152.43,152.35,19.49931408]
["bitfinex-derivatives","SOLF0:USTF0",1751609515975,50.82,152.43,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609516173,6.5599,152.39,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609517175,6.5599,152.39,152.35,13.81604228]
["bitfinex-derivatives","SOLF0:USTF0",1751609517382,50.82,152.43,152.35,13.81604228]
["bitfinex-derivatives","SOLF0:USTF0",1751609517877,6.5601,152.39,152.35,19.49911408]
["bitfinex-derivatives","SOLF0:USTF0",1751609518469,6.5603,152.38,152.35,13.81604228]
["bitfinex-derivatives","SOLF0:USTF0",1751609518670,6.5603,152.38,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609519067,50.82,152.43,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609521072,50.82,152.43,152.36,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609521275,50.82,152.43,152.38,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609521580,51.12,152.47,152.4,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609521878,51.12,152.47,152.41,12.2418718]
["bitfinex-derivatives","SOLF0:USTF0",1751609521879,6.5577,152.45,152.41,12.2418718]
["bitfinex-derivatives","SOLF0:USTF0",1751609522075,51.12,152.47,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609522276,5.6830718,152.43,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609522478,51.12,152.42,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609522678,51.12,152.43,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609523180,51.12,152.43,152.35,13.81614228]
["bitfinex-derivatives","SOLF0:USTF0",1751609523369,6.5605,152.38,152.35,7.25464228]
["bitfinex-derivatives","SOLF0:USTF0",1751609523977,51.12,152.43,152.35,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609523978,5.6830718,152.4,152.35,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609524573,6.5612,152.36,152.35,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609524882,56.8030718,152.38,152.29,7.9150718]
["bitfinex-derivatives","SOLF0:USTF0",1751609525071,56.8030718,152.38,152.29,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751609525271,5.6830718,152.36,152.29,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751609525475,6.5621,152.34,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751609525678,5.6830718,152.37,152.29,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751609526875,6.5623,152.34,152.29,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751609527076,5.6830718,152.35,152.26,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751609527279,5.6830718,152.31,152.19,6.05514429]
["bitfinex-derivatives","SOLF0:USTF0",1751609527576,5.6830718,152.29,152.18,59.0673718]
["bitfinex-derivatives","SOLF0:USTF0",1751609527782,51.12,152.28,152.18,59.0673718]
["bitfinex-derivatives","SOLF0:USTF0",1751609528083,51.12,152.28,152.18,59.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751609528279,5.6830718,152.25,152.18,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751609528481,5.6830718,152.23,152.18,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751609528780,51.12,152.23,152.11,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609528981,6.569,152.18,152.14,5.6830718]
["bitfinex-derivatives","SOLF0:USTF0",1751609529182,51.12,152.22,152.12,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751609529183,5.6830718,152.21,152.12,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751609529382,5.6830718,152.21,152.12,7.9473718]
["bitfinex-derivatives","SOLF0:USTF0",1751609529779,5.6830718,152.21,152.12,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751609529978,7.9019718,152.21,152.12,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751609530181,569.2389,152.21,152.11,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609530383,5.6830718,152.16,152.11,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609530685,51.14,152.15,152.11,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609531283,56.8230718,152.15,152.11,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609531984,9.71110184,152.13,151.95,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1751609532186,299.0,152.14,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751609532187,6.5723,152.11,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751609532580,53.3789,152.12,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751609532781,51.16,152.14,152.06,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609533286,8.8404,152.17,152.08,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609533488,51.16,152.16,152.08,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609533689,51.16,152.16,152.11,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609533876,51.16,152.19,152.09,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751609534082,9.71110184,152.18,152.09,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1751609534383,9.71110184,152.16,152.09,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1751609534887,6.5719,152.12,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751609535085,51.16,152.14,152.05,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1751609535389,6.5715,152.13,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609535786,2.3596,152.18,152.05,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1751609535787,2.3596,152.18,152.07,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609536086,51.18,152.17,152.07,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609536482,51.18,152.17,152.1,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609537891,51.18,152.17,152.08,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751609538291,6.5698,152.16,152.12,16.28240184]
["bitfinex-derivatives","SOLF0:USTF0",1751609538694,51.18,152.17,152.12,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609538893,51.18,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751609539082,51.18,152.17,152.13,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609539586,51.18,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751609539791,6.5688,152.19,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751609540089,6.5691,152.18,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751609540284,6.5691,152.18,152.13,16.28210184]
["bitfinex-derivatives","SOLF0:USTF0",1751609541094,618.2,152.21,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751609541391,6.5701,152.16,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751609541591,6.5701,152.16,152.1,9.71110184]
["bitfinex-derivatives","SOLF0:USTF0",1751609542186,6.5703,152.15,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751609542786,620.556,152.21,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751609542989,2.3185,152.27,152.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609543194,2.3185,152.27,152.18,9.6945402]
["bitfinex-derivatives","SOLF0:USTF0",1751609543387,51.22,152.28,152.21,9.6945402]
["bitfinex-derivatives","SOLF0:USTF0",1751609543784,51.22,152.28,152.14,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751609543785,51.22,152.28,152.2,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609544288,6.5662,152.25,152.2,16.25857145]
["bitfinex-derivatives","SOLF0:USTF0",1751609544493,51.22,152.28,152.2,16.25857145]
["bitfinex-derivatives","SOLF0:USTF0",1751609544694,51.22,152.28,152.2,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609545691,6.5656,152.26,152.2,16.25837145]
["bitfinex-derivatives","SOLF0:USTF0",1751609545894,51.22,152.28,152.2,16.25837145]
["bitfinex-derivatives","SOLF0:USTF0",1751609546488,51.22,152.28,152.19,16.25897145]
["bitfinex-derivatives","SOLF0:USTF0",1751609546690,51.22,152.28,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751609546889,6.5675,152.22,152.17,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609547190,9.69057145,152.26,152.15,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609547789,51.22,152.28,152.15,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609547990,9.69057145,152.26,152.15,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609548393,9.69057145,152.26,152.14,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751609548596,9.69057145,152.24,152.14,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751609548797,53.3851,152.23,152.14,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751609548997,6.5685,152.19,152.14,13.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751609549791,6.5685,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751609549991,6.569,152.18,152.14,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751609550390,6.569,152.18,152.14,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751609551497,53.3851,152.23,152.14,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751609551795,9.69057145,152.2,152.09,60.91057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609551987,6.5705,152.15,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751609552191,51.22,152.18,152.09,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609552598,51.22,152.18,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751609553190,6.5705,152.15,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751609554196,51.22,152.18,152.1,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609554694,6.5697,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751609554894,6.5697,152.17,152.1,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609555101,51.22,152.18,152.1,9.69057145]
["bitfinex-derivatives","SOLF0:USTF0",1751609555899,4.4908,152.23,152.09,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609556198,4.4908,152.23,152.16,9.69716087]
["bitfinex-derivatives","SOLF0:USTF0",1751609556399,4.4908,152.23,152.16,16.26528914]
["bitfinex-derivatives","SOLF0:USTF0",1751609556897,4.4908,152.23,152.09,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609557089,4.4908,152.23,152.15,9.69578914]
["bitfinex-derivatives","SOLF0:USTF0",1751609557389,4.4908,152.23,152.13,9.69924418]
["bitfinex-derivatives","SOLF0:USTF0",1751609557597,4.4908,152.23,152.09,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609557794,9.69924418,152.2,152.09,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609557994,9.69924418,152.17,152.08,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751609558494,2.2813,152.16,152.05,60.93924418]
["bitfinex-derivatives","SOLF0:USTF0",1751609558699,6.5724,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609558896,60.93924418,152.14,152.04,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751609559094,51.24,152.14,151.99,1.14456742]
["bitfinex-derivatives","SOLF0:USTF0",1751609559299,51.24,152.14,151.96,11.98954418]
["bitfinex-derivatives","SOLF0:USTF0",1751609559300,9.69924418,152.07,151.96,11.98954418]
["bitfinex-derivatives","SOLF0:USTF0",1751609559493,51.24,152.07,151.97,9.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1751609559693,51.24,152.07,151.96,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751609559900,6.5749,152.05,151.98,9.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1751609560094,51.24,152.07,151.98,9.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1751609560798,51.24,152.07,152.01,9.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1751609561099,262.18,152.11,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751609561303,9.72133434,152.09,151.97,9.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1751609561604,9.72133434,152.08,151.97,9.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1751609561805,9.72133434,152.08,151.96,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751609562002,9.72133434,152.08,151.95,5.65551801]
["bitfinex-derivatives","SOLF0:USTF0",1751609562003,9.72594874,151.99,151.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751609562199,9.73188486,151.99,151.88,7.14614228]
["bitfinex-derivatives","SOLF0:USTF0",1751609562394,9.73188486,151.99,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751609562597,9.73188486,151.96,151.88,7.14614228]
["bitfinex-derivatives","SOLF0:USTF0",1751609562903,52.7,151.95,151.88,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609563305,62.43188486,151.95,151.88,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609563496,6.5807,151.91,151.88,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609563700,52.7,151.95,151.88,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609565006,6.5801,151.93,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751609565403,52.7,151.95,151.88,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609565604,39.4294,152.12,151.93,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609565605,53.5803,152.02,151.93,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609565815,52.72,152.02,151.93,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609566102,52.72,152.02,151.9,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751609566303,52.72,152.02,151.93,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609566702,6.5768,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751609566898,567.66,152.04,151.93,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609567106,54.14,152.06,151.94,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1751609567311,54.14,152.06,151.96,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609567903,6.5757,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751609568112,54.14,152.06,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751609568808,54.14,152.06,151.98,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609569003,66.07678486,152.1,151.99,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609569410,66.07678486,152.1,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751609569710,66.07678486,152.1,151.99,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609569913,56.3449,152.1,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751609570410,56.3449,152.1,151.99,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751609570411,9.73188486,152.09,151.99,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751609570609,6.5744,152.06,152.0,9.73188486]
["bitfinex-derivatives","SOLF0:USTF0",1751609570814,56.3449,152.1,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751609571110,6.5745,152.06,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751609571311,56.3449,152.1,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751609571714,6.5748,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751609571912,9.73188486,152.09,151.99,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751609572116,9.73188486,152.07,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609572418,6.5757,152.03,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609572917,9.73188486,152.08,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609573418,6.5757,152.03,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609573617,9.73188486,152.08,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609574015,6.576,152.02,151.98,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751609575217,9.73188486,152.09,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609575721,9.73188486,152.09,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751609576424,6.5753,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751609576918,6.5755,152.03,151.99,16.30888486]
["bitfinex-derivatives","SOLF0:USTF0",1751609577421,9.73188486,152.06,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609577613,9.72370137,152.05,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609578118,6.5767,152.01,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609578423,6.5764,152.01,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609579317,6.577,152.0,151.98,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751609579518,9.72370137,152.08,151.97,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751609579725,9.72370137,152.03,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751609581023,9.72370137,152.03,151.93,16.30330137]
["bitfinex-derivatives","SOLF0:USTF0",1751609581324,9.72370137,152.03,151.93,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609581722,9.72370137,152.03,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751609581922,54.14,152.04,151.93,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609582123,54.14,152.04,151.95,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609582625,54.14,152.04,151.96,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1751609582818,54.14,152.04,151.96,63.86370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609583019,54.14,152.04,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751609583220,54.14,152.04,151.96,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1751609583728,6.5775,151.99,151.96,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1751609584229,6.5777,151.98,151.96,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1751609584620,54.14,152.04,151.93,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609584924,6.5774,151.99,151.93,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609585126,54.14,152.04,151.93,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609585320,54.14,152.04,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751609585521,6.5775,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751609585825,54.14,152.04,151.92,60.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751609586022,6.5774,151.99,151.94,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609586422,54.14,152.04,151.94,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609586626,6.576,152.02,151.96,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609586825,2.2935,152.07,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751609587128,2.2935,152.07,151.98,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609587319,2.2935,152.07,151.98,16.30110137]
["bitfinex-derivatives","SOLF0:USTF0",1751609587520,2.2935,152.07,151.98,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609587927,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751609588323,2.2935,152.07,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751609588519,6.5758,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751609589725,2.2935,152.07,151.98,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609589726,6.5763,152.01,151.98,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609589924,2.2935,152.07,151.98,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609590632,2.2935,152.07,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751609591030,2.2935,152.07,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751609591532,6.5761,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751609591732,2.2935,152.07,151.98,16.30110137]
["bitfinex-derivatives","SOLF0:USTF0",1751609591926,2.2935,152.07,151.98,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609592127,6.5761,152.02,151.98,9.72370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609592334,6.5761,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751609592933,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751609593533,6.5757,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751609593934,63.88370137,152.08,151.99,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751609594826,63.88370137,152.08,151.95,63.88370137]
["bitfinex-derivatives","SOLF0:USTF0",1751609595124,9.72370137,152.06,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751609595328,9.72370137,152.06,151.95,66.18650137]
["bitfinex-derivatives","SOLF0:USTF0",1751609595724,9.72370137,152.06,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751609595929,9.72370137,152.06,151.95,66.18650137]
["bitfinex-derivatives","SOLF0:USTF0",1751609596330,6.5771,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751609598234,6.5773,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751609598836,6.5769,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751609599038,5.71079702,152.05,151.96,12.28899702]
["bitfinex-derivatives","SOLF0:USTF0",1751609599337,6.5774,151.99,151.96,12.28899702]
["bitfinex-derivatives","SOLF0:USTF0",1751609599734,5.71079702,152.05,151.96,12.28899702]
["bitfinex-derivatives","SOLF0:USTF0",1751609599943,6.5777,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609600238,5.71079702,152.05,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609600434,6.5773,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609601140,5.71079702,152.05,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609601937,6.5773,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609602340,6.5773,151.99,151.95,8.01359702]
["bitfinex-derivatives","SOLF0:USTF0",1751609603639,5.71079702,152.07,151.97,5.71079702]
["bitfinex-derivatives","SOLF0:USTF0",1751609603840,5.71079702,152.07,151.99,5.71079702]
["bitfinex-derivatives","SOLF0:USTF0",1751609604539,5.98561636,152.06,151.95,5.71484571]
["bitfinex-derivatives","SOLF0:USTF0",1751609604739,15.25403153,152.1,151.96,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751609604740,5.71484571,152.03,151.96,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751609604935,53.24,152.07,151.93,61.28166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609604936,5.71484571,152.01,151.93,59.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751609605136,6.5783,151.97,151.93,59.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751609605340,6.5783,151.97,151.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751609605540,15.3276,152.06,151.93,64.99155711]
["bitfinex-derivatives","SOLF0:USTF0",1751609605541,5.71484571,152.04,151.93,64.99155711]
["bitfinex-derivatives","SOLF0:USTF0",1751609605741,21.04244571,152.06,151.95,5.71484571]
["bitfinex-derivatives","SOLF0:USTF0",1751609605934,21.04244571,152.06,151.96,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751609606134,5.71484571,152.04,151.96,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751609606438,5.71484571,152.02,151.93,64.99155711]
["bitfinex-derivatives","SOLF0:USTF0",1751609606942,6.5783,151.97,151.93,64.99155711]
["bitfinex-derivatives","SOLF0:USTF0",1751609607239,5.71484571,152.03,151.93,64.99155711]
["bitfinex-derivatives","SOLF0:USTF0",1751609607438,5.71484571,152.01,151.93,59.2767114]
["bitfinex-derivatives","SOLF0:USTF0",1751609607642,5.71484571,152.01,151.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751609608045,6.5788,151.96,151.93,59.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751609608342,5.71484571,152.01,151.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751609608544,5.71438401,152.01,151.93,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751609608746,6.5783,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751609609245,5.71438401,152.01,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751609609448,6.5785,151.96,151.93,65.8562114]
["bitfinex-derivatives","SOLF0:USTF0",1751609609743,6.5785,151.96,151.93,59.2767114]
["bitfinex-derivatives","SOLF0:USTF0",1751609610144,6.5785,151.96,151.93,65.8564114]
["bitfinex-derivatives","SOLF0:USTF0",1751609610443,6.5785,151.96,151.94,6.0367114]
["bitfinex-derivatives","SOLF0:USTF0",1751609611143,19.13551636,152.05,151.94,6.0367114]
["bitfinex-derivatives","SOLF0:USTF0",1751609611445,5.71438401,152.03,151.94,6.14328949]
["bitfinex-derivatives","SOLF0:USTF0",1751609611634,6.5779,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751609611839,13.96352025,152.06,151.96,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609612034,8.06388212,152.08,152.0,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609612035,6.07013624,152.08,152.0,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609612238,8.78418401,152.1,152.01,6.14328949]
["bitfinex-derivatives","SOLF0:USTF0",1751609612639,3.0698,152.1,152.02,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609612837,6.07013624,152.14,152.06,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609613134,2.3038,152.14,152.08,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609613537,2.2895,152.16,152.09,3.36633943]
["bitfinex-derivatives","SOLF0:USTF0",1751609613845,6.5709,152.14,152.1,9.08072344]
["bitfinex-derivatives","SOLF0:USTF0",1751609614040,569.1269,152.18,152.1,9.08072344]
["bitfinex-derivatives","SOLF0:USTF0",1751609614041,568.26,152.18,152.11,3.36633943]
["bitfinex-derivatives","SOLF0:USTF0",1751609614238,55.5438,152.19,152.12,3.36633943]
["bitfinex-derivatives","SOLF0:USTF0",1751609614438,8.93078212,152.23,152.16,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609614439,6.07013624,152.23,152.16,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609614639,2.3038,152.24,152.17,3.36633943]
["bitfinex-derivatives","SOLF0:USTF0",1751609614844,2.3038,152.24,152.18,3.36633943]
["bitfinex-derivatives","SOLF0:USTF0",1751609615038,2.3038,152.24,152.19,3.36633943]
["bitfinex-derivatives","SOLF0:USTF0",1751609615240,2.3038,152.24,152.16,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609615644,2.3038,152.24,152.15,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609616245,6.5691,152.18,152.15,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609617050,6.5686,152.19,152.15,12.28458401]
["bitfinex-derivatives","SOLF0:USTF0",1751609617350,8.01818401,152.24,152.15,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609617748,6.5695,152.17,152.15,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609618645,5.71438401,152.22,152.14,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609618845,5.71438401,152.2,152.12,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609619143,6.5709,152.14,152.12,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609619348,5.71438401,152.19,152.12,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609621648,6.5709,152.14,152.12,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609622040,6.5709,152.14,152.11,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609622251,5.71438401,152.17,152.09,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609622651,6.5712,152.13,152.09,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751609622957,6.5712,152.13,152.09,59.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751609623147,53.22,152.21,152.1,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609623348,5.71438401,152.2,152.12,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609623748,6.5705,152.15,152.12,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609623948,5.71438401,152.2,152.12,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609624651,5.71438401,152.2,152.1,12.28658401]
["bitfinex-derivatives","SOLF0:USTF0",1751609625041,5.71438401,152.2,152.11,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609626454,6.5708,152.14,152.11,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609626650,5.71438401,152.2,152.11,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609630158,6.5714,152.13,152.11,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609630651,6.5708,152.14,152.11,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609632154,57.49438401,152.16,152.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751609632355,5.71438401,152.14,152.08,3.32661677]
["bitfinex-derivatives","SOLF0:USTF0",1751609632554,5.71438401,152.14,152.07,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751609632755,5.71438401,152.14,152.06,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609632953,6.5724,152.11,152.06,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609633553,6.5724,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609634057,6.5724,152.11,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751609634260,2.2708,152.15,152.06,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609634554,5.71438401,152.14,152.05,58.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751609634751,5.71438401,152.14,152.05,64.06878401]
["bitfinex-derivatives","SOLF0:USTF0",1751609634952,5.71438401,152.14,152.05,57.49438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609635152,5.71438401,152.14,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609635354,6.5727,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609636753,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609636956,5.71438401,152.14,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609637159,6.5727,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609638764,51.78,152.16,152.05,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751609638962,5.71438401,152.15,152.07,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609640060,51.78,152.16,152.07,12.28788401]
["bitfinex-derivatives","SOLF0:USTF0",1751609640263,5.71438401,152.15,152.07,12.28788401]
["bitfinex-derivatives","SOLF0:USTF0",1751609640661,6.5723,152.11,152.07,12.28788401]
["bitfinex-derivatives","SOLF0:USTF0",1751609641068,5.71438401,152.15,152.07,12.28788401]
["bitfinex-derivatives","SOLF0:USTF0",1751609641961,51.78,152.16,152.08,3.33529532]
["bitfinex-derivatives","SOLF0:USTF0",1751609642158,5.71438401,152.15,152.06,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609642358,6.5726,152.1,152.06,12.28808401]
["bitfinex-derivatives","SOLF0:USTF0",1751609643265,51.78,152.16,152.08,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609643467,51.78,152.16,152.09,3.33646272]
["bitfinex-derivatives","SOLF0:USTF0",1751609643666,51.78,152.16,152.08,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609643865,51.78,152.16,152.1,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609644367,51.78,152.16,152.1,12.28658401]
["bitfinex-derivatives","SOLF0:USTF0",1751609644756,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751609644962,6.5712,152.13,152.1,12.28658401]
["bitfinex-derivatives","SOLF0:USTF0",1751609646163,51.78,152.16,152.11,3.33591036]
["bitfinex-derivatives","SOLF0:USTF0",1751609646364,2.2779,152.18,152.1,5.71438401]
["bitfinex-derivatives","SOLF0:USTF0",1751609646669,2.2779,152.18,152.11,3.33654874]
["bitfinex-derivatives","SOLF0:USTF0",1751609646864,6.5707,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751609647563,6.5707,152.14,152.11,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751609648870,5.71438401,152.16,152.05,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751609649071,13.1371,152.19,152.06,3.33824927]
["bitfinex-derivatives","SOLF0:USTF0",1751609649072,5.71438401,152.12,152.06,3.33824927]
["bitfinex-derivatives","SOLF0:USTF0",1751609649375,5.71438401,152.12,152.07,3.33946185]
["bitfinex-derivatives","SOLF0:USTF0",1751609649675,5.71438401,152.14,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609649870,6.5731,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609650173,6.5731,152.09,152.07,3.33545224]
["bitfinex-derivatives","SOLF0:USTF0",1751609650363,6.5731,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751609650568,6.5732,152.08,152.07,3.33732427]
["bitfinex-derivatives","SOLF0:USTF0",1751609650963,5.71438401,152.14,152.07,3.33732427]
["bitfinex-derivatives","SOLF0:USTF0",1751609651168,5.71438401,152.14,152.08,3.3386022]
["bitfinex-derivatives","SOLF0:USTF0",1751609651471,5.71438401,152.14,152.05,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751609651773,5.71438401,152.14,152.06,3.33901525]
["bitfinex-derivatives","SOLF0:USTF0",1751609652068,5.71438401,152.14,152.07,3.33901525]
["bitfinex-derivatives","SOLF0:USTF0",1751609652269,6.5732,152.09,152.08,3.33901525]
["bitfinex-derivatives","SOLF0:USTF0",1751609652475,6.5732,152.09,152.07,3.33901525]
["bitfinex-derivatives","SOLF0:USTF0",1751609652671,6.5732,152.09,152.08,3.33901525]
["bitfinex-derivatives","SOLF0:USTF0",1751609652867,6.5732,152.09,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751609653067,6.5732,152.09,152.08,3.33901525]
["bitfinex-derivatives","SOLF0:USTF0",1751609658572,6.5732,152.09,152.08,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609658967,6.5726,152.1,152.08,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609659174,6.5726,152.1,152.09,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609659475,53.9991,152.15,152.09,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609659769,53.9991,152.15,152.1,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609659976,53.9991,152.15,152.11,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609660168,53.9991,152.15,152.08,10.37525262]
["bitfinex-derivatives","SOLF0:USTF0",1751609660169,53.9991,152.15,152.12,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609660368,53.9991,152.15,152.13,3.361871]
["bitfinex-derivatives","SOLF0:USTF0",1751609660573,6.572,152.11,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751609660875,6.572,152.11,152.1,3.36045602]
["bitfinex-derivatives","SOLF0:USTF0",1751609662573,6.572,152.11,152.1,3.36358904]
["bitfinex-derivatives","SOLF0:USTF0",1751609664379,6.5726,152.1,152.07,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609664575,57.80125262,152.15,152.08,3.36485079]
["bitfinex-derivatives","SOLF0:USTF0",1751609664778,57.80125262,152.15,152.06,6.13085733]
["bitfinex-derivatives","SOLF0:USTF0",1751609664779,3.80215262,152.13,152.09,3.36485079]
["bitfinex-derivatives","SOLF0:USTF0",1751609664979,3.80215262,152.13,152.1,3.36485079]
["bitfinex-derivatives","SOLF0:USTF0",1751609665286,3.80215262,152.13,152.11,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751609665474,6.5733,152.08,152.05,68.28730995]
["bitfinex-derivatives","SOLF0:USTF0",1751609666878,6.5729,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751609667279,3.80215262,152.13,152.06,6.13085733]
["bitfinex-derivatives","SOLF0:USTF0",1751609667481,6.5728,152.09,152.06,12.70475733]
["bitfinex-derivatives","SOLF0:USTF0",1751609668276,6.5728,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751609669583,53.9991,152.15,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751609669787,53.9991,152.15,152.07,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609669788,3.80215262,152.14,152.07,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609670087,6.5728,152.1,152.07,10.37555262]
["bitfinex-derivatives","SOLF0:USTF0",1751609670277,3.80215262,152.14,152.07,10.37555262]
["bitfinex-derivatives","SOLF0:USTF0",1751609670778,53.9991,152.15,152.07,10.37555262]
["bitfinex-derivatives","SOLF0:USTF0",1751609671086,3.80215262,152.14,152.07,10.37555262]
["bitfinex-derivatives","SOLF0:USTF0",1751609671287,6.5726,152.1,152.07,10.37555262]
["bitfinex-derivatives","SOLF0:USTF0",1751609672178,6.5728,152.09,152.07,10.37555262]
["bitfinex-derivatives","SOLF0:USTF0",1751609672683,6.5733,152.08,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751609672983,3.80215262,152.08,152.02,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751609673282,6.5764,152.01,151.98,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609673482,3.80215262,152.06,151.98,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609674079,3.80215262,152.04,151.95,67.25566533]
["bitfinex-derivatives","SOLF0:USTF0",1751609674283,3.80215262,152.02,151.95,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1751609674485,3.80215262,152.02,151.95,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751609675187,4.29572187,152.04,151.95,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751609675188,6.5765,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751609675392,8.09787449,152.04,151.96,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609675990,6.5765,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751609676287,8.09787449,152.04,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751609677492,8.09787449,152.04,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751609678089,4.29572187,152.04,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751609678290,4.29572187,152.04,151.98,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609678495,50.4,152.05,151.98,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609680096,50.4,152.05,152.0,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609680498,6.5757,152.03,152.0,10.37885262]
["bitfinex-derivatives","SOLF0:USTF0",1751609682603,6.5752,152.04,152.02,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609683305,6.5747,152.05,152.02,10.37785262]
["bitfinex-derivatives","SOLF0:USTF0",1751609683900,6.575,152.04,152.02,10.37785262]
["bitfinex-derivatives","SOLF0:USTF0",1751609684400,52.7822,152.09,152.02,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609684608,52.7822,152.09,152.04,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609685503,6.5747,152.05,152.04,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609686003,52.7822,152.09,152.04,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609686198,6.5744,152.06,152.04,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609686403,52.7822,152.09,152.04,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609687205,6.5745,152.05,152.04,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609687404,52.7822,152.09,152.03,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609687905,3.80215262,152.08,152.01,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609688501,3.80215262,152.06,151.95,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751609688701,3.80215262,152.04,151.95,6.03735262]
["bitfinex-derivatives","SOLF0:USTF0",1751609688907,6.5776,151.98,151.95,12.61595262]
["bitfinex-derivatives","SOLF0:USTF0",1751609689505,6.5776,151.98,151.95,6.03735262]
["bitfinex-derivatives","SOLF0:USTF0",1751609690198,49.48,152.03,151.97,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609690400,49.48,152.03,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609690699,6.5765,152.01,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609691105,6.5767,152.0,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609691303,49.48,152.03,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609692202,6.5765,152.01,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609693302,49.48,152.03,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609693502,3.80215262,152.06,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609693708,6.5756,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751609694104,3.80215262,152.06,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609694306,6.5762,152.02,151.99,10.37895262]
["bitfinex-derivatives","SOLF0:USTF0",1751609695808,6.5758,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751609696107,3.80215262,152.06,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751609696508,49.48,152.07,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609696708,53.28215262,152.07,151.99,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609696907,3.80215262,152.05,151.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609697108,3.80215262,152.05,151.98,10.37945262]
["bitfinex-derivatives","SOLF0:USTF0",1751609697504,3.80215262,152.05,151.96,56.0582]
["bitfinex-derivatives","SOLF0:USTF0",1751609697708,3.80215262,152.03,151.96,59.86035262]
["bitfinex-derivatives","SOLF0:USTF0",1751609697905,6.5766,152.01,151.96,53.28215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609698209,6.5766,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751609698706,6.5766,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751609699104,6.576,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751609700311,6.5751,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751609700503,53.28215262,152.07,152.0,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609701404,6.5761,152.02,152.0,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609701800,53.28215262,152.07,152.0,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609702214,6.5757,152.03,152.0,10.37865262]
["bitfinex-derivatives","SOLF0:USTF0",1751609702606,53.28215262,152.07,152.0,10.37865262]
["bitfinex-derivatives","SOLF0:USTF0",1751609702802,118.22454342,152.11,151.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609703009,2.3141,152.14,152.07,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609703207,49.48,152.15,152.09,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609703801,6.10505262,152.16,152.09,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609704006,2.3029,152.16,152.09,3.80215262]
["bitfinex-derivatives","SOLF0:USTF0",1751609704610,6.5717,152.12,152.09,10.37475262]
["bitfinex-derivatives","SOLF0:USTF0",1751609704905,2.3029,152.16,152.05,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751609705102,3.80215262,152.13,152.05,5.95935262]
["bitfinex-derivatives","SOLF0:USTF0",1751609705707,6.5727,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751609705912,6.5727,152.1,152.05,7.8618803]
["bitfinex-derivatives","SOLF0:USTF0",1751609706913,5.7046803,152.14,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751609707418,6.5722,152.11,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751609707606,5.7046803,152.14,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751609707911,6.5722,152.11,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751609708823,6.5717,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751609709114,6.5717,152.12,152.07,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609709515,6.5712,152.13,152.07,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609709708,5.7046803,152.18,152.09,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609710112,5.7046803,152.18,152.09,55.1846803]
["bitfinex-derivatives","SOLF0:USTF0",1751609710310,6.5706,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751609710913,6.5704,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751609711508,5.7046803,152.18,152.09,55.1846803]
["bitfinex-derivatives","SOLF0:USTF0",1751609712112,6.5713,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751609712814,5.7046803,152.16,152.09,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609713015,5.7046803,152.14,152.09,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751609713216,4.27613267,152.18,152.05,58.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751609713217,5.7046803,152.12,152.05,58.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751609713717,49.46,152.14,152.05,57.3218803]
["bitfinex-derivatives","SOLF0:USTF0",1751609714215,6.5733,152.08,152.05,63.8961803]
["bitfinex-derivatives","SOLF0:USTF0",1751609715016,6.5729,152.09,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751609715216,5.7046803,152.13,152.05,57.3218803]
["bitfinex-derivatives","SOLF0:USTF0",1751609715512,6.5728,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751609715714,5.7046803,152.13,152.05,57.3218803]
["bitfinex-derivatives","SOLF0:USTF0",1751609716515,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751609716715,6.5726,152.1,152.05,57.3218803]
["bitfinex-derivatives","SOLF0:USTF0",1751609717212,6.5721,152.11,152.05,57.3218803]
["bitfinex-derivatives","SOLF0:USTF0",1751609717416,51.6942,152.14,152.05,57.3218803]
["bitfinex-derivatives","SOLF0:USTF0",1751609717911,6.5726,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751609718118,51.6942,152.14,152.05,57.3218803]
["bitfinex-derivatives","SOLF0:USTF0",1751609718418,51.6942,152.14,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609720221,6.5722,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609720423,51.6942,152.14,152.07,12.2779803]
["bitfinex-derivatives","SOLF0:USTF0",1751609720622,6.5723,152.11,152.07,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609721027,6.5723,152.11,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751609721218,6.5723,152.11,152.07,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609721526,6.5723,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609724029,49.46,152.14,152.07,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609724223,49.46,152.14,152.09,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609724424,54.8046803,152.18,152.09,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609724628,6.5713,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751609725525,6.5708,152.14,152.09,5.7046803]
["bitfinex-derivatives","SOLF0:USTF0",1751609725728,49.1,152.18,152.11,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609726125,6.5709,152.14,152.11,10.37243715]
["bitfinex-derivatives","SOLF0:USTF0",1751609726626,49.1,152.18,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751609726825,49.1,152.18,152.1,10.37273715]
["bitfinex-derivatives","SOLF0:USTF0",1751609727026,574.25463715,152.19,152.1,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609727027,6.09463715,152.19,152.1,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609727332,6.09463715,152.19,152.12,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609727527,6.09463715,152.19,152.1,52.90063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609727728,6.5713,152.13,152.1,59.47263715]
["bitfinex-derivatives","SOLF0:USTF0",1751609728128,6.09463715,152.19,152.1,59.47263715]
["bitfinex-derivatives","SOLF0:USTF0",1751609728129,6.09463715,152.19,152.1,52.90063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609728329,6.5708,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751609728634,6.09463715,152.19,152.12,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609728833,6.5705,152.15,152.12,10.37183715]
["bitfinex-derivatives","SOLF0:USTF0",1751609729130,6.09463715,152.19,152.12,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609729333,6.57,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751609729625,51.4808,152.2,152.14,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609730430,6.5696,152.17,152.14,10.37123715]
["bitfinex-derivatives","SOLF0:USTF0",1751609730623,6.5696,152.17,152.14,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609730826,49.1,152.2,152.14,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609731032,2.2575,152.25,152.18,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609731431,2.2575,152.25,152.18,10.36933715]
["bitfinex-derivatives","SOLF0:USTF0",1751609731624,2.2575,152.25,152.18,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609732532,3.80063715,152.24,152.18,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609732726,3.80063715,152.22,152.16,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751609732927,3.80063715,152.2,152.09,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751609733128,49.08,152.23,152.13,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609733328,3.80063715,152.22,152.15,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609733536,49.08,152.23,152.17,3.80063715]
["bitfinex-derivatives","SOLF0:USTF0",1751609733729,6.5684,152.2,152.16,12.26585324]
["bitfinex-derivatives","SOLF0:USTF0",1751609733923,2.2575,152.25,152.18,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609734238,6.5677,152.21,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751609734434,6.5677,152.21,152.18,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609735134,6.5669,152.23,152.2,12.26415324]
["bitfinex-derivatives","SOLF0:USTF0",1751609736334,6.5665,152.24,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751609736523,2.2716,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609736727,6.53356739,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609737523,12.22992063,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609737735,6.5664,152.24,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609738135,6.5663,152.24,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609738829,6.5667,152.23,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609739234,7.96795324,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609739435,12.25068853,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609739632,6.55433529,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609740131,2.2716,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609740331,6.55647209,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609740732,2.2716,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609741334,6.5661,152.25,152.22,12.26325324]
["bitfinex-derivatives","SOLF0:USTF0",1751609741540,2.2716,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609741836,6.55446829,152.3,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609742034,5.69635324,152.27,152.17,7.96105324]
["bitfinex-derivatives","SOLF0:USTF0",1751609742239,6.55446829,152.3,152.19,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609742430,6.5677,152.21,152.19,12.26455324]
["bitfinex-derivatives","SOLF0:USTF0",1751609742631,4.28286829,152.27,152.17,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751609742826,2.2716,152.3,152.23,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609743231,6.5662,152.25,152.23,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609743935,6.5655,152.26,152.23,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609744136,6.5655,152.26,152.23,12.26275324]
["bitfinex-derivatives","SOLF0:USTF0",1751609744438,6.567,152.23,152.21,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609745032,6.5672,152.22,152.21,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609745341,6.5672,152.22,152.2,12.26415324]
["bitfinex-derivatives","SOLF0:USTF0",1751609745541,6.567,152.23,152.2,12.26415324]
["bitfinex-derivatives","SOLF0:USTF0",1751609746437,4.29899613,152.29,152.22,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609746637,6.57059613,152.3,152.18,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751609746938,2.2716,152.3,152.23,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609747249,6.57137671,152.3,152.23,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609747543,6.57137671,152.3,152.18,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751609747544,12.26772995,152.3,152.21,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609747946,6.5666,152.24,152.21,12.26395324]
["bitfinex-derivatives","SOLF0:USTF0",1751609748547,6.5666,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751609748946,6.5668,152.23,152.21,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609749135,5.69635324,152.28,152.19,12.26475324]
["bitfinex-derivatives","SOLF0:USTF0",1751609749339,5.69635324,152.28,152.19,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609749845,6.57137671,152.3,152.21,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609750051,6.5666,152.24,152.21,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609750248,6.5666,152.24,152.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751609750448,6.57137671,152.3,152.21,5.69635324]
["bitfinex-derivatives","SOLF0:USTF0",1751609750846,6.57137671,152.3,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751609751935,6.566,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751609753549,6.5656,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751609753941,6.57137671,152.3,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751609754143,6.5662,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751609754846,6.5664,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751609755550,6.5661,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751609755750,6.5661,152.25,152.22,10.36215876]
["bitfinex-derivatives","SOLF0:USTF0",1751609755948,6.09995876,152.32,152.24,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609756153,51.2649,152.32,152.26,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609756542,51.2649,152.32,152.26,10.36035876]
["bitfinex-derivatives","SOLF0:USTF0",1751609757241,48.96,152.32,152.26,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609757439,48.96,152.32,152.28,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609757839,6.00925876,152.35,152.28,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609758147,10.31038511,152.35,152.28,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609759654,6.564,152.3,152.28,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609760248,3.79505876,152.35,152.28,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609760453,51.2852,152.36,152.28,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609760651,51.2852,152.36,152.3,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609761053,55.08025876,152.36,152.3,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609761253,51.2852,152.36,152.3,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609761655,6.5625,152.33,152.3,10.35875876]
["bitfinex-derivatives","SOLF0:USTF0",1751609762555,51.2852,152.36,152.3,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609762756,2.3252,152.36,152.3,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609763350,2.3252,152.36,152.3,10.35875876]
["bitfinex-derivatives","SOLF0:USTF0",1751609764254,2.3252,152.36,152.3,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609765056,3.79505876,152.37,152.3,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609765354,4.30699472,152.38,152.34,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609765559,175.1377571,152.41,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751609765857,175.1377571,152.41,152.36,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609766053,6.5601,152.39,152.36,10.35605876]
["bitfinex-derivatives","SOLF0:USTF0",1751609766654,175.1377571,152.41,152.36,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609767053,6.5619,152.35,152.33,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751609767260,3.79505876,152.39,152.33,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751609768351,3.79505876,152.39,152.33,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751609768352,6.5614,152.36,152.33,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751609768556,3.79505876,152.39,152.33,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751609770261,175.1377571,152.41,152.34,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609770664,6.5603,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751609770965,6.5603,152.39,152.34,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609771151,48.96,152.43,152.36,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609771351,48.96,152.43,152.38,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609771555,4.64935876,152.46,152.35,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751609771556,3.79505876,152.46,152.4,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609771761,6.5584,152.43,152.4,10.35425876]
["bitfinex-derivatives","SOLF0:USTF0",1751609772857,6.5579,152.44,152.4,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609773251,6.5579,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751609773453,3.79505876,152.46,152.34,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751609773663,3.79505876,152.42,152.35,3.79505876]
["bitfinex-derivatives","SOLF0:USTF0",1751609773864,6.561,152.37,152.34,59.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751609774364,5.68377306,152.42,152.34,53.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751609774565,5.68377306,152.42,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751609774765,5.68377306,152.42,152.34,53.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751609774964,10.10352394,152.42,152.34,53.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751609775164,10.10352394,152.42,152.34,59.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751609775366,10.10459161,152.42,152.34,59.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751609775563,4.42081855,152.42,152.34,59.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751609775766,6.5609,152.37,152.34,59.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751609776168,5.68377306,152.42,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751609776464,10.10554798,152.42,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751609777066,51.2049,152.43,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751609777459,51.2049,152.43,152.35,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609777768,48.94,152.43,152.35,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609778163,48.94,152.43,152.37,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609778363,5.68377306,152.46,152.37,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609778564,4.41845276,152.45,152.39,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609778764,4.41845276,152.47,152.39,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609779071,4.41845276,152.46,152.39,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609779268,6.5581,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751609779469,4.41845276,152.47,152.39,54.48377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609780175,4.41845276,152.47,152.4,7.91737306]
["bitfinex-derivatives","SOLF0:USTF0",1751609780866,6.5576,152.45,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751609781266,6.5576,152.45,152.4,7.91737306]
["bitfinex-derivatives","SOLF0:USTF0",1751609781467,6.5578,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751609781968,4.25761768,152.47,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751609782171,6.5575,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751609782673,6.5575,152.45,152.4,7.91737306]
["bitfinex-derivatives","SOLF0:USTF0",1751609782674,6.5575,152.45,152.4,10.23337306]
["bitfinex-derivatives","SOLF0:USTF0",1751609783067,6.5575,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751609783466,48.8,152.48,152.4,10.23337306]
["bitfinex-derivatives","SOLF0:USTF0",1751609783667,48.8,152.48,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751609783868,6.5576,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751609784477,6.5578,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751609784677,5.68377306,152.48,152.4,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751609785179,6.5582,152.43,152.4,13.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751609785376,6.5582,152.43,152.4,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751609785671,6.558,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751609786274,6.5575,152.45,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751609786676,5.68377306,152.48,152.4,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751609786978,5.68377306,152.48,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751609787479,6.5576,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751609787679,6.5576,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751609788379,6.5577,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751609790684,6.5577,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751609790977,6.5577,152.44,152.4,12.55087306]
["bitfinex-derivatives","SOLF0:USTF0",1751609791172,2.2465,152.49,152.4,12.55087306]
["bitfinex-derivatives","SOLF0:USTF0",1751609791374,5.68377306,152.45,152.4,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751609791572,2.2465,152.49,152.3,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609791573,5.68377306,152.41,152.3,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609791774,5.68377306,152.37,152.3,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609792675,5.68377306,152.37,152.29,51.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751609794181,6.5619,152.35,152.29,51.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751609794681,6.5619,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751609795581,6.5619,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751609797976,6.5609,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751609798277,2.3178,152.4,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751609799276,2.3178,152.4,152.32,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609799781,2.3178,152.4,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751609800376,5.68377306,152.37,152.29,51.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751609801178,5.68377306,152.35,152.29,51.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751609801479,5.68377306,152.31,152.22,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609801873,54.48377306,152.31,152.22,12.25097306]
["bitfinex-derivatives","SOLF0:USTF0",1751609802272,6.5657,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751609802882,6.5652,152.27,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751609804576,6.5652,152.27,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751609804774,6.5655,152.26,152.21,54.48377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609805083,6.5655,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751609805285,6.5655,152.26,152.21,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751609805685,6.5652,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751609806083,6.5648,152.28,152.21,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751609806286,54.48377306,152.31,152.22,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609806589,6.5653,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751609806887,54.48377306,152.31,152.22,5.68377306]
["bitfinex-derivatives","SOLF0:USTF0",1751609807485,54.48377306,152.31,152.2,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751609807693,5.69787687,152.22,152.12,10.24586533]
["bitfinex-derivatives","SOLF0:USTF0",1751609807880,5.69787687,152.19,152.12,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609808082,5.69787687,152.17,152.09,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751609808386,5.69787687,152.15,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609808581,5.69787687,152.14,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609808986,6.5724,152.1,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609809290,48.66,152.17,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609809486,5.70408194,152.16,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609809689,5.70408194,152.16,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751609810091,5.70408194,152.16,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609810287,6.5714,152.13,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609810588,5.70408194,152.16,152.08,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609811093,5.70408194,152.15,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609811596,5.70408194,152.17,152.08,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609811788,48.68,152.2,152.1,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609812191,6.5692,152.18,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751609812387,48.68,152.2,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751609812587,48.68,152.2,152.12,7.94718194]
["bitfinex-derivatives","SOLF0:USTF0",1751609812788,6.5693,152.18,152.12,7.94718194]
["bitfinex-derivatives","SOLF0:USTF0",1751609813596,5.70408194,152.19,152.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751609813797,5.70408194,152.19,152.11,55.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751609813993,6.5703,152.15,152.11,55.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751609814193,5.70408194,152.17,152.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751609814388,6.5705,152.15,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751609814694,5.70408194,152.19,152.1,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609814891,6.5701,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751609816392,6.5702,152.15,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751609816694,5.70408194,152.19,152.1,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609817595,6.5703,152.15,152.1,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609817789,5.70408194,152.17,152.09,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751609818599,6.5713,152.13,152.09,55.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751609819093,5.70408194,152.17,152.09,55.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751609819297,5.70408194,152.13,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609819497,6.5724,152.1,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609819995,6.572,152.11,152.07,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751609820399,48.7,152.14,152.07,7.90828194]
["bitfinex-derivatives","SOLF0:USTF0",1751609820589,48.7,152.14,152.01,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609820590,5.70408194,152.11,151.91,8.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609820790,5.70408194,152.02,151.95,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751609821188,5.70408194,152.03,151.95,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751609821499,5.70408194,152.03,151.95,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751609821697,580.7839,152.12,151.96,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609821999,5.70408194,152.08,151.98,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609822198,6.5755,152.03,151.98,5.70408194]
["bitfinex-derivatives","SOLF0:USTF0",1751609822895,580.7839,152.12,151.8,6.04923797]
["bitfinex-derivatives","SOLF0:USTF0",1751609822896,5.70408194,152.0,151.8,6.04923797]
["bitfinex-derivatives","SOLF0:USTF0",1751609823095,19.74,152.09,151.87,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751609823096,5.70408194,151.96,151.87,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751609823297,5.70408194,151.96,151.87,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751609823600,6.58,151.93,151.87,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751609823788,5.70408194,151.96,151.88,11.54504228]
["bitfinex-derivatives","SOLF0:USTF0",1751609823988,6.5794,151.94,151.88,10.66732422]
["bitfinex-derivatives","SOLF0:USTF0",1751609824193,5.70408194,151.96,151.88,10.66732422]
["bitfinex-derivatives","SOLF0:USTF0",1751609824388,48.72,151.97,151.88,10.66732422]
["bitfinex-derivatives","SOLF0:USTF0",1751609824389,48.72,151.97,151.88,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751609824593,6.5814,151.89,151.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751609825197,32.8881,152.07,151.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751609825403,54.4374177,151.98,151.89,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609825605,54.4374177,151.98,151.88,6.58184228]
["bitfinex-derivatives","SOLF0:USTF0",1751609825800,54.4374177,151.98,151.89,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609826401,54.4374177,151.98,151.89,12.2987177]
["bitfinex-derivatives","SOLF0:USTF0",1751609826800,6.5788,151.96,151.89,12.2987177]
["bitfinex-derivatives","SOLF0:USTF0",1751609826994,54.4374177,151.98,151.91,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609826995,48.72,151.98,151.91,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609827400,55.2977,151.98,151.91,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609827803,55.2977,151.98,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751609828207,55.2977,151.98,151.91,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609828598,55.2977,151.98,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751609828798,48.72,151.98,151.91,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609829002,48.72,151.98,151.89,53.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751609829202,48.72,151.98,151.92,12.2972177]
["bitfinex-derivatives","SOLF0:USTF0",1751609829506,48.72,151.98,151.92,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609829700,48.72,151.98,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751609829903,48.72,151.98,151.92,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609830207,50.9502,152.02,151.94,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609830402,6.5774,151.99,151.94,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609830605,50.9502,152.02,151.94,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609831107,50.9502,152.02,151.89,53.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751609831108,6.5767,152.0,151.89,53.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751609831309,50.9502,152.02,151.95,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609831508,6.5765,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751609831708,50.9502,152.02,151.89,53.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751609831908,50.9502,152.02,151.95,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609832506,48.76,152.02,151.97,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609833911,6.5764,152.01,151.97,12.2953177]
["bitfinex-derivatives","SOLF0:USTF0",1751609834505,48.76,152.02,151.97,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609835402,6.5766,152.01,151.97,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609835602,48.76,152.02,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751609835806,48.76,152.02,151.95,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609836111,567.8,152.03,151.95,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609837513,6.577,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751609838009,6.5772,151.99,151.95,12.2961177]
["bitfinex-derivatives","SOLF0:USTF0",1751609838207,567.8,152.03,151.95,12.2961177]
["bitfinex-derivatives","SOLF0:USTF0",1751609838607,6.577,152.0,151.95,12.2961177]
["bitfinex-derivatives","SOLF0:USTF0",1751609839112,6.577,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751609841214,6.5772,151.99,151.95,12.2961177]
["bitfinex-derivatives","SOLF0:USTF0",1751609842015,6.5772,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751609842516,6.5769,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751609843020,6.5771,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609843218,6.5771,151.99,151.95,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609843817,567.8,152.03,151.95,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609844215,6.5772,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751609844920,567.8,152.03,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751609844921,6.5768,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751609845823,6.5772,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609846321,6.577,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751609849724,6.577,152.0,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609850924,6.5772,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751609851129,48.76,152.04,151.95,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609851321,48.76,152.04,151.97,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609851722,48.76,152.04,151.94,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751609851922,50.9922,152.09,152.01,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609853028,6.5746,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751609853826,6.575,152.04,152.01,12.2935177]
["bitfinex-derivatives","SOLF0:USTF0",1751609854021,6.575,152.04,152.01,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609854618,6.5747,152.05,152.01,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609855522,6.5747,152.05,152.01,12.2934177]
["bitfinex-derivatives","SOLF0:USTF0",1751609856119,6.575,152.04,152.01,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609856322,6.575,152.04,152.0,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1751609858624,48.74,152.09,152.03,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609859030,48.72,152.13,152.05,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609859727,6.5729,152.09,152.05,12.2917177]
["bitfinex-derivatives","SOLF0:USTF0",1751609860527,6.5733,152.08,152.05,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609860728,5.7174177,152.11,152.04,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751609861325,6.5739,152.07,152.04,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751609861633,5.7174177,152.11,152.04,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751609861830,6.5745,152.06,152.04,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751609862026,5.7174177,152.1,152.02,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609862230,6.5739,152.07,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751609863331,6.5739,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751609863530,6.5734,152.08,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751609863728,54.4374177,152.13,152.03,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609863929,54.4374177,152.13,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751609864231,48.72,152.13,152.07,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609864433,48.72,152.13,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609864734,6.5717,152.12,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609865232,48.72,152.13,152.07,12.2908177]
["bitfinex-derivatives","SOLF0:USTF0",1751609865732,48.72,152.13,152.07,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609865928,6.5722,152.11,152.07,12.2909177]
["bitfinex-derivatives","SOLF0:USTF0",1751609866128,48.72,152.13,152.07,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609866737,6.5722,152.11,152.07,12.2908177]
["bitfinex-derivatives","SOLF0:USTF0",1751609866936,48.72,152.13,152.05,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751609867137,6.5727,152.1,152.06,12.2913177]
["bitfinex-derivatives","SOLF0:USTF0",1751609867338,48.72,152.13,152.06,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609867732,6.5723,152.11,152.06,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609868136,6.5723,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751609868337,6.5723,152.11,152.06,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609868532,6.5725,152.1,152.06,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609868934,48.72,152.13,152.06,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609869334,6.5722,152.11,152.06,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609869531,6.5722,152.11,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751609870335,6.5717,152.12,152.06,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609871437,6.5717,152.12,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609872142,6.5719,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751609873545,6.5719,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751609873741,48.72,152.13,152.05,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751609874045,5.7174177,152.12,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751609874242,6.5731,152.09,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751609874441,5.7174177,152.12,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751609874642,5.7174177,152.12,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751609875141,48.72,152.13,152.02,54.3374177]
["bitfinex-derivatives","SOLF0:USTF0",1751609875445,54.4374177,152.13,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751609877843,54.4374177,152.13,152.04,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609877844,6.5735,152.08,152.04,12.2922177]
["bitfinex-derivatives","SOLF0:USTF0",1751609878545,6.5735,152.08,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751609878845,6.5735,152.08,152.04,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609879447,6.5737,152.07,152.04,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609879649,54.4374177,152.13,152.04,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609879843,6.574,152.07,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751609880044,5.7174177,152.11,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751609880242,5.7174177,152.12,152.02,54.3374177]
["bitfinex-derivatives","SOLF0:USTF0",1751609880543,6.5738,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751609880747,5.7174177,152.12,152.02,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609880947,6.5739,152.07,152.02,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609881148,5.7174177,152.12,152.02,5.7174177]
["bitfinex-derivatives","SOLF0:USTF0",1751609881546,6.5739,152.07,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751609883952,6.5739,152.07,152.04,10.37918916]
["bitfinex-derivatives","SOLF0:USTF0",1751609887660,3.80418916,152.11,152.04,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609887859,3.80418916,152.07,152.01,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751609888259,6.5758,152.02,152.01,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751609889057,3.80418916,152.07,152.01,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751609889258,50.9984,152.08,151.91,54.73714528]
["bitfinex-derivatives","SOLF0:USTF0",1751609889259,54.80258916,152.08,151.91,54.73714528]
["bitfinex-derivatives","SOLF0:USTF0",1751609889559,6.5771,151.99,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609889957,6.5771,151.99,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751609890153,6.5776,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751609890360,6.5776,151.98,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609890562,3.80418916,152.02,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609890760,3.80418916,152.02,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751609891061,3.80418916,152.02,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609891764,3.80418916,152.02,151.94,10.38308916]
["bitfinex-derivatives","SOLF0:USTF0",1751609892257,6.578,151.97,151.94,10.38308916]
["bitfinex-derivatives","SOLF0:USTF0",1751609892463,3.80418916,152.02,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609892661,3.80418916,152.0,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609892855,6.5785,151.96,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609893159,3.80418916,152.0,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609893756,6.5783,151.97,151.94,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609894360,6.5778,151.98,151.94,10.38348916]
["bitfinex-derivatives","SOLF0:USTF0",1751609894658,48.64,152.02,151.95,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609894964,6.5774,151.99,151.95,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609895160,48.64,152.02,151.95,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609895958,3.80418916,152.01,151.95,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609896157,3.80418916,152.06,151.97,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609896362,6.5766,152.01,151.98,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609896661,3.80418916,152.06,151.98,10.38148916]
["bitfinex-derivatives","SOLF0:USTF0",1751609897059,6.5761,152.02,151.98,10.38148916]
["bitfinex-derivatives","SOLF0:USTF0",1751609897260,3.80418916,152.06,151.98,10.38148916]
["bitfinex-derivatives","SOLF0:USTF0",1751609898065,3.80418916,152.06,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751609898265,6.5757,152.03,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751609898963,6.5759,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751609899264,3.80418916,152.06,151.99,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609899467,6.5759,152.02,151.99,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609899857,6.5759,152.02,151.99,10.38108916]
["bitfinex-derivatives","SOLF0:USTF0",1751609902672,48.64,152.07,151.99,10.38108916]
["bitfinex-derivatives","SOLF0:USTF0",1751609902673,6.5756,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751609903173,3.80418916,152.06,151.96,50.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751609903466,3.80418916,152.06,151.99,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609904071,6.5761,152.02,151.99,10.38108916]
["bitfinex-derivatives","SOLF0:USTF0",1751609906277,6.5761,152.02,151.99,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609907375,6.5761,152.02,151.99,10.38108916]
["bitfinex-derivatives","SOLF0:USTF0",1751609907578,6.5763,152.01,151.99,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609908071,6.5757,152.03,151.99,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609908476,6.5764,152.01,151.96,50.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751609908775,6.5764,152.01,151.98,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609909373,6.576,152.02,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609909572,48.64,152.07,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609910069,48.64,152.07,152.0,10.38058916]
["bitfinex-derivatives","SOLF0:USTF0",1751609910976,6.5759,152.02,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609911374,48.64,152.07,152.0,10.38078916]
["bitfinex-derivatives","SOLF0:USTF0",1751609911572,48.64,152.07,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609913577,6.5761,152.02,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609915578,6.5756,152.03,152.0,10.38078916]
["bitfinex-derivatives","SOLF0:USTF0",1751609916671,6.576,152.02,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609918482,6.5763,152.01,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609919083,6.5761,152.02,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609920382,3.80418916,152.06,151.98,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609920577,3.80418916,152.06,151.96,57.04232937]
["bitfinex-derivatives","SOLF0:USTF0",1751609920578,3.80418916,152.04,151.96,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751609920883,6.5784,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751609921182,6.5784,151.97,151.95,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609921482,6.5784,151.97,151.95,10.38298916]
["bitfinex-derivatives","SOLF0:USTF0",1751609921885,6.5784,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751609922079,48.52,152.02,151.95,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609922281,48.52,152.02,151.97,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609922480,48.52,152.02,151.98,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609922684,6.5774,151.99,151.97,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609926381,3.80418916,152.06,151.97,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609926586,6.13138916,152.07,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609927194,6.13138916,152.07,151.98,8.33512937]
["bitfinex-derivatives","SOLF0:USTF0",1751609927385,6.13138916,152.07,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609927783,6.5761,152.02,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609930892,6.5757,152.03,152.0,10.38088916]
["bitfinex-derivatives","SOLF0:USTF0",1751609932186,6.5759,152.02,152.0,10.38088916]
["bitfinex-derivatives","SOLF0:USTF0",1751609932490,6.5759,152.02,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751609932691,6.5759,152.02,152.0,10.38088916]
["bitfinex-derivatives","SOLF0:USTF0",1751609933792,2.3272,152.07,152.0,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609934091,2.3272,152.07,152.02,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609934291,48.52,152.08,152.02,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609934494,48.52,152.08,151.99,6.11312937]
["bitfinex-derivatives","SOLF0:USTF0",1751609934789,48.52,152.08,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609935588,6.5756,152.03,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609936194,6.5756,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751609936496,6.5756,152.03,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609937985,6.5756,152.03,152.01,10.38038916]
["bitfinex-derivatives","SOLF0:USTF0",1751609939594,6.5752,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751609939794,48.52,152.08,152.03,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609940692,48.52,152.08,152.03,10.37948916]
["bitfinex-derivatives","SOLF0:USTF0",1751609941593,6.5744,152.06,152.03,10.37948916]
["bitfinex-derivatives","SOLF0:USTF0",1751609942395,48.52,152.08,152.03,10.37948916]
["bitfinex-derivatives","SOLF0:USTF0",1751609942992,6.5744,152.06,152.03,10.37948916]
["bitfinex-derivatives","SOLF0:USTF0",1751609943390,52.18418916,152.13,152.05,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609943995,6.5732,152.09,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609944191,48.38,152.13,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609944502,8.93078212,152.16,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609944503,6.0050108,152.16,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609944687,6.0050108,152.17,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609945092,3.80418916,152.22,152.09,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751609945093,6.0050108,152.18,152.09,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751609945294,6.0050108,152.17,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751609945489,9.80919996,152.18,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751609945799,6.5705,152.15,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751609946498,3.80418916,152.18,152.1,9.91731853]
["bitfinex-derivatives","SOLF0:USTF0",1751609946696,3.80418916,152.18,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609947097,52.16418916,152.18,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609947292,3.80418916,152.11,152.06,8.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609947498,48.36,152.12,152.02,8.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609947692,6.5749,152.05,152.02,8.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609947999,3.80418916,152.07,152.01,8.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609948186,6.5745,152.06,152.01,8.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609948391,5.3073,152.11,152.02,8.04166533]
["bitfinex-derivatives","SOLF0:USTF0",1751609948695,5.3073,152.11,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609948890,3.80418916,152.08,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609949292,6.5742,152.06,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609950200,8.24458916,152.11,152.05,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609950401,185.15068206,152.12,152.05,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609950595,6.5727,152.1,152.05,10.37838916]
["bitfinex-derivatives","SOLF0:USTF0",1751609950996,6.5727,152.1,152.05,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609951199,6.5729,152.09,152.05,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609951691,6.5729,152.09,152.04,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751609951892,6.5725,152.1,152.06,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609952295,185.15068206,152.12,152.06,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609952494,188.95487122,152.12,152.04,12.69188916]
["bitfinex-derivatives","SOLF0:USTF0",1751609952998,185.15068206,152.12,152.04,12.69188916]
["bitfinex-derivatives","SOLF0:USTF0",1751609953202,188.95487122,152.12,152.04,12.69188916]
["bitfinex-derivatives","SOLF0:USTF0",1751609953794,6.5731,152.09,152.04,12.69188916]
["bitfinex-derivatives","SOLF0:USTF0",1751609954102,185.15068206,152.12,152.04,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751609954289,6.5731,152.09,152.04,6.11728916]
["bitfinex-derivatives","SOLF0:USTF0",1751609954792,6.5731,152.09,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751609955698,6.5733,152.08,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751609955898,185.15068206,152.12,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751609956093,185.15068206,152.12,152.04,6.11728916]
["bitfinex-derivatives","SOLF0:USTF0",1751609956294,6.5729,152.09,152.04,6.11728916]
["bitfinex-derivatives","SOLF0:USTF0",1751609956498,6.5729,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751609957403,6.5733,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751609958199,6.5733,152.08,152.04,12.69208916]
["bitfinex-derivatives","SOLF0:USTF0",1751609958601,3.80418916,152.11,152.04,12.69208916]
["bitfinex-derivatives","SOLF0:USTF0",1751609958602,6.5738,152.07,152.04,12.69208916]
["bitfinex-derivatives","SOLF0:USTF0",1751609959398,3.80418916,152.07,151.99,52.16418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609959703,3.80418916,152.05,151.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751609960098,48.78,152.07,151.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751609960302,3.80418916,152.05,151.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751609960508,6.5761,152.02,151.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751609961304,6.5764,152.01,151.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751609961696,6.576,152.02,151.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751609962400,3.80418916,152.05,151.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751609962805,6.5747,152.05,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609963002,48.78,152.07,152.01,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609963502,48.78,152.07,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751609963503,6.5749,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751609963702,4.3394,152.09,152.03,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609964104,2.1877,152.09,152.03,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609964804,52.58418916,152.11,152.05,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609964805,48.78,152.11,152.05,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609965502,136.79068206,152.12,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609965699,4.7247,152.14,152.09,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609965898,6.5721,152.11,152.09,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609967307,6.5721,152.11,152.09,10.37688916]
["bitfinex-derivatives","SOLF0:USTF0",1751609967507,6.5717,152.12,152.09,10.37688916]
["bitfinex-derivatives","SOLF0:USTF0",1751609967707,2.3671,152.14,152.09,10.37688916]
["bitfinex-derivatives","SOLF0:USTF0",1751609968111,6.5722,152.11,152.08,10.37728916]
["bitfinex-derivatives","SOLF0:USTF0",1751609968404,2.3671,152.14,152.08,10.37728916]
["bitfinex-derivatives","SOLF0:USTF0",1751609968606,6.5725,152.1,152.08,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609970411,2.3671,152.14,152.08,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609971104,6.5728,152.1,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609971609,6.5728,152.1,152.07,10.37778916]
["bitfinex-derivatives","SOLF0:USTF0",1751609972108,2.3671,152.14,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609972504,48.78,152.16,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609974407,6.5715,152.13,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609974607,48.78,152.16,152.04,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1751609974813,5.36418567,152.15,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609975012,6.5711,152.14,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609975515,2.3303,152.17,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609975709,6.5711,152.13,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609976212,6.5709,152.14,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609976414,2.3303,152.17,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609977108,6.13448916,152.17,152.02,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1751609977313,3.80418916,152.15,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609977614,6.5726,152.1,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609978715,6.5729,152.09,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609979216,6.5733,152.08,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609979716,6.5731,152.09,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609981318,48.78,152.15,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609981517,5.36758105,152.14,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609981919,6.5717,152.12,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609982120,48.78,152.15,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609982315,5.36385663,152.14,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609982818,48.78,152.15,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609983018,6.572,152.11,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609983622,60.75566363,152.19,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609983820,5.36557184,152.18,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609984021,5.36557184,152.17,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609984323,6.5715,152.13,152.1,10.37638916]
["bitfinex-derivatives","SOLF0:USTF0",1751609984714,6.5708,152.14,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609986122,6.5704,152.15,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609986317,48.78,152.19,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609986623,5.37560289,152.18,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609987021,5.37560289,152.18,152.12,10.37548916]
["bitfinex-derivatives","SOLF0:USTF0",1751609987824,6.5709,152.14,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609989231,6.5711,152.13,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609989429,48.78,152.19,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609989629,5.37550081,152.18,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609990729,6.5709,152.14,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609992136,6.5704,152.15,152.12,10.37568916]
["bitfinex-derivatives","SOLF0:USTF0",1751609992325,48.78,152.19,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609992530,5.39155889,152.18,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609993436,6.5709,152.14,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609993632,48.78,152.19,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609993838,6.5701,152.16,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609996241,6.568,152.21,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609996934,6.5681,152.2,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609997536,6.5678,152.21,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609997735,2.3514,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609998036,7.74215793,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751609999538,6.5681,152.2,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610000335,2.3514,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610000635,7.73829246,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610001043,6.5681,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751610001340,6.5681,152.2,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610002135,6.5681,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751610002335,13.1294,152.28,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610002541,5.4070903,152.27,152.21,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610002837,6.5676,152.22,152.21,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610005041,3.80418916,152.25,152.18,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751610005341,3.80418916,152.23,152.15,5.99188916]
["bitfinex-derivatives","SOLF0:USTF0",1751610005649,3.80418916,152.19,152.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610005946,3.80418916,152.2,152.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610006450,6.5701,152.16,152.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610007840,6.5701,152.16,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610009446,6.5694,152.17,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610009644,3.80418916,152.22,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610010048,5.3606983,152.23,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610010349,5.3606983,152.23,152.15,10.37418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610010942,5.3606983,152.23,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610010943,6.5692,152.18,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610011139,3.80418916,152.22,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610011551,3.80418916,152.22,152.15,10.37438916]
["bitfinex-derivatives","SOLF0:USTF0",1751610011745,3.80418916,152.2,152.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610012544,6.57,152.16,152.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610013947,3.80418916,152.18,152.11,567.8]
["bitfinex-derivatives","SOLF0:USTF0",1751610014145,3.80418916,152.18,152.11,571.60418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610014346,6.5698,152.16,152.13,10.37508916]
["bitfinex-derivatives","SOLF0:USTF0",1751610015243,6.5704,152.15,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610015447,3.80418916,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610015646,9.15310677,152.2,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610016651,6.5705,152.15,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610016854,3.80418916,152.2,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610017050,6.5709,152.14,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610017353,3.80418916,152.18,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610018655,6.5711,152.13,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610019657,6.5708,152.14,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610020053,6.02978916,152.2,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610020257,6.02978916,152.2,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751610020258,6.5701,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751610020854,6.5703,152.15,152.12,10.37548916]
["bitfinex-derivatives","SOLF0:USTF0",1751610021351,6.02978916,152.2,152.12,10.37548916]
["bitfinex-derivatives","SOLF0:USTF0",1751610021352,6.5708,152.14,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610023757,6.5703,152.15,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610023958,2.2256,152.2,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610024158,11.3718005,152.2,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610024358,6.57,152.16,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610025155,6.5696,152.17,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610025452,6.5696,152.17,152.14,10.37458916]
["bitfinex-derivatives","SOLF0:USTF0",1751610026058,6.5691,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751610026448,48.28,152.21,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751610026650,6.5692,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751610027052,6.5692,152.18,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610027661,6.5692,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751610027959,3.80418916,152.23,152.16,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610028160,5.34956892,152.22,152.16,10.37368916]
["bitfinex-derivatives","SOLF0:USTF0",1751610028358,6.5688,152.19,152.16,10.37368916]
["bitfinex-derivatives","SOLF0:USTF0",1751610029055,6.5682,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751610029260,6.5682,152.2,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610029457,4.4429,152.24,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610029657,5.35088275,152.23,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610029859,6.5679,152.21,152.18,10.37308916]
["bitfinex-derivatives","SOLF0:USTF0",1751610030556,6.5679,152.21,152.16,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751610030557,6.5681,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751610030757,6.5681,152.2,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610031662,6.5681,152.2,152.16,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751610031962,6.5681,152.2,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610032257,6.5685,152.19,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610032561,54.24297447,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610032759,5.364592,152.24,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610032955,6.5682,152.2,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610033259,52.02418916,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610033460,6.5679,152.21,152.18,10.37308916]
["bitfinex-derivatives","SOLF0:USTF0",1751610033755,52.02418916,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610033959,5.36528416,152.24,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610034157,6.568,152.21,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610034460,52.02418916,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610034658,5.36463466,152.24,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610034962,5.36463466,152.23,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610035160,5.36463466,152.22,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610035363,58.04716363,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610035563,5.32177925,152.24,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610035763,5.32177925,152.23,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610036057,48.22,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610036257,5.3223567,152.24,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610036466,5.3223567,152.23,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610036664,6.5684,152.2,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610037362,48.22,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610037363,6.5678,152.21,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610037563,52.02418916,152.25,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610037759,5.32215919,152.24,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610037957,5.32215919,152.23,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610038157,5.32215919,152.22,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610038464,6.5683,152.2,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610040669,6.5685,152.19,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610041162,3.80418916,152.23,152.16,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751610041467,3.80418916,152.23,152.15,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751610041468,3.80418916,152.21,152.15,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751610041765,6.5701,152.16,152.13,10.37498916]
["bitfinex-derivatives","SOLF0:USTF0",1751610042463,3.80418916,152.21,152.13,10.37498916]
["bitfinex-derivatives","SOLF0:USTF0",1751610042664,5.32656358,152.2,152.13,10.37498916]
["bitfinex-derivatives","SOLF0:USTF0",1751610042865,5.32656358,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610043165,6.5703,152.15,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610043366,3.80418916,152.21,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610043564,6.5713,152.13,152.11,615.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610043967,6.5713,152.13,152.11,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610044364,6.5715,152.12,152.11,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610044567,3.80418916,152.16,152.11,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610045069,6.5713,152.13,152.11,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610045471,3.80418916,152.18,152.11,52.00418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610045766,6.571,152.14,152.11,52.00418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610046972,6.5704,152.15,152.11,52.00418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610047161,58.02716363,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610047366,5.30265185,152.19,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610047567,2.2992,152.22,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610047767,5.30381243,152.21,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610047965,2.2992,152.22,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610047966,5.30381243,152.2,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610048166,6.5692,152.18,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610048462,2.2992,152.22,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610048660,5.30496611,152.21,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610048864,5.30496611,152.2,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610049072,8.17777447,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610049272,5.30664566,152.25,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610049466,5.30664566,152.24,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610049770,5.30664566,152.23,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610050068,2.1548,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610050371,5.31646554,152.25,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610050672,5.31646554,152.24,152.2,3.39138935]
["bitfinex-derivatives","SOLF0:USTF0",1751610050869,5.31646554,152.23,152.21,3.39138935]
["bitfinex-derivatives","SOLF0:USTF0",1751610051074,2.1548,152.26,152.22,3.39138935]
["bitfinex-derivatives","SOLF0:USTF0",1751610051374,6.5663,152.24,152.23,3.39138935]
["bitfinex-derivatives","SOLF0:USTF0",1751610051571,11.8830839,152.24,152.23,3.39138935]
["bitfinex-derivatives","SOLF0:USTF0",1751610052573,5.3167839,152.24,152.23,3.39138935]
["bitfinex-derivatives","SOLF0:USTF0",1751610052871,6.02297447,152.29,152.23,7.19431811]
["bitfinex-derivatives","SOLF0:USTF0",1751610053067,6.5659,152.25,152.24,3.39012895]
["bitfinex-derivatives","SOLF0:USTF0",1751610053475,11.88166447,152.25,152.24,3.39012895]
["bitfinex-derivatives","SOLF0:USTF0",1751610057277,6.5659,152.25,152.24,3.39012895]
["bitfinex-derivatives","SOLF0:USTF0",1751610058877,6.5663,152.24,152.23,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610059078,6.5663,152.24,152.23,7.18210232]
["bitfinex-derivatives","SOLF0:USTF0",1751610059372,6.5663,152.24,152.23,3.37791316]
["bitfinex-derivatives","SOLF0:USTF0",1751610059773,59.35488212,152.3,152.23,3.37791316]
["bitfinex-derivatives","SOLF0:USTF0",1751610059774,13.03816363,152.3,152.23,3.37791316]
["bitfinex-derivatives","SOLF0:USTF0",1751610059979,5.33764412,152.29,152.24,3.37791316]
["bitfinex-derivatives","SOLF0:USTF0",1751610060168,5.33764412,152.28,152.25,3.37791316]
["bitfinex-derivatives","SOLF0:USTF0",1751610060367,5.33764412,152.27,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610060576,5.33764412,152.27,152.18,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751610060577,3.80418916,152.24,152.15,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610060770,3.80418916,152.22,152.15,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610060972,6.5692,152.18,152.15,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610061168,3.80418916,152.24,152.16,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610061370,9.15040353,152.24,152.16,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610061572,6.5683,152.2,152.16,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610061973,6.5671,152.23,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610062169,51.88418916,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610062386,5.34636161,152.25,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610062588,6.5675,152.22,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610062783,51.88418916,152.26,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610063076,5.3468837,152.25,152.19,10.37258916]
["bitfinex-derivatives","SOLF0:USTF0",1751610063270,5.3468837,152.25,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610063773,6.5675,152.22,152.19,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610063979,60.99266363,152.3,152.21,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610064179,60.99266363,152.3,152.21,10.37148916]
["bitfinex-derivatives","SOLF0:USTF0",1751610064180,5.34823714,152.29,152.21,10.37148916]
["bitfinex-derivatives","SOLF0:USTF0",1751610064381,6.5664,152.24,152.21,10.37148916]
["bitfinex-derivatives","SOLF0:USTF0",1751610065581,6.5664,152.24,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610066582,50.3,152.3,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610066782,5.32434465,152.29,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610067484,5.32434465,152.29,152.23,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610067783,6.02297447,152.34,152.27,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610067983,5.32517061,152.33,152.29,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610068179,48.08,152.35,152.29,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610068180,6.5634,152.31,152.29,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610068684,6.563,152.32,152.29,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610069586,6.5634,152.31,152.29,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610069883,48.08,152.35,152.29,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610070182,48.08,152.35,152.28,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610070379,3.80418916,152.32,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610070587,5.34974292,152.34,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610070588,6.565,152.28,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610070781,3.80418916,152.31,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610071184,6.5658,152.26,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610071487,2.2536,152.33,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610071686,2.2536,152.33,152.27,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610071985,6.5643,152.29,152.27,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610072387,2.2536,152.33,152.27,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610072886,6.5646,152.28,152.27,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610073891,6.5654,152.27,152.26,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610074483,6.5655,152.26,152.25,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610075289,3.80418916,152.27,152.2,51.88418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610075784,50.2599,152.3,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610075993,9.13768302,152.29,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610076491,3.80418916,152.29,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610077494,6.5663,152.25,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610078190,50.2599,152.3,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610078388,54.06408916,152.3,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610078890,54.06408916,152.3,152.21,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751610079089,54.06408916,152.3,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610079788,6.5661,152.25,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610080493,6.5661,152.25,152.22,10.37128916]
["bitfinex-derivatives","SOLF0:USTF0",1751610080996,6.5657,152.26,152.22,10.37128916]
["bitfinex-derivatives","SOLF0:USTF0",1751610081587,6.5657,152.26,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610081793,6.5652,152.27,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610082594,6.5652,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751610082894,6.5652,152.27,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610084093,6.5655,152.26,152.24,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610085985,6.5655,152.26,152.23,10.37078916]
["bitfinex-derivatives","SOLF0:USTF0",1751610089596,6.5655,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751610091495,6.5654,152.27,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751610091699,54.06408916,152.3,152.23,10.37078916]
["bitfinex-derivatives","SOLF0:USTF0",1751610091991,6.5663,152.25,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610092192,3.80418916,152.28,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610092498,50.2599,152.3,152.17,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751610092499,6.5671,152.23,152.17,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751610092800,6.5671,152.23,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610092997,3.80418916,152.26,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610093196,6.5675,152.22,152.18,10.37278916]
["bitfinex-derivatives","SOLF0:USTF0",1751610094894,6.5677,152.21,152.18,10.37278916]
["bitfinex-derivatives","SOLF0:USTF0",1751610095094,3.80418916,152.24,152.16,51.74418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610095295,3.80418916,152.22,152.16,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751610095603,5.31437599,152.23,152.16,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751610095604,6.5694,152.17,152.16,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751610095901,3.80418916,152.2,152.12,54.00388916]
["bitfinex-derivatives","SOLF0:USTF0",1751610096101,6.5694,152.17,152.12,54.00388916]
["bitfinex-derivatives","SOLF0:USTF0",1751610096497,6.5694,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751610097500,3.80418916,152.2,152.12,60.57538916]
["bitfinex-derivatives","SOLF0:USTF0",1751610098001,6.57,152.16,152.12,60.57538916]
["bitfinex-derivatives","SOLF0:USTF0",1751610099700,6.57,152.16,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751610101702,6.5703,152.15,152.12,60.57528916]
["bitfinex-derivatives","SOLF0:USTF0",1751610101911,3.80418916,152.2,152.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751610102104,3.80418916,152.2,152.12,51.74418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610102300,6.5703,152.15,152.12,54.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751610102504,6.5703,152.15,152.12,51.74418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610102903,3.80418916,152.2,152.12,51.74418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610103410,6.5701,152.16,152.12,58.31548916]
["bitfinex-derivatives","SOLF0:USTF0",1751610103800,3.80418916,152.2,152.12,51.74418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610104103,6.5705,152.15,152.12,51.74418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610104606,6.5705,152.15,152.12,58.31568916]
["bitfinex-derivatives","SOLF0:USTF0",1751610104804,3.80418916,152.18,152.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751610105205,3.80418916,152.18,152.12,54.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751610105509,6.5705,152.15,152.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751610105802,3.80418916,152.18,152.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751610106108,6.5713,152.13,152.09,8.33338916]
["bitfinex-derivatives","SOLF0:USTF0",1751610106507,6.5713,152.13,152.09,14.90588916]
["bitfinex-derivatives","SOLF0:USTF0",1751610106704,6.5713,152.13,152.09,8.33338916]
["bitfinex-derivatives","SOLF0:USTF0",1751610107002,3.80418916,152.16,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751610107209,3.80418916,152.18,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610107810,3.80418916,152.18,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751610108812,6.5707,152.14,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751610109407,6.5707,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751610109802,6.5707,152.14,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751610110009,6.5713,152.13,152.1,10.37638916]
["bitfinex-derivatives","SOLF0:USTF0",1751610110305,6.5713,152.13,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610110504,6.5713,152.13,152.1,10.37638916]
["bitfinex-derivatives","SOLF0:USTF0",1751610110709,6.5713,152.13,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610111016,6.5713,152.13,152.09,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751610111215,47.96,152.2,152.09,8.33338916]
["bitfinex-derivatives","SOLF0:USTF0",1751610111216,6.5717,152.12,152.09,8.33338916]
["bitfinex-derivatives","SOLF0:USTF0",1751610111721,6.5717,152.12,152.09,14.90598916]
["bitfinex-derivatives","SOLF0:USTF0",1751610112017,6.5721,152.11,152.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751610112521,3.80418916,152.18,152.09,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610112721,51.76418916,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610113621,51.76418916,152.2,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610113823,3.80418916,152.18,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610114224,6.5707,152.14,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610115024,3.80418916,152.19,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610115923,6.5705,152.15,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610116118,3.80418916,152.19,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610116313,6.57,152.16,152.12,204.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751610116517,3.80418916,152.19,152.12,204.0712]
["bitfinex-derivatives","SOLF0:USTF0",1751610116724,3.80418916,152.19,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610117224,3.80418916,152.19,152.12,201.30418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610117824,6.5706,152.15,152.12,201.30418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610119426,6.5707,152.14,152.12,201.30418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610119821,6.5711,152.13,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610120223,47.96,152.2,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610120423,3.80418916,152.18,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610121223,6.5709,152.14,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610122323,3.80418916,152.18,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610122324,6.5711,152.13,152.12,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610122624,3.80418916,152.16,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610123024,3.80418916,152.16,152.09,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751610123629,6.5714,152.13,152.1,10.37658916]
["bitfinex-derivatives","SOLF0:USTF0",1751610124429,6.5715,152.12,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610124628,3.80418916,152.16,152.09,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751610125029,6.5718,152.12,152.09,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751610127335,6.572,152.11,152.09,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751610128735,6.572,152.11,152.09,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751610130239,6.572,152.11,152.09,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751610131541,3.80418916,152.16,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610131839,6.5715,152.13,152.1,10.37628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610132040,3.80418916,152.16,152.1,10.37628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610132438,6.5713,152.13,152.1,10.37628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610134336,6.5715,152.12,152.1,10.37628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610134640,6.07408916,152.17,152.1,10.37628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610135037,6.5714,152.13,152.1,10.37628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610136233,6.5716,152.12,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610136643,6.07408916,152.17,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610136842,6.07408916,152.17,152.09,199.439]
["bitfinex-derivatives","SOLF0:USTF0",1751610138549,3.80418916,152.15,152.09,199.439]
["bitfinex-derivatives","SOLF0:USTF0",1751610138743,6.5724,152.1,152.09,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751610139740,6.5724,152.1,152.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751610139940,6.5728,152.09,152.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751610140242,3.80418916,152.15,152.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751610140543,6.5726,152.1,152.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751610142344,3.80418916,152.13,152.06,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751610142542,3.80418916,152.13,152.04,250.86858916]
["bitfinex-derivatives","SOLF0:USTF0",1751610142743,6.5731,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751610144046,6.5731,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610144251,6.5731,152.09,152.06,10.37818916]
["bitfinex-derivatives","SOLF0:USTF0",1751610144548,6.5731,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610144751,6.5731,152.09,152.06,10.37818916]
["bitfinex-derivatives","SOLF0:USTF0",1751610145949,6.5733,152.08,152.06,10.37818916]
["bitfinex-derivatives","SOLF0:USTF0",1751610146749,3.80418916,152.13,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751610146949,3.80418916,152.13,152.04,250.80858916]
["bitfinex-derivatives","SOLF0:USTF0",1751610147252,6.573,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610148244,6.5726,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751610148554,51.46418916,152.15,152.08,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610148949,6.5716,152.12,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751610150051,6.5716,152.12,152.08,10.37728916]
["bitfinex-derivatives","SOLF0:USTF0",1751610150253,6.572,152.11,152.08,10.37728916]
["bitfinex-derivatives","SOLF0:USTF0",1751610151556,6.5717,152.12,152.08,10.37728916]
["bitfinex-derivatives","SOLF0:USTF0",1751610152151,47.66,152.15,152.08,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610152351,6.02052007,152.19,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610152654,6.5692,152.18,152.14,10.37448916]
["bitfinex-derivatives","SOLF0:USTF0",1751610153150,6.5688,152.19,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751610154151,6.5682,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751610154454,135.11650577,152.21,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751610154751,6.5678,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751610154946,6.5678,152.21,152.18,10.37278916]
["bitfinex-derivatives","SOLF0:USTF0",1751610156350,6.5681,152.2,152.18,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610157551,6.5685,152.19,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610157751,6.02052007,152.24,152.16,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751610158055,3.80418916,152.22,152.16,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751610158557,6.5688,152.19,152.16,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751610158953,3.80418916,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610159256,6.5699,152.16,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610159657,3.80418916,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610160854,6.5702,152.15,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610161353,6.5707,152.14,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610161563,6.5707,152.14,152.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610161753,3.80418916,152.18,152.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610162259,6.5711,152.13,152.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610162954,6.5709,152.14,152.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610163158,3.80418916,152.18,152.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610163352,3.80418916,152.16,152.1,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610163557,3.80418916,152.14,152.08,51.44418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610163955,6.5728,152.09,152.08,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610164261,6.5728,152.09,152.06,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751610164460,6.5733,152.08,152.06,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751610167759,6.5737,152.07,152.06,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751610167966,3.80418916,152.12,152.06,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751610168357,3.80418916,152.12,152.06,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751610169574,6.5731,152.09,152.06,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751610170866,6.5727,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751610171069,3.80418916,152.14,152.07,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610171266,2.3468,152.15,152.09,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610171567,6.5714,152.13,152.09,10.37658916]
["bitfinex-derivatives","SOLF0:USTF0",1751610171768,51.44418916,152.17,152.09,10.37658916]
["bitfinex-derivatives","SOLF0:USTF0",1751610172457,6.5713,152.13,152.09,10.37658916]
["bitfinex-derivatives","SOLF0:USTF0",1751610172662,6.5713,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751610173568,6.5715,152.12,152.09,10.37688916]
["bitfinex-derivatives","SOLF0:USTF0",1751610173766,6.5715,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751610174969,6.5715,152.12,152.08,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610175167,6.5715,152.12,152.08,203.253]
["bitfinex-derivatives","SOLF0:USTF0",1751610175561,6.5715,152.12,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751610176268,6.5715,152.12,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751610176566,6.5715,152.12,152.07,51.30418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610177269,6.5715,152.12,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751610178369,6.5715,152.12,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751610178562,6.5715,152.12,152.09,10.37698916]
["bitfinex-derivatives","SOLF0:USTF0",1751610180568,6.5711,152.14,152.09,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610180767,6.5711,152.14,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610181168,6.5711,152.14,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751610183270,2.2882,152.19,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610183470,47.5,152.21,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610183875,6.5697,152.17,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751610184167,47.5,152.21,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751610184373,6.5698,152.16,152.13,10.37508916]
["bitfinex-derivatives","SOLF0:USTF0",1751610185975,3.80418916,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610186572,6.5701,152.16,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610186770,3.80418916,152.2,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610186771,6.0272866,152.23,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610186971,3.80418916,152.21,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610188472,6.5701,152.16,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610188672,6.5701,152.16,152.13,10.37518916]
["bitfinex-derivatives","SOLF0:USTF0",1751610188867,6.5701,152.16,152.13,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610189880,3.80418916,152.21,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610190077,2.2846,152.22,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610190482,6.5689,152.18,152.15,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610192176,6.5686,152.19,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610193580,6.5689,152.18,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610196986,6.5687,152.19,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610197684,6.5689,152.18,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610203191,51.28418916,152.24,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610203192,47.48,152.24,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610203489,573.8272866,152.27,152.17,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610203490,3.80418916,152.27,152.2,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610204386,6.5676,152.21,152.18,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751610204693,3.80418916,152.25,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610204894,6.568,152.21,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610205089,3.80418916,152.25,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610205602,6.5679,152.21,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610205901,6.5679,152.21,152.18,12.64808916]
["bitfinex-derivatives","SOLF0:USTF0",1751610206205,6.5679,152.21,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610208105,6.5682,152.2,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610208300,51.686,152.28,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610208497,51.686,152.28,152.18,12.64808916]
["bitfinex-derivatives","SOLF0:USTF0",1751610208498,3.80418916,152.25,152.18,12.64808916]
["bitfinex-derivatives","SOLF0:USTF0",1751610209305,6.5677,152.21,152.18,12.64808916]
["bitfinex-derivatives","SOLF0:USTF0",1751610211302,3.80418916,152.25,152.18,12.64808916]
["bitfinex-derivatives","SOLF0:USTF0",1751610211602,3.80418916,152.25,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610212502,6.568,152.21,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610214103,6.5681,152.2,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610215501,57.71298984,152.28,152.18,6.07918916]
["bitfinex-derivatives","SOLF0:USTF0",1751610215709,51.686,152.28,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610216206,6.5663,152.25,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610216408,51.686,152.28,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610216611,6.5666,152.24,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610217510,6.5668,152.23,152.22,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610218411,3.80418916,152.23,152.16,51.10418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610218706,3.80418916,152.23,152.16,57.67378916]
["bitfinex-derivatives","SOLF0:USTF0",1751610218901,6.5683,152.2,152.16,57.67378916]
["bitfinex-derivatives","SOLF0:USTF0",1751610220411,6.5683,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751610220603,6.5686,152.19,152.16,246.90418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610221208,6.5686,152.19,152.16,253.47378916]
["bitfinex-derivatives","SOLF0:USTF0",1751610221408,6.5686,152.19,152.16,57.67378916]
["bitfinex-derivatives","SOLF0:USTF0",1751610221609,3.80418916,152.23,152.16,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610223112,3.80418916,152.23,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610223409,3.80418916,152.21,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610223714,6.5694,152.17,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610224616,6.5691,152.18,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610224815,2.2265,152.22,152.16,53.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751610225514,6.5684,152.2,152.16,53.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751610225708,2.2265,152.22,152.16,53.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751610225909,2.2265,152.22,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610227513,6.5693,152.18,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610227913,2.2265,152.22,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610228408,3.80418916,152.21,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610228807,6.03068916,152.22,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610229511,6.5687,152.19,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610229716,6.03068916,152.22,152.16,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610230213,3.80418916,152.2,152.13,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751610230714,3.80418916,152.18,152.12,51.10418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610230915,3.80418916,152.16,152.08,618.60418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610231111,6.5718,152.12,152.08,625.17718916]
["bitfinex-derivatives","SOLF0:USTF0",1751610231311,3.80418916,152.16,152.08,625.17718916]
["bitfinex-derivatives","SOLF0:USTF0",1751610231711,3.80418916,152.16,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751610232417,3.80418916,152.16,152.08,618.60418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610232418,3.80418916,152.16,152.08,625.17728916]
["bitfinex-derivatives","SOLF0:USTF0",1751610233314,6.572,152.11,152.08,625.17728916]
["bitfinex-derivatives","SOLF0:USTF0",1751610233817,6.572,152.11,152.08,820.77728916]
["bitfinex-derivatives","SOLF0:USTF0",1751610234618,6.572,152.11,152.08,816.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751610234813,3.80418916,152.14,152.07,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751610235018,60.4379,152.18,152.05,249.07198916]
["bitfinex-derivatives","SOLF0:USTF0",1751610235019,3.80418916,152.12,152.05,249.07198916]
["bitfinex-derivatives","SOLF0:USTF0",1751610235219,3.80418916,152.12,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751610235220,6.5726,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751610235511,3.80418916,152.12,152.05,53.47198916]
["bitfinex-derivatives","SOLF0:USTF0",1751610235713,3.80418916,152.12,152.05,255.64628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610235919,3.80418916,152.12,152.05,60.04628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610236121,3.80418916,152.12,152.05,255.62628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610238620,6.5731,152.09,152.05,255.62628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610240320,6.5731,152.09,152.05,255.60628916]
["bitfinex-derivatives","SOLF0:USTF0",1751610241322,6.5731,152.09,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751610241722,6.5726,152.1,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751610242221,6.5729,152.09,152.05,255.58638916]
["bitfinex-derivatives","SOLF0:USTF0",1751610242913,3.80418916,152.13,152.05,53.47198916]
["bitfinex-derivatives","SOLF0:USTF0",1751610243219,3.80418916,152.11,152.05,248.99198916]
["bitfinex-derivatives","SOLF0:USTF0",1751610243618,2.3369,152.15,152.09,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610243823,51.12418916,152.17,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610244020,6.5712,152.13,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610244222,47.32,152.17,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610244427,6.5705,152.15,152.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751610244722,136.30858746,152.19,152.12,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610244928,136.30858746,152.19,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610245826,6.5696,152.17,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610246022,136.30858746,152.19,152.14,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610246224,136.30858746,152.19,152.12,199.32418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610246427,140.11277662,152.19,152.12,199.32418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610247224,136.30858746,152.19,152.12,199.32418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610247421,3.80418916,152.17,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610248324,6.5719,152.12,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610248529,3.80418916,152.17,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610248728,136.30858746,152.19,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610248933,6.5713,152.13,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610249833,6.5709,152.14,152.1,53.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751610250031,3.80418916,152.17,152.1,53.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751610250932,6.5711,152.14,152.1,53.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751610251234,3.80418916,152.17,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610251427,6.5713,152.13,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610252633,6.5708,152.14,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610253027,6.5708,152.14,152.1,53.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751610255838,6.5708,152.14,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751610256039,6.5708,152.14,152.11,10.37608916]
["bitfinex-derivatives","SOLF0:USTF0",1751610256940,6.5711,152.13,152.11,10.37608916]
["bitfinex-derivatives","SOLF0:USTF0",1751610258939,6.5708,152.14,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610259337,6.5708,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751610260639,6.5711,152.13,152.11,10.37588916]
["bitfinex-derivatives","SOLF0:USTF0",1751610261753,6.5711,152.13,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610262344,6.5715,152.12,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610262538,6.5715,152.12,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610263043,6.572,152.11,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610263543,6.5717,152.12,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610263745,3.80418916,152.17,152.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610263945,3.80418916,152.15,152.09,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751610264145,6.5724,152.11,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610265546,6.5724,152.1,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610265944,3.80418916,152.15,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610266841,6.5722,152.11,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610272957,47.06,152.16,152.09,5.97758916]
["bitfinex-derivatives","SOLF0:USTF0",1751610273352,6.5715,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751610273852,6.571,152.14,152.11,10.37578916]
["bitfinex-derivatives","SOLF0:USTF0",1751610274650,6.5712,152.13,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610274847,9.8415728,152.19,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610275050,3.80418916,152.17,152.11,3.80418916]
["bitfinex-derivatives","SOLF0:USTF0",1751610275250,3.80418916,152.17,152.1,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1751610275251,6.5715,152.12,152.1,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1751610275453,3.80418916,152.15,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610277258,6.5717,152.12,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610278356,6.5717,152.12,152.09,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751610279860,6.5717,152.12,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610280361,6.5721,152.11,152.09,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751610280957,6.5721,152.11,152.09,12.55018916]
["bitfinex-derivatives","SOLF0:USTF0",1751610281964,6.5724,152.1,152.09,5.97758916]
["bitfinex-derivatives","SOLF0:USTF0",1751610287968,6.5722,152.11,152.09,5.97758916]
["bitfinex-derivatives","SOLF0:USTF0",1751610289470,6.5724,152.1,152.09,5.97758916]
["bitfinex-derivatives","SOLF0:USTF0",1751610290166,6.5722,152.11,152.09,5.97758916]
["bitfinex-derivatives","SOLF0:USTF0",1751610291170,6.5724,152.1,152.07,10.37768916]
["bitfinex-derivatives","SOLF0:USTF0",1751610291874,6.14753799,152.15,152.08,3.80323799]
["bitfinex-derivatives","SOLF0:USTF0",1751610292370,6.14753799,152.15,152.08,10.37623799]
["bitfinex-derivatives","SOLF0:USTF0",1751610293174,6.572,152.11,152.08,10.37623799]
["bitfinex-derivatives","SOLF0:USTF0",1751610294673,6.572,152.11,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751610294974,6.5717,152.12,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751610295373,6.5713,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751610295672,6.5713,152.13,152.1,10.37553799]
["bitfinex-derivatives","SOLF0:USTF0",1751610296375,6.5717,152.12,152.1,3.80323799]
["bitfinex-derivatives","SOLF0:USTF0",1751610296568,6.5717,152.12,152.09,10.37411468]
["bitfinex-derivatives","SOLF0:USTF0",1751610298175,6.572,152.11,152.09,10.37411468]
["bitfinex-derivatives","SOLF0:USTF0",1751610299575,6.572,152.11,152.09,3.80151468]
["bitfinex-derivatives","SOLF0:USTF0",1751610299776,3.80151468,152.15,152.07,3.80151468]
["bitfinex-derivatives","SOLF0:USTF0",1751610300076,9.83889832,152.15,152.07,10.37521468]
["bitfinex-derivatives","SOLF0:USTF0",1751610300573,6.5726,152.1,152.07,10.37521468]
["bitfinex-derivatives","SOLF0:USTF0",1751610302273,6.03738364,152.15,152.08,3.80225039]
["bitfinex-derivatives","SOLF0:USTF0",1751610302572,9.83963403,152.16,152.08,3.80225039]
["bitfinex-derivatives","SOLF0:USTF0",1751610302875,9.83963403,152.16,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610302876,3.80282738,152.12,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610303376,6.5735,152.08,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610303578,3.80282738,152.12,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610304578,6.5735,152.08,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610305175,6.5737,152.07,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610305376,3.80282738,152.12,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610306281,6.5735,152.08,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610306683,3.80282738,152.12,152.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751610306882,3.80282738,152.08,152.0,8.12703912]
["bitfinex-derivatives","SOLF0:USTF0",1751610307083,3.80282738,152.06,151.98,54.88703912]
["bitfinex-derivatives","SOLF0:USTF0",1751610307279,3.80282738,152.06,151.98,50.56282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610307578,6.5753,152.04,152.0,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610307978,3.80282738,152.07,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610307979,6.5747,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610308380,6.574,152.07,152.02,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610308580,6.07372738,152.11,152.02,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610308881,3.80282738,152.09,152.02,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610310476,6.5748,152.05,152.02,10.37862738]
["bitfinex-derivatives","SOLF0:USTF0",1751610311187,6.5748,152.05,152.02,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610311385,3.80282738,152.05,151.99,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610311584,3.80282738,152.05,151.98,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751610311984,3.80282738,152.05,151.98,53.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751610312884,3.80282738,152.03,151.98,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751610314278,3.80282738,152.03,151.95,8.30092738]
["bitfinex-derivatives","SOLF0:USTF0",1751610315482,3.80282738,151.99,151.94,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751610315683,3.80282738,151.99,151.9,10.38372738]
["bitfinex-derivatives","SOLF0:USTF0",1751610315886,3.80282738,151.97,151.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751610316087,3.80282738,151.93,151.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751610316387,6.5815,151.89,151.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751610316581,3.80282738,151.91,151.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751610317375,6.581,151.9,151.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751610317980,6.5815,151.89,151.88,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751610318187,3.80282738,151.89,151.78,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751610318486,3.80282738,151.86,151.79,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610318875,6.5835,151.85,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751610319278,6.5843,151.83,151.78,50.56282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610319480,3.80282738,151.86,151.78,50.56282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610319876,6.5834,151.85,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751610320283,6.5834,151.85,151.78,50.56282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610320490,6.5834,151.85,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751610320787,46.78,151.87,151.78,50.56282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610320986,141.47525065,151.97,151.82,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610321290,6.5811,151.9,151.84,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610321789,6.5811,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751610321990,6.5806,151.91,151.84,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610322291,46.8,151.96,151.88,10.38472738]
["bitfinex-derivatives","SOLF0:USTF0",1751610322490,6.58,151.93,151.88,10.38472738]
["bitfinex-derivatives","SOLF0:USTF0",1751610322691,3.80282738,151.94,151.88,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610322892,3.80282738,151.94,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751610323190,6.5806,151.92,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751610323395,3.80282738,151.92,151.86,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610324294,3.80282738,151.9,151.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751610324792,6.5822,151.88,151.83,53.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751610324984,3.80282738,151.9,151.83,53.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751610325391,6.5822,151.88,151.83,53.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751610326388,6.5816,151.89,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751610326693,46.8,151.91,151.86,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610326895,3.80282738,151.94,151.88,3.80282738]
["bitfinex-derivatives","SOLF0:USTF0",1751610327393,6.58,151.93,151.88,10.38442738]
["bitfinex-derivatives","SOLF0:USTF0",1751610327592,3.80282738,151.94,151.84,8.45592738]
["bitfinex-derivatives","SOLF0:USTF0",1751610327793,5.71980133,151.94,151.85,5.71980133]
["bitfinex-derivatives","SOLF0:USTF0",1751610328192,6.5809,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751610329592,6.5811,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751610330399,6.5815,151.89,151.85,12.30290133]
["bitfinex-derivatives","SOLF0:USTF0",1751610330597,5.71980133,151.9,151.84,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751610330992,6.5824,151.87,151.84,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751610331597,5.71980133,151.9,151.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751610332497,6.5827,151.87,151.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751610332795,5.71980133,151.9,151.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751610333492,2.2408,151.93,151.83,53.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751610333804,5.71980133,151.92,151.83,52.51980133]
["bitfinex-derivatives","SOLF0:USTF0",1751610334095,5.71980133,151.91,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751610334497,5.71980133,151.91,151.83,52.51980133]
["bitfinex-derivatives","SOLF0:USTF0",1751610335196,6.5825,151.87,151.83,59.10360133]
["bitfinex-derivatives","SOLF0:USTF0",1751610335395,5.71980133,151.91,151.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751610335599,5.71980133,151.89,151.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751610335897,5.71980133,151.89,151.82,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751610338296,6.5824,151.87,151.82,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751610338595,5.71980133,151.89,151.82,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751610338797,6.5828,151.86,151.82,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751610338995,5.71980133,151.89,151.82,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751610339196,5.71980133,151.87,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610340996,6.5841,151.84,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610341996,6.5833,151.85,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610342593,6.5833,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751610343398,6.5837,151.84,151.81,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751610344092,6.5837,151.84,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751610345291,6.5843,151.83,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610345688,6.5843,151.83,151.81,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1751610345894,6.5838,151.84,151.81,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1751610348196,6.5833,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751610348393,3.81608416,151.87,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610348599,3.81608416,151.87,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610348794,3.81608416,151.88,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610349198,6.5833,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610350498,6.5836,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610351595,6.5834,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610351799,3.81608416,151.88,151.81,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751610352299,6.5834,151.85,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610352500,6.5834,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610352904,3.81608416,151.88,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610353395,6.5834,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610354494,6.5837,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751610355898,6.5837,151.84,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610356108,6.5841,151.83,151.81,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751610356403,3.81608416,151.88,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610356603,3.81608416,151.86,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610356805,6.5845,151.82,151.81,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751610359896,6.5845,151.83,151.79,48.9259]
["bitfinex-derivatives","SOLF0:USTF0",1751610360104,3.81608416,151.86,151.79,48.9259]
["bitfinex-derivatives","SOLF0:USTF0",1751610360305,3.81608416,151.88,151.8,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610360508,6.5839,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751610360703,3.81608416,151.88,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751610361100,6.5839,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751610361306,6.5839,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751610361503,6.5834,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751610362006,2.2408,151.93,151.84,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610362207,133.49175745,151.95,151.87,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610362403,3.81608416,151.94,151.87,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610362611,3.81608416,151.92,151.85,53.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751610362811,3.81608416,151.9,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610363007,6.5827,151.87,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610363909,6.5821,151.88,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610364113,3.81608416,151.9,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610364813,5.95477914,151.93,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610365015,3.81608416,151.91,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610365408,6.5815,151.89,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751610365608,6.5815,151.89,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610365804,3.81608416,151.94,151.86,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610366011,6.5803,151.92,151.88,10.39798416]
["bitfinex-derivatives","SOLF0:USTF0",1751610366714,6.5803,151.92,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751610367120,6.58,151.93,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751610367316,137.30784161,151.95,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751610367921,133.49175745,151.95,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751610368212,133.49175745,151.95,151.9,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610368526,133.49175745,151.95,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751610368819,6.58,151.93,151.88,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610369222,3.81608416,151.94,151.86,55.03708416]
["bitfinex-derivatives","SOLF0:USTF0",1751610370120,6.5811,151.9,151.86,55.03708416]
["bitfinex-derivatives","SOLF0:USTF0",1751610370822,6.5816,151.89,151.86,53.1626]
["bitfinex-derivatives","SOLF0:USTF0",1751610373725,6.5805,151.92,151.87,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610373925,3.81608416,151.94,151.87,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610374423,6.5805,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751610375021,6.5807,151.91,151.87,10.39828416]
["bitfinex-derivatives","SOLF0:USTF0",1751610375421,3.81608416,151.94,151.87,10.39828416]
["bitfinex-derivatives","SOLF0:USTF0",1751610375824,6.5811,151.9,151.87,10.39828416]
["bitfinex-derivatives","SOLF0:USTF0",1751610376024,6.5811,151.9,151.86,53.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751610376531,6.5811,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751610377930,3.81608416,151.93,151.86,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610378323,3.81608416,151.91,151.86,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610378527,6.5817,151.89,151.86,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610378928,6.5813,151.9,151.86,53.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751610380133,6.5816,151.89,151.86,53.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751610380831,3.81608416,151.92,151.86,53.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751610383531,6.5815,151.89,151.86,53.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751610387541,3.81608416,151.9,151.85,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751610387740,3.81608416,151.88,151.83,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1751610387941,3.81608416,151.88,151.82,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751610387942,3.81608416,151.88,151.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610388241,6.5831,151.86,151.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610388544,6.5832,151.85,151.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610388738,3.81608416,151.88,151.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610389145,6.5841,151.83,151.82,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610389642,6.5841,151.83,151.8,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1751610390139,3.81608416,151.82,151.76,6.14069256]
["bitfinex-derivatives","SOLF0:USTF0",1751610390544,6.5852,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751610390938,3.81608416,151.82,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751610391142,6.585,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751610391343,3.81608416,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751610391746,10.40078416,151.82,151.75,819.25677672]
["bitfinex-derivatives","SOLF0:USTF0",1751610392041,10.40078416,151.82,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751610392246,10.40078416,151.82,151.75,819.25677672]
["bitfinex-derivatives","SOLF0:USTF0",1751610392545,6.5851,151.81,151.76,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751610392851,3.81608416,151.82,151.76,200.627]
["bitfinex-derivatives","SOLF0:USTF0",1751610393043,6.5854,151.8,151.76,200.627]
["bitfinex-derivatives","SOLF0:USTF0",1751610393347,3.81608416,151.8,151.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751610393643,3.81608416,151.8,151.74,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751610393950,3.81608416,151.8,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751610394339,6.586,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751610395046,6.5863,151.78,151.74,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1751610395246,3.81608416,151.8,151.74,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751610395440,3.81608416,151.8,151.72,48.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751610395642,3.81608416,151.76,151.72,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751610396138,3.81608416,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751610396343,3.81608416,151.76,151.74,6.66948118]
["bitfinex-derivatives","SOLF0:USTF0",1751610396544,3.81608416,151.78,151.75,6.66948118]
["bitfinex-derivatives","SOLF0:USTF0",1751610396745,3.81608416,151.78,151.76,6.66948118]
["bitfinex-derivatives","SOLF0:USTF0",1751610397044,3.81608416,151.78,151.77,6.66948118]
["bitfinex-derivatives","SOLF0:USTF0",1751610397244,10.40228416,151.78,151.77,6.66948118]
["bitfinex-derivatives","SOLF0:USTF0",1751610398947,3.81608416,151.78,151.77,6.66948118]
["bitfinex-derivatives","SOLF0:USTF0",1751610399644,10.40228416,151.78,151.77,6.66948118]
["bitfinex-derivatives","SOLF0:USTF0",1751610400246,6.5876,151.75,151.69,8.44488416]
["bitfinex-derivatives","SOLF0:USTF0",1751610400445,3.81608416,151.76,151.69,8.44488416]
["bitfinex-derivatives","SOLF0:USTF0",1751610401143,10.40348416,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751610401752,6.5877,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751610401948,6.5877,151.75,151.69,8.44488416]
["bitfinex-derivatives","SOLF0:USTF0",1751610401949,3.81608416,151.76,151.69,8.44488416]
["bitfinex-derivatives","SOLF0:USTF0",1751610402249,6.5873,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751610402450,3.81608416,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751610402852,46.6,151.81,151.73,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610403045,46.6,151.81,151.75,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610403242,6.5854,151.8,151.69,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751610403444,46.6,151.81,151.75,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610403843,53.1853,151.81,151.75,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610404050,46.6,151.81,151.75,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610404858,6.5856,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751610405154,46.6,151.81,151.73,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751610405352,6.5865,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751610405557,46.6,151.81,151.74,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610405956,6.5868,151.77,151.74,10.40388416]
["bitfinex-derivatives","SOLF0:USTF0",1751610406353,3.81608416,151.78,151.73,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751610406547,3.81608416,151.78,151.71,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610406953,6.588,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751610407260,3.81608416,151.76,151.69,51.1488]
["bitfinex-derivatives","SOLF0:USTF0",1751610407457,3.81608416,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751610408556,6.5876,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751610409059,6.5881,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751610409360,3.81608416,151.77,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751610409757,6.5878,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751610410558,46.6,151.81,151.71,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610410559,3.81608416,151.79,151.71,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610410956,3.81608416,151.79,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751610411156,46.6,151.81,151.71,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610411361,46.6,151.81,151.75,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610411657,46.6,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751610411860,46.6,151.81,151.75,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610412257,6.5856,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751610413154,46.52,151.86,151.79,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610413564,3.81608416,151.89,151.81,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610413763,3.81608416,151.89,151.82,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751610413961,3.81608416,151.89,151.83,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610414154,6.5827,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751610414359,569.08,151.98,151.85,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610414565,3.81608416,151.94,151.87,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610415359,51.1849,151.96,151.89,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610415360,55.00098416,151.96,151.89,3.81608416]
["bitfinex-derivatives","SOLF0:USTF0",1751610415761,56.90275089,151.96,151.87,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610415961,6.5807,151.91,151.87,12.29995089]
["bitfinex-derivatives","SOLF0:USTF0",1751610416562,56.90275089,151.96,151.87,12.29995089]
["bitfinex-derivatives","SOLF0:USTF0",1751610416563,6.5804,151.92,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751610416866,56.90275089,151.96,151.87,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610417166,56.90275089,151.96,151.87,12.30005089]
["bitfinex-derivatives","SOLF0:USTF0",1751610417464,56.90275089,151.96,151.87,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610417865,56.90275089,151.96,151.87,12.30015089]
["bitfinex-derivatives","SOLF0:USTF0",1751610417866,6.5811,151.9,151.87,12.30015089]
["bitfinex-derivatives","SOLF0:USTF0",1751610418468,6.5807,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751610418765,6.5807,151.91,151.87,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610418965,6.5807,151.91,151.87,12.29995089]
["bitfinex-derivatives","SOLF0:USTF0",1751610419367,56.90275089,151.96,151.87,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610419868,6.581,151.91,151.87,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610420274,56.90275089,151.96,151.87,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610421069,24.9086263,152.01,151.89,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610421070,6.03747541,152.01,151.89,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610421271,2.32,152.03,151.95,5.71785089]
["bitfinex-derivatives","SOLF0:USTF0",1751610421576,6.5792,151.95,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751610421876,6.5792,151.95,151.9,50.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751610421877,5.71785089,151.96,151.9,50.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751610422064,5.71785089,151.96,151.9,48.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751610422867,6.5806,151.91,151.9,48.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751610423071,5.71785089,151.94,151.87,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1751610423270,5.71785089,151.92,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610423475,5.71785089,151.9,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610424474,6.5822,151.88,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610424779,5.71785089,151.9,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610425586,6.5823,151.88,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610425879,5.71785089,151.9,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610426077,6.5828,151.86,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610426274,5.71785089,151.9,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610426579,6.5822,151.88,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610426880,5.71785089,151.9,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610427277,128.7088,151.95,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610427483,5.71785089,151.91,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610427780,5.71785089,151.92,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610427980,6.5813,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751610428877,6.5813,151.9,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751610429774,6.5818,151.89,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610430577,6.5812,151.9,151.85,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751610431584,6.5812,151.9,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751610431785,5.71785089,151.9,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610432285,4.7088,151.95,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610432586,5.71785089,151.92,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610432884,6.5824,151.87,151.84,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751610433286,6.5824,151.87,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610433785,6.5828,151.86,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610433987,5.71785089,151.92,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610434183,5.71785089,151.9,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610435684,6.5832,151.85,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610436280,6.5829,151.86,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610436485,5.71785089,151.92,151.84,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751610436989,5.71785089,151.92,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751610437591,6.5821,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751610437784,6.5821,151.88,151.85,10.39642693]
["bitfinex-derivatives","SOLF0:USTF0",1751610440896,6.5821,151.88,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751610441097,2.32,151.95,151.87,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610441396,50.23332693,152.0,151.92,10.39332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610441598,6.5791,151.95,151.92,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610442095,6.5791,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751610442402,6.5798,151.93,151.88,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751610442592,3.81332693,151.96,151.9,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610442794,3.81332693,151.96,151.88,52.54112693]
["bitfinex-derivatives","SOLF0:USTF0",1751610442996,6.5809,151.91,151.88,52.54112693]
["bitfinex-derivatives","SOLF0:USTF0",1751610443295,3.81332693,151.96,151.88,59.12272693]
["bitfinex-derivatives","SOLF0:USTF0",1751610443494,3.81332693,151.95,151.88,52.54112693]
["bitfinex-derivatives","SOLF0:USTF0",1751610443692,3.81332693,151.95,151.88,50.23332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610444099,6.5814,151.9,151.88,50.23332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610444597,3.81332693,151.93,151.88,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751610445502,6.5815,151.89,151.88,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751610447602,6.5822,151.88,151.86,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610449101,6.08822693,151.94,151.86,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610449403,50.21332693,151.95,151.88,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610450293,6.581,151.91,151.88,10.39522693]
["bitfinex-derivatives","SOLF0:USTF0",1751610450698,50.21332693,151.95,151.88,10.39522693]
["bitfinex-derivatives","SOLF0:USTF0",1751610451305,6.5811,151.9,151.88,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610452609,46.4,151.95,151.88,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610453609,46.4,151.95,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751610453610,6.5804,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751610454408,6.5804,151.92,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751610454605,6.5804,151.92,151.88,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610455805,6.5799,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751610456107,2.3852,151.97,151.9,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610456308,6.5791,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751610457606,46.4,151.99,151.92,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610457807,3.81332693,152.0,151.92,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610458416,3.81332693,152.0,151.94,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610458600,2.3456,152.01,151.94,50.15332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610458807,3.81332693,152.02,151.94,50.15332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610459109,3.81332693,152.02,151.96,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610459616,6.577,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751610459801,48.6532,152.03,151.96,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610460206,3.81332693,152.02,151.94,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610460411,3.81332693,152.02,151.95,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610460814,3.81332693,152.02,151.95,10.39192693]
["bitfinex-derivatives","SOLF0:USTF0",1751610461404,3.81332693,152.02,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751610462516,6.5774,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751610463010,46.34,152.03,151.97,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610463220,141.60196576,152.04,151.97,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610463418,137.78863883,152.04,151.99,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610463617,6.5761,152.02,151.99,10.39012693]
["bitfinex-derivatives","SOLF0:USTF0",1751610463916,137.78863883,152.04,152.01,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610464117,137.78863883,152.04,151.99,50.15332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610464414,46.34,152.07,151.99,50.15332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610465008,6.576,152.02,151.99,56.73022693]
["bitfinex-derivatives","SOLF0:USTF0",1751610465405,50.15332693,152.07,151.99,50.15332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610465908,3.81332693,152.06,151.99,50.15332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610466109,3.81332693,152.06,151.99,56.73022693]
["bitfinex-derivatives","SOLF0:USTF0",1751610467015,6.5758,152.02,151.99,56.73022693]
["bitfinex-derivatives","SOLF0:USTF0",1751610467615,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610470319,3.81332693,152.07,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610470521,3.81332693,152.05,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610470819,6.5765,152.01,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610471514,6.576,152.02,151.99,52.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751610471719,3.81332693,152.06,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610471914,3.81332693,152.06,151.99,52.917]
["bitfinex-derivatives","SOLF0:USTF0",1751610472619,6.5763,152.01,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610475713,2.3241,152.1,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610475921,3.81332693,152.06,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610476824,6.5757,152.03,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610477125,3.81332693,152.06,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610477325,6.5754,152.04,152.0,10.38982693]
["bitfinex-derivatives","SOLF0:USTF0",1751610477925,6.5754,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610478926,6.5754,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610479114,6.5754,152.04,152.0,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610479425,6.5754,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751610480517,6.5755,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751610480827,3.81332693,152.08,152.0,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610481321,3.81332693,152.08,152.0,10.38962693]
["bitfinex-derivatives","SOLF0:USTF0",1751610482023,6.5757,152.03,152.0,10.38962693]
["bitfinex-derivatives","SOLF0:USTF0",1751610482331,3.81332693,152.08,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751610482625,6.5752,152.04,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751610483328,6.5752,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610483529,3.81332693,152.08,152.0,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610483928,6.5746,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751610484232,3.81332693,152.08,152.0,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610484531,3.81332693,152.06,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610485029,3.81332693,152.06,151.99,52.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751610485427,3.81332693,152.06,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610485634,6.5764,152.01,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610486231,6.5764,152.01,151.99,52.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751610486533,6.5764,152.01,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610487234,3.81332693,152.04,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610487934,6.5765,152.01,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610490033,6.5765,152.01,151.99,52.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751610490332,3.81332693,152.04,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610491132,6.5756,152.03,151.99,52.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751610491533,6.5756,152.03,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610492530,6.5761,152.02,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610492728,3.81332693,152.06,151.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610493228,2.2744,152.07,151.99,52.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751610493433,3.81332693,152.05,151.99,52.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751610494540,6.5759,152.02,151.99,52.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751610497545,6.5756,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610497843,6.08772693,152.07,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610498046,6.5757,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610499648,3.81332693,152.09,152.01,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610500152,3.81332693,152.09,152.01,10.38942693]
["bitfinex-derivatives","SOLF0:USTF0",1751610500447,6.5752,152.04,152.01,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610500947,6.5746,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751610501444,6.5752,152.04,152.01,10.38952693]
["bitfinex-derivatives","SOLF0:USTF0",1751610502241,6.5752,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610503146,6.5739,152.07,152.01,10.38952693]
["bitfinex-derivatives","SOLF0:USTF0",1751610503448,3.81332693,152.03,151.97,57.06002379]
["bitfinex-derivatives","SOLF0:USTF0",1751610503649,3.81332693,152.03,151.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610503856,3.81332693,152.03,151.97,52.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751610504147,3.81332693,152.03,151.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610504750,54.51381963,152.06,151.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610504751,3.81332693,152.01,151.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610504948,3.81332693,151.99,151.93,56.95362379]
["bitfinex-derivatives","SOLF0:USTF0",1751610505449,3.81332693,152.03,151.96,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610505751,6.5762,152.02,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751610507149,6.5764,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751610507450,6.5764,152.01,151.97,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751610509445,6.5764,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751610510450,6.576,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610510652,46.24,152.06,151.98,56.19015072]
["bitfinex-derivatives","SOLF0:USTF0",1751610511550,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610512756,6.5759,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751610514251,6.5763,152.01,151.98,56.63062693]
["bitfinex-derivatives","SOLF0:USTF0",1751610517955,6.5761,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751610519661,46.24,152.06,152.0,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610519849,8.4183576,152.09,152.02,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610520156,2.3693,152.09,152.02,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610520557,6.5744,152.06,152.02,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610520857,6.5744,152.06,152.01,6.14913401]
["bitfinex-derivatives","SOLF0:USTF0",1751610521151,6.5744,152.06,152.03,10.38852693]
["bitfinex-derivatives","SOLF0:USTF0",1751610521858,2.3693,152.09,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751610522357,6.5741,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751610525161,46.18,152.1,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751610525560,134.83002138,152.11,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751610525759,6.573,152.09,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751610526963,6.5734,152.08,152.05,10.38772693]
["bitfinex-derivatives","SOLF0:USTF0",1751610528563,6.573,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610528762,134.83002138,152.11,152.07,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610530162,6.573,152.09,152.07,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610530757,134.83002138,152.11,152.05,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610531358,6.5735,152.08,152.05,10.38762693]
["bitfinex-derivatives","SOLF0:USTF0",1751610534060,6.5735,152.08,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610536269,134.83002138,152.11,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610536270,6.573,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610536462,134.83002138,152.11,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751610537067,134.83002138,152.11,152.05,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610538361,6.5734,152.08,152.05,10.38772693]
["bitfinex-derivatives","SOLF0:USTF0",1751610539370,134.83002138,152.11,152.05,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610540273,3.81332693,152.1,152.04,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751610540569,6.5735,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751610541171,3.81332693,152.1,152.04,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751610541471,6.5739,152.07,152.04,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751610542569,6.5739,152.07,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751610542770,6.5734,152.08,152.05,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610543174,6.5734,152.08,152.05,10.38752693]
["bitfinex-derivatives","SOLF0:USTF0",1751610543362,3.81332693,152.12,152.04,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751610543565,3.81332693,152.08,152.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751610544466,6.5748,152.05,152.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751610545767,6.575,152.04,152.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751610546172,3.81332693,152.08,152.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751610546468,6.5748,152.05,152.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751610547572,3.81332693,152.08,152.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751610548769,46.08,152.09,151.99,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610548970,3.81332693,152.06,151.99,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610549166,3.81332693,152.06,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751610549864,3.81332693,152.07,151.99,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610550269,46.08,152.09,151.98,48.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751610550270,3.81332693,152.03,151.98,48.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751610550473,3.81332693,152.03,151.95,10.61231104]
["bitfinex-derivatives","SOLF0:USTF0",1751610550474,3.81332693,152.01,151.95,52.11022693]
["bitfinex-derivatives","SOLF0:USTF0",1751610550677,46.08,152.04,151.95,52.11022693]
["bitfinex-derivatives","SOLF0:USTF0",1751610550870,6.5769,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751610551069,3.81332693,152.01,151.95,52.11022693]
["bitfinex-derivatives","SOLF0:USTF0",1751610551779,6.5775,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751610553577,3.81332693,152.01,151.95,52.11022693]
["bitfinex-derivatives","SOLF0:USTF0",1751610553880,3.81332693,152.01,151.95,49.89332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610554373,6.5777,151.98,151.95,56.47212693]
["bitfinex-derivatives","SOLF0:USTF0",1751610557278,6.5777,151.98,151.95,49.89332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610557472,3.81332693,152.01,151.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610557677,3.81332693,151.99,151.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610558181,6.5784,151.96,151.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610558388,3.81332693,151.99,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751610558583,3.81332693,151.99,151.91,54.61212693]
["bitfinex-derivatives","SOLF0:USTF0",1751610559085,6.5782,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751610559885,6.5785,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751610560785,6.5783,151.97,151.91,54.61212693]
["bitfinex-derivatives","SOLF0:USTF0",1751610560982,3.81332693,152.0,151.91,54.61212693]
["bitfinex-derivatives","SOLF0:USTF0",1751610561178,46.08,152.04,151.91,54.61212693]
["bitfinex-derivatives","SOLF0:USTF0",1751610561387,6.578,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751610568898,3.81332693,152.0,151.93,10.39282693]
["bitfinex-derivatives","SOLF0:USTF0",1751610569487,6.5786,151.96,151.93,10.39282693]
["bitfinex-derivatives","SOLF0:USTF0",1751610570294,6.5786,151.96,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751610571186,3.81332693,152.02,151.93,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610571590,3.81332693,152.02,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751610571992,3.81332693,152.02,151.93,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610572394,6.578,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751610572596,6.578,151.97,151.93,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610573194,6.578,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751610574593,6.578,151.97,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751610578401,6.5775,151.99,151.95,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610578998,6.5775,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751610579399,6.5777,151.98,151.95,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610579796,6.5777,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751610581404,6.5777,151.98,151.95,10.39192693]
["bitfinex-derivatives","SOLF0:USTF0",1751610582108,6.5781,151.97,151.95,10.39192693]
["bitfinex-derivatives","SOLF0:USTF0",1751610582302,3.81332693,152.0,151.91,243.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751610582503,3.81332693,152.0,151.92,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610582807,6.5787,151.96,151.92,3.81332693]
["bitfinex-derivatives","SOLF0:USTF0",1751610583506,6.5787,151.96,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751610584098,6.5782,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751610584304,3.81332693,152.02,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751610584505,3.80826655,152.05,151.97,3.80826655]
["bitfinex-derivatives","SOLF0:USTF0",1751610584708,137.11975028,152.06,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610584906,131.03678641,152.06,152.0,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610585303,131.03678641,152.06,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751610585501,52.09146387,152.08,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751610585804,6.5752,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751610586310,49.84686387,152.08,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610586607,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610587305,6.5748,152.05,152.02,10.38266387]
["bitfinex-derivatives","SOLF0:USTF0",1751610587508,6.10136387,152.1,152.02,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610587801,3.80686387,152.1,152.02,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610588001,48.4235,152.12,152.04,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610588210,52.23036387,152.12,152.04,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610588812,52.23036387,152.12,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751610589913,6.5731,152.09,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751610591612,6.5724,152.1,152.06,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610592212,6.5721,152.11,152.06,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610592609,6.05596387,152.14,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751610592809,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751610593211,6.05596387,152.14,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751610593413,3.80686387,152.1,152.03,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610593817,3.80686387,152.08,152.01,49.84686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610594112,3.80686387,152.06,152.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751610594313,6.5757,152.03,152.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751610594518,3.80686387,152.06,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610594915,3.80686387,152.06,151.99,10.38386387]
["bitfinex-derivatives","SOLF0:USTF0",1751610595506,6.5757,152.03,151.99,10.38386387]
["bitfinex-derivatives","SOLF0:USTF0",1751610595713,3.80686387,152.06,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610596514,2.3416,152.1,152.01,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610596720,3.80686387,152.08,152.01,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610597021,6.5748,152.05,152.01,10.38286387]
["bitfinex-derivatives","SOLF0:USTF0",1751610598917,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610599118,6.5743,152.06,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610599823,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610601020,6.5748,152.05,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610601021,3.80686387,152.06,151.98,52.18826387]
["bitfinex-derivatives","SOLF0:USTF0",1751610601616,3.80686387,152.06,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751610602217,6.5759,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751610602424,3.80686387,152.04,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610602826,3.80686387,152.04,151.98,54.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751610603325,6.5761,152.02,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610603520,6.5761,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751610604219,3.80686387,152.04,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610604424,6.5763,152.01,151.98,54.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751610604824,6.576,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610605426,6.5763,152.01,151.98,54.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751610605829,3.80686387,152.04,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610606525,6.5762,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610607930,3.80686387,152.04,151.98,54.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751610608527,6.5763,152.01,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610609334,6.5759,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610609528,3.80686387,152.06,151.98,54.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751610610034,2.222,152.07,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610610333,6.02886387,152.07,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610610724,6.5753,152.04,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610611221,6.02886387,152.07,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751610611427,6.02886387,152.07,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610611940,6.02886387,152.07,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751610613328,6.02886387,152.07,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751610613525,6.02886387,152.07,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610613835,6.02886387,152.07,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610613836,3.80686387,152.05,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610614233,6.5765,152.01,151.98,54.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751610615228,6.5768,152.0,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610616425,3.80686387,152.05,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610617137,3.80686387,152.05,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751610617138,6.5761,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751610618338,3.80686387,152.05,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610618339,6.5764,152.01,151.98,54.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751610618739,6.5764,152.01,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610618938,6.5761,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751610619138,6.5761,152.02,151.98,48.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751610619436,6.5761,152.02,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610622539,6.5763,152.01,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610623039,3.80686387,152.05,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610623439,6.5762,152.02,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751610624040,6.5762,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610624241,6.5756,152.03,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610624736,6.5756,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751610626343,6.5756,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751610626738,6.5756,152.03,151.99,3.80686387]
["bitfinex-derivatives","SOLF0:USTF0",1751610627243,6.5756,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751610627646,6.5756,152.03,151.99,3.80638414]
["bitfinex-derivatives","SOLF0:USTF0",1751610627850,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610628145,6.5759,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610628846,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610629049,6.5756,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751610630248,6.5759,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751610637351,6.5756,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751610637553,6.5756,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751610639846,6.03748742,152.05,151.98,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751610640049,55.78387156,152.06,151.98,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751610640557,49.74638414,152.06,151.98,8.49240206]
["bitfinex-derivatives","SOLF0:USTF0",1751610640854,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610641757,6.576,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751610642055,55.78387156,152.06,151.98,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751610642757,55.78387156,152.06,151.98,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751610643154,6.5765,152.01,151.98,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751610644657,6.5765,152.01,151.98,12.74576067]
["bitfinex-derivatives","SOLF0:USTF0",1751610646860,6.5765,152.01,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610647161,6.5761,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751610647764,6.5761,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610647962,6.5756,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610648261,51.97748742,152.06,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751610649263,45.94,152.06,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610649460,6.575,152.04,151.99,3.80655749]
["bitfinex-derivatives","SOLF0:USTF0",1751610649659,6.575,152.04,151.99,14.60255955]
["bitfinex-derivatives","SOLF0:USTF0",1751610650159,6.575,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751610650559,6.5755,152.03,152.0,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610651460,6.5755,152.03,152.0,10.38251441]
["bitfinex-derivatives","SOLF0:USTF0",1751610653664,6.5755,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610653869,6.5752,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610654565,9.84330183,152.08,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610655167,6.5753,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610655668,9.84330183,152.08,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610656169,6.5752,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610656362,9.84330183,152.08,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610657368,6.5754,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610657769,9.84330183,152.08,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610658569,6.5756,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610659374,6.5752,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751610659767,9.84330183,152.08,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610659967,6.5749,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751610660366,6.03748742,152.12,152.03,9.93681647]
["bitfinex-derivatives","SOLF0:USTF0",1751610660566,6.5712,152.13,152.04,8.47410206]
["bitfinex-derivatives","SOLF0:USTF0",1751610660767,134.15164904,152.16,152.12,10.37731441]
["bitfinex-derivatives","SOLF0:USTF0",1751610660964,6.5705,152.15,152.12,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610661468,6.5705,152.15,152.12,10.37721441]
["bitfinex-derivatives","SOLF0:USTF0",1751610661666,134.15164904,152.16,152.11,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751610661863,3.80581441,152.13,152.06,10.37951441]
["bitfinex-derivatives","SOLF0:USTF0",1751610662070,3.80581441,152.13,152.06,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610662464,3.80581441,152.13,152.06,10.37971441]
["bitfinex-derivatives","SOLF0:USTF0",1751610663566,3.80581441,152.11,152.05,50.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751610663767,3.80581441,152.11,152.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751610663969,6.5732,152.09,152.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751610664163,6.5732,152.09,152.05,52.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751610664473,50.3966,152.15,152.06,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610664474,3.80581441,152.14,152.06,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610665168,54.20241441,152.15,152.08,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610665965,6.572,152.11,152.08,10.37871441]
["bitfinex-derivatives","SOLF0:USTF0",1751610666470,6.5728,152.1,152.06,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610666674,3.80581441,152.13,152.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751610666969,6.5735,152.08,152.05,52.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751610667171,3.80581441,152.11,152.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751610667364,3.80581441,152.13,152.06,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610667768,6.5726,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751610668473,51.90171441,152.15,152.08,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610668776,134.15164904,152.16,152.12,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610668974,134.15164904,152.16,152.08,195.74581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610668975,12.04510183,152.2,152.14,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610669272,9.84330183,152.22,152.14,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610669468,3.80581441,152.22,152.14,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610669968,6.5692,152.18,152.14,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610670571,6.08141441,152.23,152.11,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751610670779,6.08141441,152.23,152.15,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610670969,6.03748742,152.25,152.19,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610671168,6.03748742,152.27,152.16,8.12861441]
["bitfinex-derivatives","SOLF0:USTF0",1751610671372,129.15750417,152.28,152.21,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610671572,129.15750417,152.28,152.17,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751610671874,3.80581441,152.26,152.19,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610672078,6.5673,152.22,152.19,10.37401441]
["bitfinex-derivatives","SOLF0:USTF0",1751610673174,125.35168976,152.28,152.17,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751610673175,125.35168976,152.28,152.21,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610673377,125.35168976,152.28,152.23,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610673672,6.5652,152.27,152.23,10.37211441]
["bitfinex-derivatives","SOLF0:USTF0",1751610674382,6.5655,152.26,152.23,10.37211441]
["bitfinex-derivatives","SOLF0:USTF0",1751610674676,6.03748742,152.39,152.25,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610674880,3.80581441,152.39,152.32,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610675178,3.80581441,152.37,152.26,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751610675381,3.80581441,152.37,152.29,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610675571,3.80581441,152.37,152.29,49.54581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610675770,6.5629,152.32,152.3,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610675970,3.80581441,152.37,152.3,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610676179,3.80581441,152.37,152.3,10.36951441]
["bitfinex-derivatives","SOLF0:USTF0",1751610676375,6.562,152.35,152.3,10.36951441]
["bitfinex-derivatives","SOLF0:USTF0",1751610676674,3.80581441,152.37,152.3,56.10951441]
["bitfinex-derivatives","SOLF0:USTF0",1751610676881,3.80581441,152.37,152.3,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610677267,3.80581441,152.37,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751610677476,2.3592,152.4,152.32,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610677678,6.5602,152.39,152.34,3.80581441]
["bitfinex-derivatives","SOLF0:USTF0",1751610677879,2.3592,152.4,152.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610678380,0.865,152.46,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751610678680,0.865,152.46,152.37,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610678879,6.5589,152.42,152.37,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610679085,6.5589,152.42,152.37,12.24349506]
["bitfinex-derivatives","SOLF0:USTF0",1751610679779,5.68289506,152.43,152.35,47.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751610680175,6.5602,152.39,152.35,47.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751610680481,5.68289506,152.39,152.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610680982,5.68289506,152.39,152.32,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610681276,5.68289506,152.39,152.31,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610682178,6.5621,152.34,152.31,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610682775,0.865,152.46,152.32,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610682981,6.54789506,152.46,152.37,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610683278,6.54789506,152.46,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751610683682,6.54789506,152.46,152.37,51.40289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610683882,6.54789506,152.46,152.37,57.96349506]
["bitfinex-derivatives","SOLF0:USTF0",1751610684672,315.86,152.54,152.37,57.96349506]
["bitfinex-derivatives","SOLF0:USTF0",1751610684673,124.0,152.54,152.43,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610684877,5.68289506,152.52,152.43,51.38289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610685171,5.68289506,152.48,152.41,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751610685777,6.5578,152.44,152.41,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751610686782,6.5574,152.45,152.41,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751610687282,5.68289506,152.5,152.41,51.38289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610687681,2.1819,152.54,152.42,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1751610687877,5.68289506,152.56,152.47,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610688078,6.5548,152.51,152.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751610688380,5.68289506,152.56,152.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751610688775,5.68289506,152.54,152.42,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1751610688981,6.5555,152.5,152.44,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610689173,6.5555,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751610689573,21.12214626,152.69,152.48,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610689778,8.01139506,152.66,152.56,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610690079,6.5509,152.6,152.55,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751610690281,2.3285,152.66,152.58,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610690484,5.68289506,152.67,152.58,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610690684,5.68289506,152.67,152.58,12.23459506]
["bitfinex-derivatives","SOLF0:USTF0",1751610690985,5.68289506,152.67,152.58,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610691182,2.1695,152.68,152.58,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610691384,21.11154626,152.81,152.66,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610691385,5.68289506,152.75,152.66,5.68289506]
["bitfinex-derivatives","SOLF0:USTF0",1751610691681,6.5474,152.69,152.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610692077,5.68289506,152.71,152.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610692584,6.5477,152.68,152.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610692779,5.68289506,152.69,152.6,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751610692985,5.68289506,152.67,152.6,612.46]
["bitfinex-derivatives","SOLF0:USTF0",1751610693481,45.68,152.71,152.6,612.46]
["bitfinex-derivatives","SOLF0:USTF0",1751610693482,5.68289506,152.65,152.6,612.46]
["bitfinex-derivatives","SOLF0:USTF0",1751610694077,5.68289506,152.65,152.6,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751610694485,5.68289506,152.63,152.57,47.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751610694688,5.68289506,152.63,152.57,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610694988,6.5514,152.59,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610695579,6.5517,152.58,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610695780,5.68289506,152.62,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610696083,5.68289506,152.6,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610696282,6.552,152.58,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610696684,5.68289506,152.6,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610697290,6.5514,152.59,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610697477,5.68289506,152.6,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610697882,9.65063358,152.62,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610699286,45.66,152.66,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610699287,9.65063358,152.64,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610700185,6.5512,152.6,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610700780,9.65063358,152.64,152.56,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1751610700986,45.66,152.66,152.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610700987,9.65063358,152.62,152.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610701187,9.65063358,152.6,152.52,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1751610701387,9.65063358,152.6,152.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610701582,6.5529,152.56,152.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610701979,6.5529,152.56,152.52,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1751610702182,6.5529,152.56,152.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610702588,6.5529,152.56,152.53,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751610702784,6.5529,152.56,152.52,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1751610702983,6.5529,152.56,152.53,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610703380,6.553,152.55,152.52,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1751610703589,9.65063358,152.58,152.52,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610703992,6.5527,152.56,152.52,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610704797,6.553,152.55,152.52,805.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610705300,6.5526,152.56,152.52,805.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610705701,9.65063358,152.58,152.52,805.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610706797,6.5534,152.55,152.52,805.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610707103,6.5534,152.55,152.53,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1751610707498,6.5534,152.55,152.52,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610707700,9.65063358,152.58,152.52,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610707901,9.65063358,152.58,152.53,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751610708502,9.65063358,152.58,152.52,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1751610709802,9.65063358,152.58,152.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610709997,6.5539,152.53,152.52,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751610711200,9.65063358,152.56,152.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751610711400,2.3281,152.6,152.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751610711401,9.65063358,152.54,152.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751610711601,2.2156,152.59,152.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751610711602,9.65063358,152.55,152.48,194.9092]
["bitfinex-derivatives","SOLF0:USTF0",1751610712408,6.5546,152.52,152.48,194.9092]
["bitfinex-derivatives","SOLF0:USTF0",1751610712610,9.65063358,152.55,152.48,194.9092]
["bitfinex-derivatives","SOLF0:USTF0",1751610713407,6.5546,152.52,152.48,194.9092]
["bitfinex-derivatives","SOLF0:USTF0",1751610714412,6.5546,152.52,152.48,201.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751610715705,6.5546,152.52,152.48,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751610716008,9.65063358,152.57,152.49,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610716508,2.3281,152.6,152.49,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610716705,2.3281,152.6,152.49,194.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751610716900,6.5537,152.54,152.49,201.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751610717209,6.5537,152.54,152.49,194.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751610717511,6.5537,152.54,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751610718304,9.65584223,152.59,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751610719905,5.67216914,152.57,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751610720108,5.67216914,152.57,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751610720405,5.67216914,152.57,152.49,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751610720611,6.5538,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751610721713,6.5539,152.53,152.49,247.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751610722307,6.5539,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751610723114,6.5539,152.53,152.5,199.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751610723416,6.5539,152.53,152.5,199.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751610723613,6.5536,152.54,152.5,199.1151]
["bitfinex-derivatives","SOLF0:USTF0",1751610723809,6.5536,152.54,152.5,199.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751610724117,6.5536,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751610726817,5.67190403,152.59,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751610728609,6.553,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751610729208,6.5527,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610729613,6.5527,152.56,152.51,5.67190403]
["bitfinex-derivatives","SOLF0:USTF0",1751610729815,5.67190403,152.59,152.51,5.67190403]
["bitfinex-derivatives","SOLF0:USTF0",1751610730015,57.94939145,152.61,152.51,5.67190403]
["bitfinex-derivatives","SOLF0:USTF0",1751610730209,6.03748742,152.6,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610730414,6.5525,152.57,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610730613,6.03748742,152.6,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610730821,6.5538,152.54,152.5,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751610731414,6.553,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751610731615,5.67158135,152.53,152.48,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751610731819,6.5551,152.51,152.47,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751610732013,6.5551,152.51,152.45,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610732213,6.5551,152.51,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610732413,6.5551,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751610732814,5.67609737,152.54,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610733013,45.98,152.56,152.47,5.67609737]
["bitfinex-derivatives","SOLF0:USTF0",1751610733218,45.98,152.56,152.49,5.67609737]
["bitfinex-derivatives","SOLF0:USTF0",1751610733414,45.98,152.56,152.49,12.23139737]
["bitfinex-derivatives","SOLF0:USTF0",1751610733814,45.98,152.56,152.48,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610734021,6.555,152.51,152.48,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610734220,11.71358479,152.55,152.46,194.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751610734625,11.71358479,152.55,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610734815,5.67609737,152.55,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610736527,5.67609737,152.55,152.46,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751610736825,6.5554,152.5,152.46,201.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751610737821,5.67609737,152.54,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610738422,6.03748742,152.55,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610738619,5.67609737,152.54,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610738829,6.555,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610739133,5.67609737,152.54,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610740426,6.5551,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610741125,6.5554,152.5,152.46,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751610741431,6.03748742,152.57,152.48,5.67609737]
["bitfinex-derivatives","SOLF0:USTF0",1751610741633,6.5527,152.56,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751610742223,6.5531,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751610744830,6.5528,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610745127,11.71358479,152.59,152.5,51.65609737]
["bitfinex-derivatives","SOLF0:USTF0",1751610745828,11.71358479,152.59,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751610746030,11.71358479,152.59,152.5,51.65609737]
["bitfinex-derivatives","SOLF0:USTF0",1751610746224,5.67609737,152.57,152.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610746627,6.03748742,152.58,152.5,51.65609737]
["bitfinex-derivatives","SOLF0:USTF0",1751610747327,6.03748742,152.59,152.5,51.65609737]
["bitfinex-derivatives","SOLF0:USTF0",1751610747628,6.5526,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751610749533,11.71358479,152.58,152.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610749930,6.5536,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751610750635,6.5536,152.54,152.5,52.535]
["bitfinex-derivatives","SOLF0:USTF0",1751610751630,11.71358479,152.58,152.5,52.535]
["bitfinex-derivatives","SOLF0:USTF0",1751610751828,5.67609737,152.56,152.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610752034,11.71358479,152.56,152.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610752432,6.5542,152.53,152.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610753430,5.67609737,152.54,152.49,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751610753634,5.67609737,152.52,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610754430,5.67609737,152.52,152.46,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1751610755734,6.5554,152.5,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751610757036,6.5554,152.5,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610757737,6.5554,152.5,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751610757936,6.5556,152.49,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610758335,6.5556,152.49,152.46,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751610758537,5.67609737,152.52,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610758733,5.67609737,152.53,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610758938,6.5552,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751610762336,6.5552,152.5,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751610762730,6.5552,152.5,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610762932,6.5552,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751610763135,6.5552,152.5,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610763641,6.5552,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751610763842,5.67609737,152.53,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751610764343,6.5554,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751610765244,6.5557,152.49,152.46,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751610766339,5.67609737,152.53,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610767339,6.555,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751610767540,5.67609737,152.53,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610767740,3.78349418,152.52,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610768153,6.5554,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751610771056,48.2656,152.55,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610771248,3.78349418,152.54,152.47,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610771556,6.5556,152.49,152.46,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751610771756,6.5556,152.49,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610772458,6.5556,152.49,152.46,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751610774864,3.78349418,152.5,152.46,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751610775159,3.78349418,152.5,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751610775359,6.5562,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751610776561,6.5562,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751610780463,6.5558,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751610781563,6.5553,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751610782262,6.5553,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751610783265,6.5553,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751610783565,6.555,152.51,152.45,195.48349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610784260,6.5544,152.52,152.47,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610784463,3.78349418,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751610784765,3.78349418,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751610784965,3.78349418,152.54,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751610785467,6.5548,152.51,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751610786368,6.5544,152.52,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751610786968,6.5539,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751610787170,45.98,152.55,152.48,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610787370,45.98,152.55,152.49,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751610787867,3.78349418,152.56,152.5,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610788168,6.5535,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751610788367,3.78349418,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751610788870,3.78349418,152.56,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751610789770,6.5532,152.55,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751610790068,48.319,152.59,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751610790266,52.10249418,152.59,152.49,48.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751610790461,52.10249418,152.59,152.52,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610790665,6.5529,152.56,152.52,10.33739418]
["bitfinex-derivatives","SOLF0:USTF0",1751610790868,52.10249418,152.59,152.52,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610791167,49.74349418,152.59,152.52,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610792172,49.74349418,152.59,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751610792471,45.96,152.59,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751610792668,49.74349418,152.59,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751610793670,49.74349418,152.59,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751610794166,6.5522,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751610794665,3.78349418,152.59,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751610794871,3.78349418,152.62,152.54,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610795366,6.5515,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751610795572,49.52349418,152.63,152.56,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610795771,49.52349418,152.63,152.55,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751610796572,49.52349418,152.63,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751610796869,49.52349418,152.63,152.54,49.52349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610797070,6.5518,152.58,152.54,56.07659418]
["bitfinex-derivatives","SOLF0:USTF0",1751610797273,3.78349418,152.61,152.54,49.52349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610797468,3.78349418,152.61,152.54,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610797677,45.74,152.63,152.54,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610797866,3.78349418,152.58,152.54,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610798071,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751610798272,3.78349418,152.58,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751610798971,2.2541,152.61,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610799279,6.5528,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610799678,6.5523,152.57,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751610800576,6.5523,152.57,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751610800779,6.5526,152.56,152.52,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610801277,6.5526,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751610803581,6.553,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751610804074,6.553,152.55,152.52,10.33759418]
["bitfinex-derivatives","SOLF0:USTF0",1751610804481,3.78349418,152.58,152.52,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610805286,6.5537,152.54,152.52,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610807884,6.5537,152.54,152.52,10.33779418]
["bitfinex-derivatives","SOLF0:USTF0",1751610808386,3.78349418,152.58,152.51,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751610808585,2.2541,152.61,152.5,49.52349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610808586,3.78349418,152.56,152.5,49.52349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610808886,3.78349418,152.56,152.5,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610809382,6.5543,152.52,152.5,10.33839418]
["bitfinex-derivatives","SOLF0:USTF0",1751610809690,6.5543,152.52,152.49,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610809888,6.5543,152.52,152.49,52.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751610812083,3.78349418,152.5,152.44,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751610812887,6.5563,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751610813389,3.78349418,152.52,152.45,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610814288,6.5554,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751610817393,6.5556,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751610817783,45.74,152.53,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751610818083,51.81709418,152.57,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751610818885,6.5537,152.54,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751610819190,6.5537,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751610819384,6.5532,152.55,152.49,49.52349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610819991,6.5535,152.54,152.49,49.52349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610820191,6.5535,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751610821087,51.81709418,152.57,152.5,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751610821593,48.0336,152.57,152.5,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751610821790,51.81709418,152.57,152.5,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751610822384,51.81709418,152.57,152.5,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751610823194,6.5541,152.53,152.5,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1751610824194,6.5536,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751610825594,6.5539,152.53,152.5,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1751610830896,6.5539,152.53,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751610831097,6.5536,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751610832193,6.07723007,152.58,152.51,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610832391,125.33124546,152.59,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610832392,129.11473964,152.59,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610833600,6.5523,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751610835200,6.5526,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751610835501,3.78349418,152.59,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610835801,6.5524,152.57,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610836300,6.5524,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751610837296,6.5524,152.57,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751610837497,55.58072425,152.61,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751610838001,6.5521,152.58,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751610838202,6.5521,152.58,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610838700,6.5522,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751610839399,6.5519,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751610839587,55.58072425,152.61,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610839793,49.50349418,152.61,152.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610840102,6.5516,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751610840297,2.1587,152.63,152.55,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610840502,6.55,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751610841599,6.5508,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751610843102,6.5508,152.61,152.57,10.33549418]
["bitfinex-derivatives","SOLF0:USTF0",1751610843298,6.5509,152.6,152.57,10.33549418]
["bitfinex-derivatives","SOLF0:USTF0",1751610843504,3.78349418,152.62,152.55,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610843707,3.78349418,152.62,152.55,10.33619418]
["bitfinex-derivatives","SOLF0:USTF0",1751610843899,6.5515,152.59,152.55,10.33619418]
["bitfinex-derivatives","SOLF0:USTF0",1751610844199,6.5515,152.59,152.55,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610844401,6.5515,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751610846707,3.78349418,152.6,152.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610846904,3.78349418,152.58,152.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751610847209,3.78349418,152.57,152.5,622.64229418]
["bitfinex-derivatives","SOLF0:USTF0",1751610848106,3.78349418,152.57,152.5,629.19719418]
["bitfinex-derivatives","SOLF0:USTF0",1751610848910,6.5538,152.54,152.5,629.19719418]
["bitfinex-derivatives","SOLF0:USTF0",1751610849210,3.78349418,152.57,152.5,622.64229418]
["bitfinex-derivatives","SOLF0:USTF0",1751610849808,6.5534,152.55,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751610851009,6.5534,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751610852011,6.5534,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751610853408,6.5534,152.55,152.51,10.33789418]
["bitfinex-derivatives","SOLF0:USTF0",1751610853711,6.5534,152.54,152.51,10.33789418]
["bitfinex-derivatives","SOLF0:USTF0",1751610854313,6.5532,152.55,152.51,10.33789418]
["bitfinex-derivatives","SOLF0:USTF0",1751610854510,6.5532,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751610856013,6.5532,152.55,152.52,198.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751610857011,6.5532,152.55,152.52,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751610858006,6.5532,152.55,152.52,198.034]
["bitfinex-derivatives","SOLF0:USTF0",1751610858612,6.5528,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751610858814,6.5528,152.56,152.53,10.33709418]
["bitfinex-derivatives","SOLF0:USTF0",1751610859014,6.5528,152.56,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610859410,6.5528,152.56,152.53,10.33709418]
["bitfinex-derivatives","SOLF0:USTF0",1751610860413,6.5524,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751610860614,6.07723007,152.6,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610860816,12.03262425,152.61,152.53,3.78349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610861119,2.1719,152.61,152.52,195.26349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610861311,3.78349418,152.6,152.52,195.26349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610861719,3.78349418,152.6,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751610862021,3.78349418,152.6,152.52,195.26349418]
["bitfinex-derivatives","SOLF0:USTF0",1751610862320,6.5529,152.56,152.52,201.81759418]
["bitfinex-derivatives","SOLF0:USTF0",1751610862720,3.78349418,152.6,152.52,201.81759418]
["bitfinex-derivatives","SOLF0:USTF0",1751610862917,6.553,152.56,152.52,201.81759418]
["bitfinex-derivatives","SOLF0:USTF0",1751610863320,3.78349418,152.6,152.52,201.81759418]
["bitfinex-derivatives","SOLF0:USTF0",1751610863920,6.5528,152.56,152.52,201.81759418]
["bitfinex-derivatives","SOLF0:USTF0",1751610864120,6.5528,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751610865124,6.07723007,152.64,152.54,3.77850555]
["bitfinex-derivatives","SOLF0:USTF0",1751610865328,9.85573562,152.65,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610865522,6.5504,152.62,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751610865725,6.5504,152.62,152.57,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751610866034,6.5508,152.61,152.57,197.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751610866820,6.5508,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751610867127,6.5512,152.6,152.57,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751610867316,9.85445215,152.65,152.57,197.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751610867317,6.07723007,152.63,152.57,197.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751610867522,6.07723007,152.64,152.57,197.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751610868731,6.5507,152.61,152.57,197.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751610869933,6.5509,152.6,152.57,197.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751610870730,6.07723007,152.65,152.57,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751610871130,6.5501,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751610871830,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751610872035,6.07723007,152.64,152.57,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751610872638,6.07723007,152.63,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610872829,6.07723007,152.63,152.55,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1751610873233,3.77722208,152.62,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610873537,6.02492208,152.62,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610873835,6.02492208,152.62,152.55,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751610874340,6.5516,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751610875038,6.5516,152.59,152.55,52.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751610875637,6.5516,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751610875940,6.5516,152.59,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610876440,6.5516,152.59,152.55,52.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751610877340,6.5518,152.58,152.55,52.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751610877844,6.5515,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751610880745,6.5515,152.59,152.55,52.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751610881142,6.5517,152.58,152.55,52.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751610882940,8.32493007,152.62,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610883740,6.5517,152.58,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610883944,6.5517,152.58,152.55,52.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751610884347,8.32493007,152.62,152.55,52.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751610885544,6.5518,152.58,152.55,52.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751610886650,6.5518,152.58,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610886845,6.5522,152.57,152.55,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751610887651,3.77722208,152.59,152.5,15.04894335]
["bitfinex-derivatives","SOLF0:USTF0",1751610887846,8.32493007,152.62,152.54,3.77722208]
["bitfinex-derivatives","SOLF0:USTF0",1751610887847,6.07723007,152.6,152.54,3.77722208]
["bitfinex-derivatives","SOLF0:USTF0",1751610888047,12.10215215,152.62,152.51,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610888353,6.02492208,152.62,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751610888550,6.07723007,152.61,152.51,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610888851,6.07723007,152.6,152.54,10.33062208]
["bitfinex-derivatives","SOLF0:USTF0",1751610889150,6.07723007,152.61,152.54,10.33062208]
["bitfinex-derivatives","SOLF0:USTF0",1751610889551,6.5521,152.57,152.54,10.33062208]
["bitfinex-derivatives","SOLF0:USTF0",1751610889850,6.07723007,152.6,152.54,10.33062208]
["bitfinex-derivatives","SOLF0:USTF0",1751610890149,6.5521,152.58,152.54,3.77722208]
["bitfinex-derivatives","SOLF0:USTF0",1751610890550,6.5521,152.58,152.54,10.33042208]
["bitfinex-derivatives","SOLF0:USTF0",1751610890751,6.5522,152.57,152.54,10.33042208]
["bitfinex-derivatives","SOLF0:USTF0",1751610892148,6.5522,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751610892451,6.02492208,152.62,152.51,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610892452,9.85445215,152.6,152.53,3.77722208]
["bitfinex-derivatives","SOLF0:USTF0",1751610892650,9.85445215,152.6,152.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610892651,3.77722208,152.58,152.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610892948,3.77722208,152.56,152.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610893150,3.77722208,152.57,152.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610893540,6.5533,152.55,152.51,52.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751610893743,6.5533,152.55,152.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751610894448,6.5533,152.55,152.51,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610895550,6.5533,152.55,152.51,243.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751610897555,6.5533,152.55,152.51,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610897849,6.5534,152.54,152.51,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1751610898554,6.5534,152.54,152.51,247.31172208]
["bitfinex-derivatives","SOLF0:USTF0",1751610899956,6.5534,152.54,152.51,240.75722208]
["bitfinex-derivatives","SOLF0:USTF0",1751610900856,6.5534,152.54,152.51,247.31192208]
["bitfinex-derivatives","SOLF0:USTF0",1751610904256,6.07723007,152.59,152.53,3.77722208]
["bitfinex-derivatives","SOLF0:USTF0",1751610904464,6.09502694,152.6,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610905255,6.5524,152.57,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610905756,6.09502694,152.6,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610905967,6.09502694,152.61,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610906461,6.5515,152.59,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610906853,6.09502694,152.61,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610907063,6.5513,152.59,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751610907561,6.09502694,152.61,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751610908760,6.5519,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751610908954,9.87224902,152.61,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610909159,6.5524,152.57,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610909360,9.87224902,152.61,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610909764,6.552,152.58,152.54,197.8932]
["bitfinex-derivatives","SOLF0:USTF0",1751610910662,6.5522,152.57,152.54,197.8932]
["bitfinex-derivatives","SOLF0:USTF0",1751610911066,6.5522,152.57,152.54,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751610911267,6.5522,152.57,152.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751610911970,6.5522,152.57,152.54,243.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751610912670,6.5522,152.57,152.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751610914271,9.87224902,152.61,152.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751610914670,6.09502694,152.6,152.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751610915172,6.5529,152.56,152.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751610916567,6.5529,152.56,152.54,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610916772,6.5529,152.56,152.55,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751610921076,6.5529,152.56,152.54,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610921276,6.5529,152.56,152.55,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610922876,6.5523,152.57,152.55,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610924977,6.5519,152.58,152.55,197.793]
["bitfinex-derivatives","SOLF0:USTF0",1751610925178,6.09543268,152.6,152.55,197.793]
["bitfinex-derivatives","SOLF0:USTF0",1751610925478,6.5519,152.58,152.55,197.793]
["bitfinex-derivatives","SOLF0:USTF0",1751610925879,6.09543268,152.6,152.55,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610926878,6.09543268,152.61,152.55,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610927178,6.5519,152.58,152.55,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610928080,6.5522,152.57,152.55,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610928883,6.5526,152.56,152.55,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751610929179,9.87265476,152.58,152.54,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610929970,2.4197123,152.57,152.54,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610930581,6.553,152.55,152.54,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751610931581,6.553,152.55,152.53,193.6197123]
["bitfinex-derivatives","SOLF0:USTF0",1751610931777,6.553,152.55,152.53,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610932076,6.5534,152.54,152.53,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610932277,6.09543268,152.58,152.53,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610933381,6.5533,152.55,152.53,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610933582,6.09543268,152.58,152.53,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610935286,6.5533,152.55,152.53,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610935780,6.5534,152.54,152.53,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610937179,6.5534,152.54,152.51,55.95536173]
["bitfinex-derivatives","SOLF0:USTF0",1751610937385,6.5534,152.54,152.52,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610938385,6.5531,152.55,152.52,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751610938676,6.09543268,152.57,152.52,197.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751610938876,14.34786014,152.61,152.53,3.78076173]
["bitfinex-derivatives","SOLF0:USTF0",1751610938877,12.64733268,152.58,152.53,3.78076173]
["bitfinex-derivatives","SOLF0:USTF0",1751610939186,6.5519,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751610939478,6.5519,152.58,152.55,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751610941084,6.5519,152.58,152.55,197.733]
["bitfinex-derivatives","SOLF0:USTF0",1751610941882,6.5515,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751610942182,6.5515,152.59,152.55,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751610942183,6.09543268,152.61,152.55,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751610942382,6.5517,152.59,152.55,197.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751610945988,6.5518,152.58,152.55,197.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751610947689,6.5518,152.58,152.55,201.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1751610948085,6.09543268,152.61,152.55,201.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1751610948086,6.5521,152.57,152.55,201.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1751610948290,6.10139012,152.61,152.55,201.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1751610948691,6.5518,152.58,152.55,201.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1751610948892,6.10139012,152.61,152.55,201.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1751610950392,9.88215185,152.61,152.55,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751610950594,6.5524,152.57,152.55,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751610952492,6.5526,152.56,152.55,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751610952787,6.5526,152.56,152.54,3.78076173]
["bitfinex-derivatives","SOLF0:USTF0",1751610953391,6.5523,152.57,152.54,10.33416173]
["bitfinex-derivatives","SOLF0:USTF0",1751610953790,6.5523,152.57,152.56,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610955796,6.5526,152.56,152.53,243.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751610956095,6.5526,152.56,152.55,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610959408,6.5524,152.57,152.55,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610959702,6.5524,152.57,152.56,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610961104,6.5519,152.58,152.56,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610961595,6.5519,152.58,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610961796,2.4189223,152.6,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610962493,6.10139012,152.61,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610962694,2.4189223,152.6,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610963305,6.5516,152.59,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610964103,6.5516,152.59,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751610964305,2.4189223,152.59,152.55,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610964805,6.5519,152.58,152.55,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610965105,8.52031242,152.59,152.55,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610965802,2.4189223,152.58,152.54,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610965998,6.10139012,152.6,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610966506,12.65249012,152.6,152.57,8.9708223]
["bitfinex-derivatives","SOLF0:USTF0",1751610966909,12.65249012,152.6,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610967106,6.5514,152.59,152.57,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610967806,6.10139012,152.61,152.58,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610968003,6.10139012,152.63,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610968403,6.5507,152.61,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610975301,118.94497773,152.65,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610975504,121.36390003,152.65,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610975708,6.5498,152.63,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610977011,6.55,152.62,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610977417,6.55,152.63,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610977913,121.36390003,152.65,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610979206,115.26250991,152.65,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610979609,6.55,152.62,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610980116,2.4189223,152.64,152.58,52.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751610980318,2.4189223,152.64,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610980915,6.5504,152.61,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610981116,6.10139012,152.65,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610981317,2.4189223,152.64,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610982717,8.52031242,152.64,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610983209,2.4189223,152.64,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610983412,6.5503,152.62,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610983711,8.52031242,152.64,152.6,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610983908,6.5504,152.61,152.59,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610984109,8.52031242,152.6,152.5,52.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751610984318,2.4189223,152.56,152.52,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610984513,6.5528,152.56,152.53,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610984817,2.4189223,152.59,152.55,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610985021,6.5518,152.58,152.56,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610985409,8.52031242,152.6,152.5,52.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751610985617,2.4189223,152.62,152.58,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610986221,8.52031242,152.63,152.59,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610986420,54.02031242,152.65,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610987618,6.55,152.62,152.61,2.4189223]
["bitfinex-derivatives","SOLF0:USTF0",1751610987922,6.10139012,152.64,152.57,3.77799723]
["bitfinex-derivatives","SOLF0:USTF0",1751610988122,6.5502,152.62,152.57,3.77799723]
["bitfinex-derivatives","SOLF0:USTF0",1751610988423,6.5502,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751610989629,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751610991435,6.5509,152.6,152.57,10.32979723]
["bitfinex-derivatives","SOLF0:USTF0",1751610991835,6.5509,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751610992434,6.5509,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751610992634,6.5509,152.6,152.56,10.44239723]
["bitfinex-derivatives","SOLF0:USTF0",1751610992941,6.5509,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751610993938,6.5506,152.61,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751610994339,6.5506,152.61,152.58,10.32969723]
["bitfinex-derivatives","SOLF0:USTF0",1751610994832,6.10139012,152.64,152.58,10.32969723]
["bitfinex-derivatives","SOLF0:USTF0",1751610995032,6.10139012,152.64,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751610995333,6.10139012,152.64,152.56,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751610995536,6.10139012,152.64,152.57,3.77799723]
["bitfinex-derivatives","SOLF0:USTF0",1751610995837,6.10139012,152.64,152.57,10.32989723]
["bitfinex-derivatives","SOLF0:USTF0",1751610996042,6.10139012,152.64,152.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751610996043,3.77799723,152.63,152.56,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751610996233,3.77799723,152.61,152.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610996731,6.5515,152.59,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751610998140,6.5515,152.59,152.55,55.83079723]
["bitfinex-derivatives","SOLF0:USTF0",1751610998639,6.5518,152.58,152.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751610999642,6.5518,152.58,152.55,52.053]
["bitfinex-derivatives","SOLF0:USTF0",1751611000944,6.5514,152.59,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751611001245,6.5514,152.59,152.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751611001446,6.5514,152.59,152.55,52.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751611002046,6.5519,152.58,152.55,52.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751611003645,6.10139012,152.61,152.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751611004349,6.5519,152.58,152.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751611007951,6.5519,152.58,152.55,52.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751611009649,6.5521,152.57,152.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751611011754,6.5521,152.57,152.56,2.41880088]
["bitfinex-derivatives","SOLF0:USTF0",1751611012754,6.5521,152.57,152.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751611012952,6.5521,152.57,152.56,2.41880088]
["bitfinex-derivatives","SOLF0:USTF0",1751611021266,6.5519,152.58,152.55,8.97170088]
["bitfinex-derivatives","SOLF0:USTF0",1751611022460,6.5522,152.57,152.55,8.97170088]
["bitfinex-derivatives","SOLF0:USTF0",1751611023564,6.5522,152.57,152.56,2.41880088]
["bitfinex-derivatives","SOLF0:USTF0",1751611023765,6.5522,152.57,152.55,2.41880088]
["bitfinex-derivatives","SOLF0:USTF0",1751611024172,6.5518,152.58,152.55,8.97170088]
["bitfinex-derivatives","SOLF0:USTF0",1751611024477,6.5518,152.58,152.56,2.41880088]
["bitfinex-derivatives","SOLF0:USTF0",1751611025263,6.5518,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751611025467,6.5518,152.58,152.56,2.41880088]
["bitfinex-derivatives","SOLF0:USTF0",1751611025764,6.10139012,152.61,152.56,2.41880088]
["bitfinex-derivatives","SOLF0:USTF0",1751611026064,2.41883894,152.6,152.55,2.41883894]
["bitfinex-derivatives","SOLF0:USTF0",1751611026263,2.41907422,152.59,152.55,2.41907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611026464,6.5524,152.57,152.55,2.41907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611026663,2.41907422,152.59,152.54,47.87907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611027763,2.41907422,152.56,152.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611027971,6.10139012,152.6,152.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611027972,6.10139012,152.59,152.55,2.41907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611028270,8.52046434,152.6,152.55,2.41907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611028870,6.5519,152.58,152.55,8.97177422]
["bitfinex-derivatives","SOLF0:USTF0",1751611029070,6.5519,152.58,152.56,2.41907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611029272,8.52046434,152.6,152.56,2.41907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611029572,6.5515,152.59,152.56,8.97137422]
["bitfinex-derivatives","SOLF0:USTF0",1751611030970,6.5517,152.58,152.56,8.97137422]
["bitfinex-derivatives","SOLF0:USTF0",1751611031274,2.41907422,152.58,152.54,47.87907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611031473,6.5524,152.57,152.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611031671,2.41907422,152.58,152.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611032675,6.5524,152.57,152.54,47.87907422]
["bitfinex-derivatives","SOLF0:USTF0",1751611033779,6.5524,152.57,152.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611034879,6.5524,152.57,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751611035573,6.5524,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751611035978,6.5526,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751611038882,6.553,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751611039179,6.10139012,152.59,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751611039480,6.5528,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751611041186,6.10139012,152.59,152.54,3.78022327]
["bitfinex-derivatives","SOLF0:USTF0",1751611041381,6.10139012,152.6,152.54,3.78022327]
["bitfinex-derivatives","SOLF0:USTF0",1751611042291,6.552,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751611044186,6.552,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611048086,9.88161339,152.6,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611048285,6.10139012,152.59,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611048488,6.10139012,152.58,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611048790,6.5529,152.56,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611049292,6.5524,152.57,152.54,51.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751611050793,6.5526,152.56,152.54,51.9733]
["bitfinex-derivatives","SOLF0:USTF0",1751611050988,6.5526,152.56,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611052288,6.5523,152.57,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611052693,6.10139012,152.58,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611052895,6.5528,152.56,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611053097,6.10139012,152.58,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611053401,6.5529,152.56,152.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611054798,6.5529,152.56,152.48,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1751611054799,11.88319669,152.56,152.48,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1751611055091,9.88646166,152.54,152.47,49.20022327]
["bitfinex-derivatives","SOLF0:USTF0",1751611055291,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751611055792,6.5549,152.51,152.48,8.97697976]
["bitfinex-derivatives","SOLF0:USTF0",1751611057889,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751611058095,6.5552,152.5,152.47,55.75925586]
["bitfinex-derivatives","SOLF0:USTF0",1751611059292,3.78305586,152.54,152.47,51.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751611059489,6.556,152.48,152.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751611071302,3.78305586,152.5,152.42,47.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751611071604,3.78305586,152.5,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751611071805,3.78305586,152.5,152.43,3.78305586]
["bitfinex-derivatives","SOLF0:USTF0",1751611072006,6.5568,152.47,152.43,3.78305586]
["bitfinex-derivatives","SOLF0:USTF0",1751611072505,3.78305586,152.5,152.43,3.78305586]
["bitfinex-derivatives","SOLF0:USTF0",1751611072506,6.5562,152.48,152.43,3.78305586]
["bitfinex-derivatives","SOLF0:USTF0",1751611072911,6.5565,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611074202,6.5569,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611077209,6.5567,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611077812,6.5567,152.47,152.46,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611078212,6.5567,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611078509,6.5567,152.47,152.46,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611081007,6.5557,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751611081205,168.06220577,152.54,152.46,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611081206,116.51596738,152.54,152.48,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611081413,47.7317,152.57,152.53,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611081602,47.7317,152.57,152.47,47.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751611081603,47.7317,152.57,152.54,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611081807,6.5532,152.55,152.54,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611082308,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751611082608,4.75372659,152.57,152.47,52.0857]
["bitfinex-derivatives","SOLF0:USTF0",1751611082914,2.42202659,152.56,152.52,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611083410,6.5539,152.53,152.52,2.42202659]
["bitfinex-derivatives","SOLF0:USTF0",1751611083911,6.5539,152.53,152.5,10.3361938]
["bitfinex-derivatives","SOLF0:USTF0",1751611084810,6.1130938,152.57,152.48,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611085014,3.7813938,152.55,152.48,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611085406,6.5548,152.51,152.48,10.3371938]
["bitfinex-derivatives","SOLF0:USTF0",1751611088318,6.5548,152.51,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751611089311,6.5548,152.51,152.49,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611089810,6.5545,152.52,152.49,10.3367938]
["bitfinex-derivatives","SOLF0:USTF0",1751611091419,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751611091821,6.554,152.53,152.49,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611092621,45.4,152.56,152.51,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611093011,2.3317,152.57,152.51,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611093521,6.5528,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751611093821,45.38,152.6,152.53,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611094019,6.5518,152.58,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611094314,45.38,152.6,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611095414,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611095719,45.38,152.6,152.55,10.3341938]
["bitfinex-derivatives","SOLF0:USTF0",1751611095922,6.5519,152.58,152.55,10.3341938]
["bitfinex-derivatives","SOLF0:USTF0",1751611097721,6.5515,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611097918,117.50962753,152.61,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611098124,5.32054305,152.6,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611098421,124.06032753,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751611100225,117.50962753,152.61,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611100923,6.5512,152.6,152.57,10.3334938]
["bitfinex-derivatives","SOLF0:USTF0",1751611101423,117.50962753,152.61,152.59,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611102019,3.7813938,152.66,152.59,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611102216,6.5495,152.64,152.59,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611102521,3.7813938,152.66,152.59,10.3326938]
["bitfinex-derivatives","SOLF0:USTF0",1751611102721,9.11012372,152.66,152.59,10.3326938]
["bitfinex-derivatives","SOLF0:USTF0",1751611102922,6.5503,152.62,152.59,10.3326938]
["bitfinex-derivatives","SOLF0:USTF0",1751611104214,6.5505,152.61,152.59,10.3326938]
["bitfinex-derivatives","SOLF0:USTF0",1751611104612,3.7813938,152.66,152.59,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611104817,6.5507,152.61,152.59,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611106923,6.5509,152.6,152.57,55.6533938]
["bitfinex-derivatives","SOLF0:USTF0",1751611111923,3.7813938,152.64,152.57,55.6533938]
["bitfinex-derivatives","SOLF0:USTF0",1751611111924,3.7813938,152.64,152.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751611112222,8.23954323,152.67,152.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751611112223,3.7813938,152.62,152.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751611112529,6.5517,152.58,152.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751611113026,6.5514,152.59,152.57,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751611113528,3.7813938,152.62,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751611114127,6.552,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751611115326,6.5523,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751611116430,6.552,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751611117932,6.552,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611119033,6.5515,152.59,152.57,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751611119234,3.7813938,152.63,152.56,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611119836,3.7813938,152.63,152.56,10.3335938]
["bitfinex-derivatives","SOLF0:USTF0",1751611120436,6.5516,152.59,152.56,10.3335938]
["bitfinex-derivatives","SOLF0:USTF0",1751611120633,6.5516,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751611123635,6.551,152.6,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751611123835,6.551,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751611125440,6.5507,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751611126241,6.5507,152.61,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611129241,6.5502,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611129442,3.7813938,152.65,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611129638,9.10780117,152.66,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611129839,6.5504,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611130448,9.83956978,152.66,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611130645,5.32771499,152.65,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611130847,5.32771499,152.64,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611131042,5.32771499,152.63,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611131242,9.83956978,152.66,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611131441,5.3384588,152.65,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611131641,5.3384588,152.64,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611131845,5.3384588,152.63,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611132139,5.33842419,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611132344,9.83956978,152.66,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611132546,6.5505,152.61,152.58,10.3328938]
["bitfinex-derivatives","SOLF0:USTF0",1751611133834,6.5505,152.61,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611138251,5.35537452,152.6,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611139647,11.90627452,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751611139852,6.5509,152.6,152.58,10.3328938]
["bitfinex-derivatives","SOLF0:USTF0",1751611141147,6.05817598,152.64,152.58,10.3328938]
["bitfinex-derivatives","SOLF0:USTF0",1751611141355,5.35570477,152.63,152.58,10.3328938]
["bitfinex-derivatives","SOLF0:USTF0",1751611141556,5.35570477,152.62,152.58,10.3328938]
["bitfinex-derivatives","SOLF0:USTF0",1751611141851,5.35570477,152.61,152.58,10.3328938]
["bitfinex-derivatives","SOLF0:USTF0",1751611142054,11.90660477,152.6,152.58,10.3328938]
["bitfinex-derivatives","SOLF0:USTF0",1751611142350,9.83956978,152.64,152.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751611142551,6.5517,152.58,152.55,49.0413938]
["bitfinex-derivatives","SOLF0:USTF0",1751611143060,6.5517,152.58,152.55,55.5941938]
["bitfinex-derivatives","SOLF0:USTF0",1751611143350,6.05817598,152.61,152.55,55.5941938]
["bitfinex-derivatives","SOLF0:USTF0",1751611143658,5.35589962,152.6,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611143953,5.35589962,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611144157,5.35589962,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611144356,6.05817598,152.61,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611144559,5.3556641,152.6,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611144755,5.3556641,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611145053,8.41697598,152.63,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611145256,5.3564763,152.62,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611145454,11.9071763,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751611145658,5.3564763,152.6,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611145951,5.3564763,152.59,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611146256,6.05817598,152.62,152.57,10.3333938]
["bitfinex-derivatives","SOLF0:USTF0",1751611146457,5.34664408,152.61,152.57,10.3333938]
["bitfinex-derivatives","SOLF0:USTF0",1751611146657,11.89784408,152.6,152.57,10.3333938]
["bitfinex-derivatives","SOLF0:USTF0",1751611146955,5.34664408,152.59,152.57,10.3333938]
["bitfinex-derivatives","SOLF0:USTF0",1751611147159,6.5512,152.6,152.57,10.3333938]
["bitfinex-derivatives","SOLF0:USTF0",1751611147362,5.34669687,152.59,152.57,10.3333938]
["bitfinex-derivatives","SOLF0:USTF0",1751611147561,6.5512,152.6,152.57,10.3333938]
["bitfinex-derivatives","SOLF0:USTF0",1751611147758,5.34712316,152.59,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751611149263,5.34712316,152.59,152.57,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611149264,11.89852316,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751611149563,6.5514,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751611149861,6.05817598,152.62,152.56,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611150063,3.7813938,152.6,152.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611150263,5.34704347,152.59,152.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611150462,5.34704347,152.58,152.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611150662,6.5526,152.56,152.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611151561,6.5531,152.55,152.52,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751611152766,3.7813938,152.58,152.52,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751611153069,5.34944521,152.57,152.51,49.0413938]
["bitfinex-derivatives","SOLF0:USTF0",1751611153265,5.34944521,152.56,152.51,49.0413938]
["bitfinex-derivatives","SOLF0:USTF0",1751611153465,11.90284521,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751611153665,5.34944521,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751611154371,5.347749,152.53,152.48,51.2787938]
["bitfinex-derivatives","SOLF0:USTF0",1751611154567,9.83956978,152.56,152.48,51.2787938]
["bitfinex-derivatives","SOLF0:USTF0",1751611154568,5.347749,152.52,152.48,51.2787938]
["bitfinex-derivatives","SOLF0:USTF0",1751611154762,6.05817598,152.55,152.48,51.2787938]
["bitfinex-derivatives","SOLF0:USTF0",1751611155069,6.5546,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751611158666,6.5546,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751611159370,8.33757598,152.57,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751611159566,2.2794,152.57,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751611160666,2.2794,152.57,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751611161371,6.5534,152.55,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751611161560,2.2794,152.57,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751611161966,6.05817598,152.61,152.54,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611162166,9.83956978,152.61,152.54,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611162770,3.7813938,152.59,152.52,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611162970,9.83956978,152.59,152.52,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611163567,6.5534,152.55,152.52,10.3356938]
["bitfinex-derivatives","SOLF0:USTF0",1751611166472,6.5535,152.54,152.52,10.3356938]
["bitfinex-derivatives","SOLF0:USTF0",1751611168776,6.5535,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751611169180,6.5535,152.54,152.51,10.3359938]
["bitfinex-derivatives","SOLF0:USTF0",1751611170179,6.5535,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751611170371,3.7813938,152.59,152.49,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751611170576,3.7813938,152.59,152.52,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611170976,6.5535,152.54,152.52,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611171274,3.7813938,152.57,152.5,3.7813938]
["bitfinex-derivatives","SOLF0:USTF0",1751611171474,3.7813938,152.57,152.49,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751611171776,3.7813938,152.53,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611171977,6.5554,152.5,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611172879,6.5554,152.5,152.48,51.816]
["bitfinex-derivatives","SOLF0:USTF0",1751611175081,6.5554,152.5,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611175382,6.5556,152.49,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611175581,3.7813938,152.53,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611175780,6.5554,152.5,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611178683,3.7813938,152.53,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611179582,6.5556,152.49,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611180184,6.5554,152.5,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611182982,6.5556,152.49,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611185688,6.5554,152.5,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611186386,6.5554,152.5,152.48,51.816]
["bitfinex-derivatives","SOLF0:USTF0",1751611186586,6.5556,152.49,152.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611187185,6.5556,152.49,152.47,10.3376938]
["bitfinex-derivatives","SOLF0:USTF0",1751611189792,6.5556,152.49,152.48,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611197397,2.42123851,152.5,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611197593,2.42123851,152.51,152.48,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611197896,2.42123851,152.52,152.48,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611199498,6.5556,152.49,152.48,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611201197,6.5556,152.49,152.45,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1751611201399,6.5556,152.49,152.48,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611202602,2.42123851,152.51,152.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751611202903,2.42123851,152.51,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611203902,6.5559,152.49,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611204500,2.42123851,152.51,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611206402,2.42123851,152.51,152.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751611206603,2.42123851,152.51,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611207001,6.5563,152.48,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611207303,2.42123851,152.48,152.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751611207501,6.5574,152.45,152.44,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611207702,2.42123851,152.46,152.42,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611207901,6.07742023,152.5,152.41,47.60123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611207902,2.42123851,152.45,152.41,47.60123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611208800,6.5584,152.43,152.41,47.60123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611209000,6.5584,152.43,152.41,54.16023851]
["bitfinex-derivatives","SOLF0:USTF0",1751611209505,6.5584,152.43,152.42,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611210105,6.5579,152.44,152.42,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611212207,6.5579,152.44,152.41,51.739]
["bitfinex-derivatives","SOLF0:USTF0",1751611212409,6.5579,152.44,152.42,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611213109,2.42123851,152.46,152.42,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611214209,6.5581,152.44,152.42,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611215211,2.3426,152.48,152.43,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611215413,2.3426,152.48,152.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751611215414,2.42123851,152.48,152.45,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611216205,6.557,152.46,152.45,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611216506,2.42123851,152.48,152.44,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611217313,6.5575,152.45,152.44,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611217812,6.5566,152.47,152.44,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611218111,6.5566,152.47,152.45,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611219511,45.2,152.5,152.46,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611219711,45.2,152.5,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611219907,4.70973851,152.51,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611220311,4.70973851,152.51,152.48,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611221614,6.556,152.49,152.48,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611226516,6.5564,152.48,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611227814,6.5564,152.48,152.46,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611230918,6.5564,152.48,152.46,8.97813851]
["bitfinex-derivatives","SOLF0:USTF0",1751611231125,6.07742023,152.52,152.47,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611231415,8.49865874,152.53,152.49,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611231719,2.42123851,152.53,152.49,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611233618,6.5552,152.51,152.49,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611240820,51.27991487,152.54,152.5,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611241016,8.50115338,152.56,152.52,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611241222,105.3236616,152.57,152.53,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611241423,6.5531,152.55,152.53,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611241623,99.24374673,152.57,152.54,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611242123,6.553,152.55,152.54,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611242923,96.82250822,152.57,152.54,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611243223,96.82250822,152.57,152.55,2.42123851]
["bitfinex-derivatives","SOLF0:USTF0",1751611243826,96.82250822,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611243827,103.37470822,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611244027,6.5522,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611245129,6.5527,152.56,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611245331,6.11290969,152.6,152.52,6.11600969]
["bitfinex-derivatives","SOLF0:USTF0",1751611245730,6.5534,152.55,152.52,12.67010969]
["bitfinex-derivatives","SOLF0:USTF0",1751611246130,3.77980969,152.58,152.52,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751611246430,6.5537,152.54,152.52,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751611246731,3.77980969,152.58,152.51,48.89980969]
["bitfinex-derivatives","SOLF0:USTF0",1751611247031,5.28029372,152.57,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611247229,9.06010341,152.58,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611247430,5.28029372,152.57,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611247626,5.28029372,152.56,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611247830,3.77980969,152.58,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611248234,9.05629582,152.58,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611248429,5.27648613,152.57,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611248627,5.27648613,152.56,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611248828,6.5538,152.54,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611249028,3.77980969,152.58,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611249529,9.05525113,152.58,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611249730,5.27544144,152.57,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611249931,5.27544144,152.56,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611250129,6.5537,152.54,152.51,55.45440969]
["bitfinex-derivatives","SOLF0:USTF0",1751611251329,6.5532,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751611253036,6.5528,152.56,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751611253535,3.77980969,152.58,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751611254232,3.77980969,152.58,152.52,3.77980969]
["bitfinex-derivatives","SOLF0:USTF0",1751611254535,6.5533,152.55,152.52,10.33400969]
["bitfinex-derivatives","SOLF0:USTF0",1751611255636,6.5533,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751611255835,6.5528,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751611257740,6.5531,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751611258241,6.5538,152.54,152.51,55.45430969]
["bitfinex-derivatives","SOLF0:USTF0",1751611261042,6.5538,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751611261841,8.41301487,152.6,152.53,3.77980969]
["bitfinex-derivatives","SOLF0:USTF0",1751611262039,5.27449089,152.59,152.55,3.77980969]
["bitfinex-derivatives","SOLF0:USTF0",1751611262345,5.27449089,152.58,152.53,3.77980969]
["bitfinex-derivatives","SOLF0:USTF0",1751611262543,3.77980969,152.6,152.53,10.33370969]
["bitfinex-derivatives","SOLF0:USTF0",1751611262841,9.05518965,152.6,152.53,10.33370969]
["bitfinex-derivatives","SOLF0:USTF0",1751611263041,6.553,152.56,152.53,10.33370969]
["bitfinex-derivatives","SOLF0:USTF0",1751611263849,6.5532,152.55,152.53,10.33370969]
["bitfinex-derivatives","SOLF0:USTF0",1751611264744,6.5535,152.54,152.53,3.77980969]
["bitfinex-derivatives","SOLF0:USTF0",1751611265749,6.5533,152.55,152.53,10.33370969]
["bitfinex-derivatives","SOLF0:USTF0",1751611268651,6.5528,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751611269045,3.77980969,152.6,152.53,3.77980969]
["bitfinex-derivatives","SOLF0:USTF0",1751611269346,6.5527,152.56,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611270245,6.5524,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611270446,51.19991487,152.62,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611270447,3.77980969,152.6,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611270647,5.2926999,152.59,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611271354,6.5523,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611271556,3.77980969,152.6,152.53,10.33360969]
["bitfinex-derivatives","SOLF0:USTF0",1751611271758,2.41937225,152.58,152.54,2.41937225]
["bitfinex-derivatives","SOLF0:USTF0",1751611271954,7.71264262,152.58,152.54,2.41937225]
["bitfinex-derivatives","SOLF0:USTF0",1751611272162,6.5528,152.56,152.54,2.41937225]
["bitfinex-derivatives","SOLF0:USTF0",1751611275662,2.41937225,152.58,152.54,2.41937225]
["bitfinex-derivatives","SOLF0:USTF0",1751611276057,2.41937225,152.58,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751611276058,5.2954537,152.57,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751611276359,5.2954537,152.57,152.52,2.41937225]
["bitfinex-derivatives","SOLF0:USTF0",1751611276360,2.41937225,152.56,152.52,2.41937225]
["bitfinex-derivatives","SOLF0:USTF0",1751611276761,6.5533,152.55,152.52,2.41937225]
["bitfinex-derivatives","SOLF0:USTF0",1751611276961,6.5533,152.55,152.52,8.97347225]
["bitfinex-derivatives","SOLF0:USTF0",1751611277557,6.5533,152.55,152.53,8.97317225]
["bitfinex-derivatives","SOLF0:USTF0",1751611278166,6.5533,152.55,152.53,8.97335166]
["bitfinex-derivatives","SOLF0:USTF0",1751611280766,6.5533,152.55,152.53,2.41955166]
["bitfinex-derivatives","SOLF0:USTF0",1751611282064,2.41955166,152.58,152.53,2.41955166]
["bitfinex-derivatives","SOLF0:USTF0",1751611282764,6.5534,152.55,152.53,2.41955166]
["bitfinex-derivatives","SOLF0:USTF0",1751611283473,6.5535,152.54,152.53,2.41955166]
["bitfinex-derivatives","SOLF0:USTF0",1751611286069,6.5531,152.55,152.53,2.41955166]
["bitfinex-derivatives","SOLF0:USTF0",1751611286568,6.5528,152.56,152.53,8.97335166]
["bitfinex-derivatives","SOLF0:USTF0",1751611287770,6.5528,152.56,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751611287971,6.07991487,152.58,152.53,2.41955166]
["bitfinex-derivatives","SOLF0:USTF0",1751611288269,6.07991487,152.59,152.56,2.41955166]
["bitfinex-derivatives","SOLF0:USTF0",1751611288666,6.552,152.58,152.56,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611289668,6.552,152.58,152.56,8.97121649]
["bitfinex-derivatives","SOLF0:USTF0",1751611289865,6.5515,152.59,152.57,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611290067,6.5515,152.59,152.58,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611292669,6.5511,152.6,152.58,8.97031649]
["bitfinex-derivatives","SOLF0:USTF0",1751611293476,6.5511,152.6,152.58,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611295377,6.5513,152.59,152.58,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611296581,6.5513,152.59,152.57,8.97061649]
["bitfinex-derivatives","SOLF0:USTF0",1751611297470,6.5513,152.59,152.57,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611299181,6.5518,152.58,152.57,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611300581,6.5516,152.59,152.57,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611301582,6.5516,152.59,152.57,8.97081649]
["bitfinex-derivatives","SOLF0:USTF0",1751611305883,45.12,152.62,152.57,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611306089,2.41861649,152.62,152.58,8.97041649]
["bitfinex-derivatives","SOLF0:USTF0",1751611306386,2.41861649,152.62,152.58,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611306586,6.5512,152.6,152.58,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611308491,2.41861649,152.61,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751611308691,2.41861649,152.57,152.52,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751611308992,2.41861649,152.58,152.54,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611309389,6.5524,152.57,152.54,8.97181649]
["bitfinex-derivatives","SOLF0:USTF0",1751611309585,6.5524,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611309780,6.5524,152.57,152.54,8.97181649]
["bitfinex-derivatives","SOLF0:USTF0",1751611310293,6.5524,152.57,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611310686,6.5524,152.57,152.55,8.97171649]
["bitfinex-derivatives","SOLF0:USTF0",1751611312095,6.5524,152.57,152.55,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611312394,6.5526,152.56,152.55,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611312588,6.5526,152.56,152.54,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611319601,6.5526,152.56,152.54,8.97201649]
["bitfinex-derivatives","SOLF0:USTF0",1751611320406,6.5526,152.56,152.55,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611321305,6.5534,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751611321505,6.5534,152.55,152.53,8.97231649]
["bitfinex-derivatives","SOLF0:USTF0",1751611322106,6.07991487,152.6,152.51,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1751611322306,2.41861649,152.6,152.56,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611322806,6.5521,152.58,152.56,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611323704,6.5522,152.57,152.56,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611324505,6.07991487,152.61,152.56,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611324805,6.07991487,152.61,152.52,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751611324806,2.41861649,152.61,152.57,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611325009,6.5529,152.56,152.55,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611325206,6.5529,152.56,152.54,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611327011,6.5529,152.56,152.54,8.97211649]
["bitfinex-derivatives","SOLF0:USTF0",1751611328410,6.5529,152.56,152.51,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1751611328411,6.5531,152.55,152.53,8.97251649]
["bitfinex-derivatives","SOLF0:USTF0",1751611329613,6.5531,152.55,152.54,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611330511,2.41861649,152.57,152.54,8.97201649]
["bitfinex-derivatives","SOLF0:USTF0",1751611330713,6.07991487,152.59,152.56,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611330912,8.49853136,152.6,152.56,2.41861649]
["bitfinex-derivatives","SOLF0:USTF0",1751611331115,6.5514,152.59,152.57,8.97061649]
["bitfinex-derivatives","SOLF0:USTF0",1751611331816,6.5514,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751611332016,6.07991487,152.62,152.56,3.77875058]
["bitfinex-derivatives","SOLF0:USTF0",1751611332218,12.12056545,152.63,152.56,3.77875058]
["bitfinex-derivatives","SOLF0:USTF0",1751611332417,8.34181487,152.63,152.58,3.77875058]
["bitfinex-derivatives","SOLF0:USTF0",1751611332807,6.07991487,152.63,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611333407,6.5504,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611335713,6.5506,152.61,152.58,10.33035058]
["bitfinex-derivatives","SOLF0:USTF0",1751611335920,53.41591487,152.64,152.58,10.33035058]
["bitfinex-derivatives","SOLF0:USTF0",1751611337521,6.5508,152.61,152.58,10.33035058]
["bitfinex-derivatives","SOLF0:USTF0",1751611338117,6.5509,152.6,152.58,10.33035058]
["bitfinex-derivatives","SOLF0:USTF0",1751611343428,6.5509,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751611343728,6.5509,152.6,152.57,10.33075058]
["bitfinex-derivatives","SOLF0:USTF0",1751611349530,6.5509,152.6,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751611351034,6.5507,152.61,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751611351533,6.551,152.6,152.58,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751611353637,6.5507,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751611353835,6.5507,152.61,152.59,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611355736,6.5509,152.6,152.59,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611357638,6.5509,152.6,152.58,8.96945344]
["bitfinex-derivatives","SOLF0:USTF0",1751611358439,2.41795344,152.59,152.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751611358633,2.41795344,152.58,152.54,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611358838,8.97015344,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751611359040,6.5522,152.58,152.55,8.97085344]
["bitfinex-derivatives","SOLF0:USTF0",1751611359239,6.07991487,152.61,152.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751611359240,2.41795344,152.56,152.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751611359441,2.41795344,152.54,152.49,236.71795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611359635,2.41795344,152.53,152.5,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611359835,6.554,152.53,152.5,8.97295344]
["bitfinex-derivatives","SOLF0:USTF0",1751611360032,2.41795344,152.54,152.5,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611360239,2.41795344,152.51,152.46,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611360540,6.556,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751611360734,2.41795344,152.48,152.45,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751611360935,8.97495344,152.46,152.42,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611361237,2.41795344,152.47,152.43,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611361443,8.97475344,152.47,152.43,2.41795344]
["bitfinex-derivatives","SOLF0:USTF0",1751611361839,6.5568,152.47,152.42,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611362041,6.5563,152.48,152.42,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611362541,3.78581743,152.49,152.42,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611363041,6.5568,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611364036,6.5563,152.48,152.45,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611365141,6.5566,152.47,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751611367041,6.5563,152.48,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751611367245,3.78581743,152.49,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611367433,6.5562,152.48,152.42,6.00581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611367744,6.5562,152.48,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751611367941,6.5554,152.5,152.44,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611368139,3.78581743,152.51,152.44,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611368643,6.5559,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751611369143,6.5562,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611370045,6.5565,152.47,152.44,10.34351743]
["bitfinex-derivatives","SOLF0:USTF0",1751611374651,3.78581743,152.51,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611375145,6.5564,152.48,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611380355,6.5564,152.48,152.44,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611380356,6.5564,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751611381356,6.5564,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611382852,6.5554,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751611383154,2.2062,152.52,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751611383356,6.5556,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751611385556,6.5557,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751611389059,6.5554,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751611390161,6.5554,152.5,152.46,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611390357,6.555,152.51,152.48,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611390558,44.94,152.54,152.5,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611390763,2.1784,152.56,152.5,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611391558,6.5546,152.52,152.5,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611392655,6.5548,152.51,152.5,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611392863,3.78581743,152.51,152.44,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611393455,6.5567,152.47,152.43,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611393958,6.5567,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611394654,6.557,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611394851,3.78581743,152.51,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611395048,3.78581743,152.51,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611396660,6.5566,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611396962,44.96,152.52,152.45,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611397165,91.18864648,152.54,152.47,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611397166,87.40282905,152.54,152.47,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611397368,87.40282905,152.54,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751611398167,6.5552,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751611400767,6.5553,152.5,152.47,10.34211743]
["bitfinex-derivatives","SOLF0:USTF0",1751611401369,6.556,152.49,152.46,55.30251743]
["bitfinex-derivatives","SOLF0:USTF0",1751611401671,6.556,152.49,152.46,48.74581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611402366,6.556,152.49,152.46,55.30251743]
["bitfinex-derivatives","SOLF0:USTF0",1751611405071,6.5561,152.48,152.46,55.30251743]
["bitfinex-derivatives","SOLF0:USTF0",1751611405777,3.78581743,152.51,152.46,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751611406272,6.5561,152.48,152.46,51.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751611408473,6.5561,152.48,152.46,55.30251743]
["bitfinex-derivatives","SOLF0:USTF0",1751611409472,6.5559,152.49,152.46,55.30251743]
["bitfinex-derivatives","SOLF0:USTF0",1751611409668,3.78581743,152.52,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751611409863,8.32422515,152.53,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751611410069,2.2937,152.53,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751611410270,9.81634258,152.54,152.48,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611410271,6.5555,152.5,152.48,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611410572,9.81634258,152.54,152.48,10.34171743]
["bitfinex-derivatives","SOLF0:USTF0",1751611411073,6.5551,152.51,152.48,10.34171743]
["bitfinex-derivatives","SOLF0:USTF0",1751611411262,9.81634258,152.54,152.48,10.34171743]
["bitfinex-derivatives","SOLF0:USTF0",1751611412466,6.5552,152.51,152.48,10.34171743]
["bitfinex-derivatives","SOLF0:USTF0",1751611413971,6.5546,152.52,152.48,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611414474,6.5546,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751611415363,6.08153834,152.55,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751611415364,6.5548,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751611423688,6.5548,152.51,152.48,10.34181743]
["bitfinex-derivatives","SOLF0:USTF0",1751611424385,6.5548,152.51,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751611424885,6.5548,152.51,152.48,3.78581743]
["bitfinex-derivatives","SOLF0:USTF0",1751611425184,6.5548,152.51,152.48,10.34161743]
["bitfinex-derivatives","SOLF0:USTF0",1751611429488,6.0827121,152.55,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751611429690,6.0827121,152.55,152.48,10.34161743]
["bitfinex-derivatives","SOLF0:USTF0",1751611430889,6.5555,152.5,152.48,10.34161743]
["bitfinex-derivatives","SOLF0:USTF0",1751611431789,6.5555,152.5,152.49,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611436095,6.5555,152.5,152.48,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611436688,6.5557,152.49,152.48,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611438987,2.4209067,152.52,152.47,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611439193,6.5561,152.48,152.47,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611439494,2.4209067,152.51,152.47,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611440293,2.4209067,152.52,152.47,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611440695,6.5559,152.49,152.47,8.9774067]
["bitfinex-derivatives","SOLF0:USTF0",1751611441496,6.0827121,152.53,152.48,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611441693,6.0827121,152.53,152.49,2.4209067]
["bitfinex-derivatives","SOLF0:USTF0",1751611441895,6.0827121,152.53,152.5,2.4207419]
["bitfinex-derivatives","SOLF0:USTF0",1751611442096,6.5551,152.51,152.5,2.4207419]
["bitfinex-derivatives","SOLF0:USTF0",1751611445403,6.5551,152.51,152.49,2.4207419]
["bitfinex-derivatives","SOLF0:USTF0",1751611446502,6.5551,152.51,152.49,8.9763419]
["bitfinex-derivatives","SOLF0:USTF0",1751611447400,6.5546,152.52,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751611448402,6.5546,152.52,152.49,8.9762419]
["bitfinex-derivatives","SOLF0:USTF0",1751611450097,6.5546,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751611451105,6.0827121,152.54,152.51,2.4207419]
["bitfinex-derivatives","SOLF0:USTF0",1751611451307,6.0827121,152.55,152.53,2.4207419]
["bitfinex-derivatives","SOLF0:USTF0",1751611451803,6.5533,152.55,152.53,8.9746419]
["bitfinex-derivatives","SOLF0:USTF0",1751611452008,6.5533,152.55,152.54,3.36885917]
["bitfinex-derivatives","SOLF0:USTF0",1751611454106,6.5538,152.54,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611455108,6.5538,152.54,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611455305,47.31978818,152.57,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611455508,2.41978818,152.57,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611455705,6.5535,152.54,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611456108,2.41978818,152.56,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611456504,6.5542,152.53,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611457100,6.5547,152.52,152.51,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611457306,2.41978818,152.53,152.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611458606,6.5548,152.51,152.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611458909,8.50250028,152.54,152.5,47.31978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611459408,8.50250028,152.55,152.51,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611459707,8.50250028,152.55,152.5,53.87478818]
["bitfinex-derivatives","SOLF0:USTF0",1751611460110,6.5543,152.53,152.5,53.87478818]
["bitfinex-derivatives","SOLF0:USTF0",1751611461810,6.5543,152.53,152.51,8.97448818]
["bitfinex-derivatives","SOLF0:USTF0",1751611462110,6.5543,152.53,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611462612,8.50250028,152.56,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611463513,6.5539,152.53,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611463906,2.41978818,152.56,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611464402,6.5538,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751611464601,6.5538,152.54,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611465012,6.5538,152.54,152.52,8.97408818]
["bitfinex-derivatives","SOLF0:USTF0",1751611465213,6.5538,152.54,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611465414,6.5533,152.55,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611466017,6.5533,152.55,152.53,8.97358818]
["bitfinex-derivatives","SOLF0:USTF0",1751611467208,6.5533,152.55,152.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611467209,6.5529,152.56,152.54,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751611467510,2.41978818,152.57,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611467716,8.49715934,152.57,152.53,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611468013,6.5537,152.54,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611468209,2.41978818,152.56,152.52,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611468407,6.5545,152.52,152.51,2.41978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611468605,6.5545,152.52,152.5,47.31978818]
["bitfinex-derivatives","SOLF0:USTF0",1751611469814,6.5545,152.52,152.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611470112,6.554,152.53,152.5,51.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751611473716,6.5544,152.52,152.5,51.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751611474320,6.07353746,152.57,152.51,3.78214048]
["bitfinex-derivatives","SOLF0:USTF0",1751611474617,9.85567794,152.59,152.51,3.78214048]
["bitfinex-derivatives","SOLF0:USTF0",1751611474811,6.5534,152.55,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751611475618,6.5536,152.54,152.51,10.33664048]
["bitfinex-derivatives","SOLF0:USTF0",1751611476020,6.5546,152.52,152.5,51.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751611476521,6.5546,152.52,152.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611479123,6.5546,152.52,152.5,51.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751611480725,6.5548,152.51,152.5,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611480918,3.78243523,152.54,152.47,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751611481420,6.5553,152.5,152.47,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751611481623,3.78243523,152.54,152.47,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751611481819,3.78243523,152.54,152.47,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751611482021,3.78323357,152.54,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751611485325,6.5552,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751611490434,3.78323357,152.54,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751611491140,6.5552,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751611491737,6.5552,152.51,152.49,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611496339,2.4210803,152.53,152.49,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611496340,6.5552,152.5,152.49,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611500338,6.5549,152.51,152.49,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611500542,8.49104492,152.55,152.5,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611500737,8.49104492,152.55,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611500943,2.4210803,152.55,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611502940,6.5541,152.53,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751611503148,2.4210803,152.55,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611503544,6.5542,152.53,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611508249,6.5544,152.52,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611508449,2.4210803,152.54,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611509648,6.5544,152.52,152.5,8.9762803]
["bitfinex-derivatives","SOLF0:USTF0",1751611509853,6.5544,152.52,152.5,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611511551,6.5544,152.52,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611512650,6.06996462,152.57,152.51,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611512852,6.06996462,152.58,152.55,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611513052,8.49104492,152.59,152.55,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611513256,6.5526,152.56,152.55,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611513953,6.5526,152.56,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611514355,6.5531,152.55,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611517857,6.5531,152.55,152.53,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611521164,6.5531,152.55,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611522450,6.5531,152.55,152.53,8.9749803]
["bitfinex-derivatives","SOLF0:USTF0",1751611522957,2.4210803,152.58,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611523166,6.5528,152.56,152.54,8.9743803]
["bitfinex-derivatives","SOLF0:USTF0",1751611526768,6.5528,152.56,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611527267,6.5531,152.55,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611529666,6.5531,152.55,152.53,8.9747803]
["bitfinex-derivatives","SOLF0:USTF0",1751611530865,6.5531,152.55,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611532372,6.5528,152.56,152.54,8.9745803]
["bitfinex-derivatives","SOLF0:USTF0",1751611533170,6.5528,152.56,152.54,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611533473,6.5528,152.56,152.55,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611533872,2.4210803,152.59,152.55,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611534169,8.9820803,152.61,152.57,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611534574,6.5518,152.58,152.57,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611536368,6.5518,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751611536569,2.4210803,152.61,152.57,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611536975,6.5518,152.58,152.57,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611537275,51.5041,152.64,152.57,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611537276,2.4210803,152.61,152.57,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611537973,6.5518,152.58,152.57,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611540577,6.5518,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751611540578,6.5518,152.58,152.56,8.9736803]
["bitfinex-derivatives","SOLF0:USTF0",1751611541278,2.4210803,152.58,152.52,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1751611541478,2.4210803,152.58,152.53,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611541779,2.4210803,152.57,152.53,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611541973,2.4210803,152.56,152.52,2.4210803]
["bitfinex-derivatives","SOLF0:USTF0",1751611542377,6.5533,152.55,152.52,8.9750803]
["bitfinex-derivatives","SOLF0:USTF0",1751611542677,6.5533,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751611542875,6.5533,152.55,152.52,8.9750803]
["bitfinex-derivatives","SOLF0:USTF0",1751611543276,6.5533,152.55,152.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611543277,2.4210803,152.53,152.49,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751611543479,2.4210803,152.51,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611543978,8.9759803,152.51,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611544371,2.4210803,152.51,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611544572,2.4210803,152.51,152.49,51.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751611545084,8.9756803,152.52,152.49,51.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751611545984,6.5546,152.52,152.49,51.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751611548883,6.06996462,152.58,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611549079,3.78301116,152.53,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611549585,6.5546,152.52,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611550288,6.5546,152.52,152.49,51.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751611551385,6.5549,152.51,152.49,51.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751611551892,6.5549,152.51,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611552484,6.5552,152.5,152.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611553690,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751611553888,3.78301116,152.53,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751611554285,6.5553,152.5,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751611554484,3.78301116,152.53,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751611554683,6.555,152.51,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751611555683,6.555,152.51,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751611555889,6.555,152.51,152.45,239.82991116]
["bitfinex-derivatives","SOLF0:USTF0",1751611555890,3.78301116,152.55,152.47,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611556490,6.5538,152.54,152.47,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611556689,6.5538,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751611560593,6.5541,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751611560983,6.5541,152.53,152.49,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611561292,3.78301116,152.57,152.52,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751611562592,6.5536,152.54,152.52,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751611565092,6.5536,152.54,152.49,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611565297,6.554,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751611566396,6.5537,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751611567905,6.554,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751611568713,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751611569610,6.5546,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751611569807,3.78301116,152.55,152.45,47.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751611570012,3.78301116,152.53,152.45,50.88991116]
["bitfinex-derivatives","SOLF0:USTF0",1751611570511,6.5555,152.5,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751611573014,6.5555,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751611573511,6.555,152.51,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751611574714,3.78301116,152.55,152.47,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611574905,3.78301116,152.55,152.49,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611575508,3.78301116,152.55,152.48,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611576111,6.5543,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751611577019,6.5544,152.52,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751611577318,6.5544,152.52,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751611578618,6.5541,152.53,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751611579518,6.5537,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751611579725,3.78301116,152.57,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751611580122,111.25963012,152.59,152.52,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611580417,94.75395434,152.59,152.56,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611580619,8.10297342,152.65,152.56,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611580620,6.5507,152.61,152.56,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611580817,54.63297578,152.65,152.58,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611581018,48.56301116,152.65,152.58,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611581414,6.5505,152.62,152.58,10.33451116]
["bitfinex-derivatives","SOLF0:USTF0",1751611581614,6.5505,152.62,152.58,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611582414,6.5508,152.61,152.55,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611582722,6.5508,152.61,152.56,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611583116,6.5508,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751611583620,3.78301116,152.63,152.56,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611584023,3.78301116,152.63,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751611584524,6.5507,152.61,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751611585126,6.5502,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611585825,6.5506,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751611588029,6.5502,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751611588530,48.56301116,152.65,152.58,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611588929,3.78301116,152.65,152.58,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611589525,6.55,152.63,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751611590626,6.5502,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751611592022,6.5498,152.63,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751611593326,6.5498,152.63,152.58,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611594237,6.5498,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751611594833,6.5502,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751611596640,6.5499,152.63,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751611598030,6.5502,152.62,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751611598841,6.5502,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751611600643,6.5509,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751611601133,6.5509,152.6,152.57,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751611601337,3.78301116,152.61,152.55,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751611601538,3.78301116,152.59,152.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751611601744,6.5525,152.57,152.54,51.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751611602445,6.5525,152.57,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611607645,6.552,152.58,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751611608244,6.552,152.58,152.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751611608444,6.552,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751611609852,6.552,152.58,152.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751611610348,6.552,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751611612048,3.78301116,152.63,152.55,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611612250,3.78301116,152.65,152.57,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611612452,6.5505,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751611613756,3.78301116,152.65,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751611613959,3.78301116,152.65,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751611614355,3.78301116,152.63,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751611614656,3.78301116,152.61,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751611614857,6.5517,152.59,152.55,192.58301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611615358,6.5517,152.59,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751611616653,6.5517,152.59,152.57,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751611617353,6.5511,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751611619051,6.5506,152.61,152.59,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751611620662,6.5504,152.62,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751611620860,6.5504,152.62,152.57,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611621558,3.78301116,152.65,152.57,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611622063,6.5498,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751611622262,6.5498,152.63,152.59,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611623066,6.5498,152.63,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751611625665,6.5498,152.63,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751611626667,6.06246744,152.67,152.61,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611626870,3.78301116,152.66,152.6,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751611627167,9.8454786,152.66,152.6,195.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751611627567,6.5501,152.63,152.6,195.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751611627865,9.8454786,152.66,152.6,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751611628063,3.78301116,152.64,152.59,51.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751611628269,6.5505,152.62,152.59,51.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751611628463,6.5505,152.62,152.59,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751611628765,6.5505,152.62,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751611631273,6.5495,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751611631671,6.5499,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751611634474,6.5495,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751611634871,6.5495,152.64,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751611635568,6.5495,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751611636171,6.5495,152.64,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751611636373,6.5495,152.64,152.59,48.50301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611636770,6.5495,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751611637975,6.5491,152.65,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751611638274,6.06246744,152.72,152.64,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611638475,6.5464,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751611638778,3.78301116,152.69,152.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751611638977,9.8454786,152.69,152.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751611639174,9.8454786,152.69,152.61,243.79341116]
["bitfinex-derivatives","SOLF0:USTF0",1751611639476,3.78301116,152.67,152.59,235.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751611639678,9.8454786,152.67,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751611640278,6.5499,152.63,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751611645488,6.5496,152.64,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751611645886,3.78301116,152.67,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751611646884,3.78301116,152.67,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751611647291,3.78301116,152.67,152.6,192.50301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611647491,3.78301116,152.67,152.62,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751611647686,6.06246744,152.69,152.6,192.50301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611647886,9.8454786,152.69,152.6,192.50301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611648085,6.5488,152.65,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751611648285,6.5488,152.65,152.6,192.50301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611648488,6.5488,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751611653483,6.5492,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751611653685,3.78301116,152.67,152.59,47.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751611653885,3.78301116,152.65,152.59,47.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751611654095,6.5503,152.62,152.59,235.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751611654292,6.5503,152.62,152.59,242.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751611654495,6.5503,152.62,152.59,53.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751611656401,6.5506,152.61,152.59,53.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751611656696,6.5506,152.61,152.59,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751611657498,6.5506,152.61,152.59,51.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751611658193,6.5509,152.6,152.59,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751611658394,9.8454786,152.63,152.56,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751611658792,9.8454786,152.63,152.56,195.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751611659087,9.8454786,152.63,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751611659298,6.5516,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751611660795,6.5516,152.59,152.56,195.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751611662898,6.5516,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751611663096,6.5519,152.58,152.56,195.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751611663400,6.06246744,152.61,152.54,192.50301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611663597,9.8454786,152.62,152.56,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611663802,6.5516,152.59,152.56,10.33541116]
["bitfinex-derivatives","SOLF0:USTF0",1751611664499,10.37617342,152.64,152.54,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751611664500,12.1186786,152.64,152.58,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611665002,6.5508,152.61,152.58,10.33471116]
["bitfinex-derivatives","SOLF0:USTF0",1751611665597,6.06246744,152.65,152.6,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611665798,6.06246744,152.66,152.6,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611666098,8.29826744,152.68,152.62,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611666298,6.06246744,152.68,152.62,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611666500,165.83914872,152.69,152.62,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611668503,6.549,152.65,152.62,10.33301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611670902,6.548,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751611671094,155.99367012,152.69,152.64,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611671299,111.27367012,152.69,152.64,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611672200,6.06246744,152.71,152.66,10.33131116]
["bitfinex-derivatives","SOLF0:USTF0",1751611672406,50.78246744,152.73,152.66,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611672905,6.547,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751611673105,50.78246744,152.73,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751611673306,6.547,152.7,152.67,10.33091116]
["bitfinex-derivatives","SOLF0:USTF0",1751611673800,6.5464,152.71,152.67,10.33091116]
["bitfinex-derivatives","SOLF0:USTF0",1751611674204,6.5464,152.71,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751611674408,6.06246744,152.75,152.7,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611674700,56.60598458,152.77,152.7,10.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1751611674701,50.78246744,152.77,152.7,10.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1751611674904,6.5453,152.74,152.7,10.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1751611675106,50.78246744,152.77,152.7,10.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1751611675407,6.5453,152.74,152.7,10.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1751611675605,44.72,152.77,152.7,10.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1751611675906,50.78246744,152.77,152.7,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611677311,6.5456,152.73,152.7,10.32951116]
["bitfinex-derivatives","SOLF0:USTF0",1751611677809,44.72,152.77,152.7,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611678508,6.5457,152.73,152.7,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611679809,6.5457,152.73,152.7,10.32961116]
["bitfinex-derivatives","SOLF0:USTF0",1751611680614,6.5458,152.72,152.7,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611682006,6.5458,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751611682201,6.5458,152.72,152.7,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611685116,6.5457,152.73,152.7,10.32961116]
["bitfinex-derivatives","SOLF0:USTF0",1751611686704,6.5458,152.72,152.7,10.32961116]
["bitfinex-derivatives","SOLF0:USTF0",1751611687718,6.5462,152.71,152.7,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611688615,6.5459,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751611688815,6.5459,152.72,152.69,10.32981116]
["bitfinex-derivatives","SOLF0:USTF0",1751611690114,48.50301116,152.77,152.71,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611690316,44.72,152.77,152.71,3.78301116]
["bitfinex-derivatives","SOLF0:USTF0",1751611690614,6.5454,152.73,152.71,10.32901116]
["bitfinex-derivatives","SOLF0:USTF0",1751611692206,8.10297342,152.83,152.72,52.3732461]
["bitfinex-derivatives","SOLF0:USTF0",1751611692409,3.76662305,152.9,152.81,3.76662305]
["bitfinex-derivatives","SOLF0:USTF0",1751611692609,10.55939988,152.91,152.82,48.60529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611692810,10.55939988,152.91,152.78,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751611692811,10.55939988,152.91,152.84,3.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611693014,10.55939988,152.91,152.84,48.60529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611693215,10.55939988,152.91,152.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611694116,13.3321,152.91,152.84,51.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751611694312,10.55939988,152.91,152.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611694513,10.55939988,152.91,152.85,3.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611694912,53.55172432,152.93,152.86,3.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611695816,4.94642444,152.93,152.88,3.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611696321,6.06246744,153.03,152.92,10.30249988]
["bitfinex-derivatives","SOLF0:USTF0",1751611696609,3.76529988,153.0,152.92,10.30249988]
["bitfinex-derivatives","SOLF0:USTF0",1751611696815,6.5349,152.98,152.92,10.30249988]
["bitfinex-derivatives","SOLF0:USTF0",1751611697012,3.76529988,152.96,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751611697212,2.3117,153.01,152.89,48.58529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611697414,3.76529988,152.96,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751611698006,10.30089988,152.96,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751611698210,3.76529988,152.96,152.89,48.58529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611698706,6.536,152.95,152.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611698906,3.76529988,152.94,152.86,565.44]
["bitfinex-derivatives","SOLF0:USTF0",1751611699110,3.76529988,152.9,152.83,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611699309,3.76529988,152.9,152.84,9.91191218]
["bitfinex-derivatives","SOLF0:USTF0",1751611699310,10.30349988,152.9,152.84,9.91191218]
["bitfinex-derivatives","SOLF0:USTF0",1751611699612,10.30349988,152.9,152.82,48.56529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611699613,3.76529988,152.88,152.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611699818,6.5397,152.87,152.83,3.36965085]
["bitfinex-derivatives","SOLF0:USTF0",1751611700015,6.5397,152.87,152.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611700219,6.5397,152.87,152.83,3.36978454]
["bitfinex-derivatives","SOLF0:USTF0",1751611700421,6.5397,152.87,152.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611700620,3.76529988,152.88,152.83,3.3681239]
["bitfinex-derivatives","SOLF0:USTF0",1751611700817,3.76529988,152.89,152.84,3.3681239]
["bitfinex-derivatives","SOLF0:USTF0",1751611701017,3.76529988,152.89,152.82,48.56529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611701216,6.5394,152.87,152.83,3.36796403]
["bitfinex-derivatives","SOLF0:USTF0",1751611701410,6.5394,152.87,152.82,55.10639988]
["bitfinex-derivatives","SOLF0:USTF0",1751611701815,6.5394,152.87,152.83,3.34795237]
["bitfinex-derivatives","SOLF0:USTF0",1751611702016,6.5394,152.87,152.82,55.10639988]
["bitfinex-derivatives","SOLF0:USTF0",1751611702324,6.5394,152.87,152.83,3.34775774]
["bitfinex-derivatives","SOLF0:USTF0",1751611702622,6.5394,152.87,152.82,55.10639988]
["bitfinex-derivatives","SOLF0:USTF0",1751611702822,6.5394,152.87,152.83,3.34632631]
["bitfinex-derivatives","SOLF0:USTF0",1751611703024,6.5394,152.87,152.84,3.34632631]
["bitfinex-derivatives","SOLF0:USTF0",1751611703226,6.5394,152.87,152.82,55.10639988]
["bitfinex-derivatives","SOLF0:USTF0",1751611703425,6.5394,152.87,152.83,3.3462985]
["bitfinex-derivatives","SOLF0:USTF0",1751611703725,6.5394,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751611703925,6.5398,152.86,152.82,48.56529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611704123,6.5398,152.86,152.83,3.34492025]
["bitfinex-derivatives","SOLF0:USTF0",1751611704426,6.5398,152.86,152.82,55.10659988]
["bitfinex-derivatives","SOLF0:USTF0",1751611704624,6.5398,152.86,152.83,3.34372571]
["bitfinex-derivatives","SOLF0:USTF0",1751611704826,6.5398,152.86,152.82,55.10659988]
["bitfinex-derivatives","SOLF0:USTF0",1751611705125,6.5398,152.86,152.83,3.3437251]
["bitfinex-derivatives","SOLF0:USTF0",1751611705325,6.5398,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751611706122,49.4296,152.94,152.84,3.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611706414,3.76529988,152.91,152.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611706624,3.76529988,152.89,152.82,48.56529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611706820,6.5396,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751611707018,3.76529988,152.89,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751611707317,6.5397,152.87,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751611708218,6.5398,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751611708419,6.5398,152.86,152.82,3.76529988]
["bitfinex-derivatives","SOLF0:USTF0",1751611708420,6.5398,152.86,152.82,10.30669988]
["bitfinex-derivatives","SOLF0:USTF0",1751611709925,6.5402,152.85,152.82,10.30669988]
["bitfinex-derivatives","SOLF0:USTF0",1751611711027,6.5402,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751611711223,6.5402,152.85,152.81,57.27049988]
["bitfinex-derivatives","SOLF0:USTF0",1751611711623,6.5407,152.84,152.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611711827,3.76529988,152.87,152.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611712029,6.5407,152.84,152.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611714132,6.5407,152.84,152.81,51.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751611714634,6.5404,152.85,152.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611714932,6.5404,152.85,152.81,51.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751611718033,6.5407,152.84,152.81,51.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751611718538,2.3678,152.88,152.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611718732,3.76708839,152.87,152.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611718938,3.76759982,152.86,152.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611719334,3.76759982,152.86,152.79,571.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751611719634,3.76759982,152.86,152.8,3.38525236]
["bitfinex-derivatives","SOLF0:USTF0",1751611719635,6.5415,152.82,152.8,3.38525236]
["bitfinex-derivatives","SOLF0:USTF0",1751611719835,6.5415,152.82,152.78,53.47709982]
["bitfinex-derivatives","SOLF0:USTF0",1751611720131,6.5415,152.82,152.79,3.38521267]
["bitfinex-derivatives","SOLF0:USTF0",1751611720441,6.5412,152.83,152.78,53.47709982]
["bitfinex-derivatives","SOLF0:USTF0",1751611720636,6.5412,152.83,152.79,3.38603144]
["bitfinex-derivatives","SOLF0:USTF0",1751611720835,6.5412,152.83,152.78,53.47709982]
["bitfinex-derivatives","SOLF0:USTF0",1751611721138,6.5412,152.83,152.79,3.38603108]
["bitfinex-derivatives","SOLF0:USTF0",1751611721341,6.5412,152.83,152.78,243.11709982]
["bitfinex-derivatives","SOLF0:USTF0",1751611721538,6.5412,152.83,152.79,9.92960151]
["bitfinex-derivatives","SOLF0:USTF0",1751611721741,6.5412,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751611722237,6.5414,152.82,152.79,3.76759982]
["bitfinex-derivatives","SOLF0:USTF0",1751611722434,3.76759982,152.86,152.79,3.76759982]
["bitfinex-derivatives","SOLF0:USTF0",1751611722937,6.5412,152.83,152.79,3.76759982]
["bitfinex-derivatives","SOLF0:USTF0",1751611723137,3.76759982,152.86,152.79,3.76759982]
["bitfinex-derivatives","SOLF0:USTF0",1751611723737,3.76759982,152.86,152.8,3.39303047]
["bitfinex-derivatives","SOLF0:USTF0",1751611723937,3.76759982,152.86,152.79,3.76759982]
["bitfinex-derivatives","SOLF0:USTF0",1751611724238,6.5416,152.82,152.79,3.76759982]
["bitfinex-derivatives","SOLF0:USTF0",1751611724640,3.76761454,152.86,152.78,239.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751611724939,6.5422,152.8,152.79,3.39419528]
["bitfinex-derivatives","SOLF0:USTF0",1751611725140,3.76868198,152.86,152.78,55.41158198]
["bitfinex-derivatives","SOLF0:USTF0",1751611725335,3.76752709,152.86,152.79,3.39470635]
["bitfinex-derivatives","SOLF0:USTF0",1751611725532,3.76752709,152.86,152.78,55.41042709]
["bitfinex-derivatives","SOLF0:USTF0",1751611725732,3.76752709,152.86,152.79,3.3947065]
["bitfinex-derivatives","SOLF0:USTF0",1751611725934,3.76752709,152.86,152.78,55.41042709]
["bitfinex-derivatives","SOLF0:USTF0",1751611726132,6.5417,152.82,152.79,3.3947065]
["bitfinex-derivatives","SOLF0:USTF0",1751611726439,6.5417,152.82,152.78,55.41042709]
["bitfinex-derivatives","SOLF0:USTF0",1751611726641,6.5417,152.82,152.79,3.39591516]
["bitfinex-derivatives","SOLF0:USTF0",1751611726833,6.5417,152.82,152.78,51.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751611727034,6.5417,152.82,152.79,3.39854812]
["bitfinex-derivatives","SOLF0:USTF0",1751611727233,6.5417,152.82,152.78,51.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751611727439,6.5417,152.82,152.79,7.16696751]
["bitfinex-derivatives","SOLF0:USTF0",1751611727641,6.5417,152.82,152.8,3.39944042]
["bitfinex-derivatives","SOLF0:USTF0",1751611728238,6.5417,152.82,152.78,55.41028523]
["bitfinex-derivatives","SOLF0:USTF0",1751611728540,6.5419,152.81,152.79,3.40132182]
["bitfinex-derivatives","SOLF0:USTF0",1751611728739,6.5419,152.81,152.8,3.40132182]
["bitfinex-derivatives","SOLF0:USTF0",1751611730435,6.5419,152.81,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611730631,6.5419,152.81,152.79,3.4046386]
["bitfinex-derivatives","SOLF0:USTF0",1751611730831,6.5422,152.8,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611731035,6.5422,152.8,152.79,3.40463876]
["bitfinex-derivatives","SOLF0:USTF0",1751611731442,6.542,152.81,152.79,3.40463876]
["bitfinex-derivatives","SOLF0:USTF0",1751611731742,3.76738523,152.84,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611731941,3.76738523,152.84,152.79,3.40629748]
["bitfinex-derivatives","SOLF0:USTF0",1751611732140,3.76738523,152.84,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611732340,3.76738523,152.84,152.79,3.40629748]
["bitfinex-derivatives","SOLF0:USTF0",1751611732538,6.5421,152.81,152.8,3.40629748]
["bitfinex-derivatives","SOLF0:USTF0",1751611734043,6.5416,152.82,152.8,3.40629748]
["bitfinex-derivatives","SOLF0:USTF0",1751611734243,6.5416,152.82,152.78,51.643]
["bitfinex-derivatives","SOLF0:USTF0",1751611734434,6.5416,152.82,152.79,3.41277663]
["bitfinex-derivatives","SOLF0:USTF0",1751611734642,6.5416,152.82,152.8,3.41277663]
["bitfinex-derivatives","SOLF0:USTF0",1751611734839,6.5416,152.82,152.78,51.643]
["bitfinex-derivatives","SOLF0:USTF0",1751611735039,6.5416,152.82,152.79,3.41277663]
["bitfinex-derivatives","SOLF0:USTF0",1751611735337,6.5411,152.83,152.8,3.41277663]
["bitfinex-derivatives","SOLF0:USTF0",1751611735537,12.11435267,152.87,152.81,3.41277663]
["bitfinex-derivatives","SOLF0:USTF0",1751611735738,12.11435267,152.87,152.82,3.41277663]
["bitfinex-derivatives","SOLF0:USTF0",1751611735941,6.5415,152.82,152.79,3.76738523]
["bitfinex-derivatives","SOLF0:USTF0",1751611736140,6.5415,152.82,152.8,3.41339191]
["bitfinex-derivatives","SOLF0:USTF0",1751611736335,6.5415,152.82,152.81,3.41339191]
["bitfinex-derivatives","SOLF0:USTF0",1751611737142,6.542,152.81,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611737343,6.542,152.81,152.79,3.41641296]
["bitfinex-derivatives","SOLF0:USTF0",1751611737642,6.542,152.81,152.8,3.41641296]
["bitfinex-derivatives","SOLF0:USTF0",1751611738143,6.5416,152.82,152.78,51.643]
["bitfinex-derivatives","SOLF0:USTF0",1751611739146,6.5416,152.82,152.79,3.76738523]
["bitfinex-derivatives","SOLF0:USTF0",1751611742647,6.5418,152.81,152.79,3.76738523]
["bitfinex-derivatives","SOLF0:USTF0",1751611742848,6.5418,152.81,152.78,55.41037458]
["bitfinex-derivatives","SOLF0:USTF0",1751611743048,6.5414,152.82,152.78,55.41037458]
["bitfinex-derivatives","SOLF0:USTF0",1751611743449,9.82984202,152.86,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751611743650,6.5413,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751611744149,9.82984202,152.86,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751611744348,6.06246744,152.85,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751611744848,6.06246744,152.85,152.79,10.30956]
["bitfinex-derivatives","SOLF0:USTF0",1751611745452,6.5412,152.83,152.79,12.57266]
["bitfinex-derivatives","SOLF0:USTF0",1751611745649,6.5412,152.83,152.79,14.81246]
["bitfinex-derivatives","SOLF0:USTF0",1751611747559,6.5412,152.83,152.79,8.27006]
["bitfinex-derivatives","SOLF0:USTF0",1751611747855,6.06246744,152.86,152.79,8.27006]
["bitfinex-derivatives","SOLF0:USTF0",1751611747856,6.5415,152.82,152.79,8.27006]
["bitfinex-derivatives","SOLF0:USTF0",1751611748161,3.7679486,152.85,152.79,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751611748360,9.83041604,152.85,152.79,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751611748559,6.5416,152.82,152.79,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751611749059,9.83041604,152.85,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611750059,6.5424,152.8,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611750656,9.83041604,152.85,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611751260,6.5424,152.8,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611753363,6.06246744,152.84,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611754461,6.5424,152.8,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611754763,6.5424,152.8,152.78,48.86781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611756758,6.5419,152.81,152.78,48.86781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611757161,6.5419,152.81,152.78,55.41081365]
["bitfinex-derivatives","SOLF0:USTF0",1751611758464,6.5419,152.81,152.78,51.643]
["bitfinex-derivatives","SOLF0:USTF0",1751611758662,6.5419,152.81,152.79,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611764263,6.5416,152.82,152.79,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611764872,6.5419,152.81,152.79,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611766373,6.06246744,152.84,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611766574,6.06246744,152.83,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611767170,9.83028109,152.83,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611768073,6.5424,152.8,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611768879,6.5426,152.79,152.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751611771277,3.76781365,152.72,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611771981,6.5474,152.68,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611772976,6.5469,152.7,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611773179,3.76781365,152.72,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611774177,6.5476,152.68,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611774781,6.548,152.67,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611775482,6.5482,152.66,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611775678,6.5482,152.66,152.65,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751611775877,6.5482,152.66,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611777481,3.76781365,152.68,152.63,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751611777482,6.5491,152.64,152.63,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751611777683,3.76781365,152.68,152.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751611777880,3.76781365,152.68,152.61,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751611778885,6.5493,152.64,152.61,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751611779785,3.76781365,152.68,152.61,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751611780187,6.5493,152.64,152.61,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751611781186,6.5495,152.63,152.61,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751611781887,6.5499,152.62,152.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751611784186,6.5513,152.59,152.57,612.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751611784392,6.5513,152.59,152.58,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751611784788,6.551,152.6,152.58,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751611786087,6.5512,152.59,152.57,610.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611786289,6.5512,152.59,152.58,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751611786791,6.5509,152.6,152.58,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751611791594,6.5509,152.6,152.57,610.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611791897,6.5509,152.6,152.58,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751611792194,6.5513,152.59,152.57,610.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611792496,6.5513,152.59,152.58,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751611796800,6.5509,152.6,152.58,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751611797000,3.76781365,152.65,152.58,192.94781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611797399,6.5506,152.61,152.58,192.94781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611798002,3.76781365,152.65,152.58,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751611798592,6.5511,152.6,152.58,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751611800199,6.5505,152.61,152.58,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751611801503,6.5501,152.62,152.58,195.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751611801803,3.76781365,152.67,152.59,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611802005,6.5493,152.64,152.6,195.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751611803103,6.5495,152.63,152.6,195.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751611806007,6.5495,152.63,152.61,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611806608,4.4961,152.71,152.61,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611806809,3.76781365,152.69,152.61,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611807008,3.76781365,152.69,152.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611807304,6.549,152.65,152.63,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751611809612,6.549,152.64,152.63,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751611811413,6.5495,152.63,152.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611811614,3.76781365,152.65,152.61,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611811813,6.5499,152.62,152.61,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751611812015,3.76781365,152.65,152.58,61.92931365]
["bitfinex-derivatives","SOLF0:USTF0",1751611812212,3.76781365,152.65,152.59,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751611813612,3.76781365,152.65,152.6,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751611813913,3.76781365,152.65,152.58,55.37801365]
["bitfinex-derivatives","SOLF0:USTF0",1751611814114,3.76781365,152.65,152.59,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751611815309,6.551,152.6,152.58,51.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751611815508,3.76781365,152.63,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611816213,6.5512,152.59,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611818915,6.5509,152.6,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611820316,3.76781365,152.63,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611820317,6.5512,152.59,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611820517,6.5512,152.59,152.58,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611822917,6.5512,152.59,152.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611823316,6.5516,152.58,152.57,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751611823617,6.5516,152.58,152.54,55.16091365]
["bitfinex-derivatives","SOLF0:USTF0",1751611823817,6.552,152.57,152.56,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751611824213,6.552,152.57,152.54,10.32091365]
["bitfinex-derivatives","SOLF0:USTF0",1751611824411,3.76781365,152.59,152.54,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751611824817,6.5532,152.55,152.52,55.16201365]
["bitfinex-derivatives","SOLF0:USTF0",1751611825017,3.76781365,152.57,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611825219,3.76781365,152.57,152.53,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751611826118,3.76781365,152.57,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611826322,3.76781365,152.57,152.53,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751611827420,6.5533,152.54,152.53,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751611828520,3.76781365,152.59,152.53,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751611828718,64.04209849,152.62,152.53,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751611828916,3.76781365,152.59,152.53,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751611830020,3.76781365,152.59,152.53,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751611830524,6.553,152.55,152.53,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751611831324,6.553,152.55,152.52,55.16191365]
["bitfinex-derivatives","SOLF0:USTF0",1751611831525,6.553,152.55,152.53,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751611833421,6.5533,152.54,152.53,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751611833722,3.76781365,152.57,152.52,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611833925,3.76781365,152.57,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611834226,3.76781365,152.57,152.52,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611834522,3.76781365,152.57,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611834824,3.76781365,152.57,152.52,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751611835625,6.5538,152.53,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611837421,3.76781365,152.57,152.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611838430,3.76781365,152.55,152.49,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611838928,6.555,152.51,152.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611839129,6.555,152.51,152.49,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751611840020,6.555,152.51,152.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611840227,6.555,152.51,152.49,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751611840528,6.555,152.51,152.48,51.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751611840725,6.5544,152.52,152.49,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751611841527,2.3041,152.59,152.49,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751611841528,6.5538,152.53,152.49,199.40321365]
["bitfinex-derivatives","SOLF0:USTF0",1751611841733,3.76781365,152.56,152.49,199.40321365]
["bitfinex-derivatives","SOLF0:USTF0",1751611842230,6.5544,152.52,152.49,199.40321365]
["bitfinex-derivatives","SOLF0:USTF0",1751611845531,6.5547,152.51,152.49,199.40321365]
["bitfinex-derivatives","SOLF0:USTF0",1751611846931,2.3041,152.59,152.46,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751611847136,3.76781365,152.48,152.39,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611847330,3.76781365,152.46,152.39,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611847526,6.5584,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751611847731,44.84,152.5,152.41,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611848034,6.5575,152.45,152.42,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611848236,3.76781365,152.49,152.42,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611848536,6.5575,152.45,152.42,10.32601365]
["bitfinex-derivatives","SOLF0:USTF0",1751611848833,3.76781365,152.49,152.42,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611849534,6.5568,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751611849832,6.5568,152.46,152.42,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611849833,3.76781365,152.49,152.42,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611850037,6.5566,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611850228,3.76781365,152.49,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751611850833,3.76781365,152.49,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751611851942,6.5566,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751611852438,6.5568,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751611852927,6.5568,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751611853133,6.5565,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751611855131,6.5561,152.48,152.44,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611855637,44.84,152.52,152.44,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611855638,6.5557,152.49,152.44,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611856330,6.5557,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751611859334,6.5559,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751611860338,6.5559,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751611860733,6.5563,152.47,152.44,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611860933,6.5563,152.47,152.44,10.32531365]
["bitfinex-derivatives","SOLF0:USTF0",1751611861138,6.5563,152.47,152.44,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611861333,6.5561,152.48,152.44,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611861535,6.5561,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751611862028,6.5558,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751611862442,3.76781365,152.52,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751611863639,6.5559,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751611864731,6.5559,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751611864935,6.5563,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751611865335,6.5563,152.47,152.44,10.32531365]
["bitfinex-derivatives","SOLF0:USTF0",1751611866044,6.5563,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611866535,6.5561,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611868145,44.84,152.53,152.46,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611868439,6.08281365,152.55,152.48,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611868637,3.76781365,152.55,152.48,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611868846,6.5542,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751611869042,3.76781365,152.55,152.48,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611870550,6.5538,152.53,152.48,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611871041,6.5538,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751611871745,6.5542,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751611872047,6.5542,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751611872541,6.5539,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751611872743,6.5539,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751611874842,6.5539,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751611875650,6.5539,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751611878350,6.5542,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751611878751,6.554,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751611878945,3.76781365,152.57,152.5,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611879150,44.86,152.58,152.5,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611879951,6.5535,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751611880747,3.76781365,152.57,152.47,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751611880951,3.76781365,152.55,152.47,8.38491365]
["bitfinex-derivatives","SOLF0:USTF0",1751611881148,6.5554,152.5,152.47,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751611881350,3.76781365,152.53,152.46,48.62781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611881855,6.5553,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751611882654,6.5548,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751611883055,3.76781365,152.55,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751611883257,6.5551,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751611886950,6.5548,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751611887358,6.5548,152.51,152.48,10.32361365]
["bitfinex-derivatives","SOLF0:USTF0",1751611887657,6.5543,152.52,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751611887957,6.5543,152.52,152.5,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611890560,6.554,152.53,152.5,10.32261365]
["bitfinex-derivatives","SOLF0:USTF0",1751611892861,6.554,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751611893061,6.554,152.53,152.5,10.32261365]
["bitfinex-derivatives","SOLF0:USTF0",1751611893262,44.86,152.58,152.52,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611893854,6.5531,152.55,152.52,10.32181365]
["bitfinex-derivatives","SOLF0:USTF0",1751611895061,6.5534,152.54,152.52,10.32181365]
["bitfinex-derivatives","SOLF0:USTF0",1751611899367,6.5531,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751611899964,2.2749,152.59,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611900166,9.87011214,152.62,152.56,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611900366,3.76781365,152.62,152.56,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611900566,6.5515,152.59,152.56,10.32001365]
["bitfinex-derivatives","SOLF0:USTF0",1751611901166,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751611901367,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751611902172,6.551,152.6,152.56,10.32001365]
["bitfinex-derivatives","SOLF0:USTF0",1751611902370,6.5513,152.59,152.56,10.32001365]
["bitfinex-derivatives","SOLF0:USTF0",1751611905476,6.5517,152.58,152.56,10.32001365]
["bitfinex-derivatives","SOLF0:USTF0",1751611908266,6.5517,152.58,152.56,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611908878,6.5517,152.58,152.56,10.32021365]
["bitfinex-derivatives","SOLF0:USTF0",1751611909179,6.5517,152.58,152.56,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611909879,3.76781365,152.62,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611910268,3.76781365,152.6,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611910473,3.76781365,152.6,152.52,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611910774,3.76781365,152.58,152.52,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611910975,6.5536,152.54,152.52,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611911578,6.5536,152.54,152.52,10.32181365]
["bitfinex-derivatives","SOLF0:USTF0",1751611911777,6.5531,152.55,152.52,10.32181365]
["bitfinex-derivatives","SOLF0:USTF0",1751611912579,6.5531,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751611912779,6.5527,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751611913976,3.76781365,152.61,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611914472,154.32620036,152.63,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611915378,6.5518,152.58,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611916080,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751611917580,6.5516,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751611918775,6.5514,152.59,152.56,10.32021365]
["bitfinex-derivatives","SOLF0:USTF0",1751611920177,6.5514,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751611922079,148.28448671,152.63,152.56,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611922283,103.44448671,152.63,152.58,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611922682,6.5506,152.61,152.58,10.31921365]
["bitfinex-derivatives","SOLF0:USTF0",1751611923984,6.5512,152.59,152.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611924182,3.76781365,152.61,152.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611924376,3.76781365,152.59,152.53,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611924579,3.76781365,152.59,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751611924779,44.8,152.62,152.53,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611924980,3.76781365,152.6,152.53,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611925185,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611930389,6.5523,152.57,152.54,10.32091365]
["bitfinex-derivatives","SOLF0:USTF0",1751611930593,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611930794,6.5523,152.57,152.54,10.32091365]
["bitfinex-derivatives","SOLF0:USTF0",1751611931687,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611931887,6.5526,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751611936396,6.5526,152.56,152.53,10.32141365]
["bitfinex-derivatives","SOLF0:USTF0",1751611937091,53.08203923,152.62,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611937292,56.84985288,152.62,152.55,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611937499,6.07753923,152.63,152.59,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611937699,3.76781365,152.62,152.56,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611937894,3.76781365,152.62,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611938090,3.76781365,152.6,152.54,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611938396,3.76781365,152.6,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611938397,3.76781365,152.6,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751611938993,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751611942793,9.84535288,152.6,152.52,48.56781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611942998,9.84535288,152.6,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611942999,3.76781365,152.58,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611943201,6.5536,152.54,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611944697,6.5536,152.54,152.52,51.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751611947402,6.5538,152.53,152.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751611947602,3.76781365,152.54,152.49,566.3]
["bitfinex-derivatives","SOLF0:USTF0",1751611947800,3.76781365,152.54,152.48,48.58781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611948107,6.5548,152.51,152.48,55.14361365]
["bitfinex-derivatives","SOLF0:USTF0",1751611949901,3.76781365,152.54,152.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611950398,6.5566,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611950601,3.76781365,152.5,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611951100,6.5566,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751611951696,6.5566,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611952500,3.76781365,152.5,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611953402,6.5564,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611955910,6.5561,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751611957311,3.76781365,152.5,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751611958511,6.5568,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751611958716,3.76781365,152.5,152.43,55.14561365]
["bitfinex-derivatives","SOLF0:USTF0",1751611959112,3.76781365,152.48,152.43,51.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751611959915,3.76781365,152.48,152.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611960417,6.5574,152.45,152.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611960614,3.76781365,152.48,152.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611961007,6.5576,152.44,152.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751611961213,6.5576,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751611961821,6.5576,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751611964022,6.5576,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751611965524,6.5581,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751611966326,3.76781365,152.48,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751611966522,5.91221365,152.48,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751611966718,6.5583,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751611966919,3.76781365,152.46,152.39,57.31351365]
["bitfinex-derivatives","SOLF0:USTF0",1751611967122,3.76781365,152.46,152.39,246.45351365]
["bitfinex-derivatives","SOLF0:USTF0",1751611967324,6.5587,152.42,152.39,239.89391365]
["bitfinex-derivatives","SOLF0:USTF0",1751611967821,17.7001,152.53,152.39,239.89391365]
["bitfinex-derivatives","SOLF0:USTF0",1751611968030,3.76781365,152.49,152.42,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611968424,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751611968730,3.76781365,152.47,152.41,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611968922,6.5577,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751611969528,6.5581,152.43,152.41,10.32661365]
["bitfinex-derivatives","SOLF0:USTF0",1751611969720,6.5581,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751611969921,6.5581,152.43,152.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751611970418,6.5581,152.43,152.39,240.39391365]
["bitfinex-derivatives","SOLF0:USTF0",1751611970620,6.5585,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751611971020,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751611972530,6.5585,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751611972827,6.5585,152.42,152.39,246.93341365]
["bitfinex-derivatives","SOLF0:USTF0",1751611973223,6.5585,152.42,152.39,57.31341365]
["bitfinex-derivatives","SOLF0:USTF0",1751611974228,3.76781365,152.45,152.39,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611974928,3.76781365,152.45,152.39,48.60781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611975135,3.76781365,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751611976529,6.5585,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751611978632,6.5589,152.41,152.39,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751611978833,6.5589,152.41,152.39,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1751611980529,6.5589,152.41,152.39,240.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751611984447,6.5584,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751611984748,3.76781365,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751611985048,3.76781365,152.45,152.4,196.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751611986048,6.5583,152.43,152.4,196.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751611986438,6.07031365,152.48,152.41,3.76781365]
["bitfinex-derivatives","SOLF0:USTF0",1751611987250,6.07031365,152.48,152.4,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611987446,3.76781365,152.46,152.4,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611988150,3.76781365,152.46,152.4,196.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751611988647,6.5585,152.43,152.4,196.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751611989153,3.76781365,152.46,152.4,196.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751611990650,6.5586,152.42,152.4,196.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751611993752,6.5589,152.41,152.4,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751611995656,6.5589,152.41,152.39,240.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751611999758,6.5589,152.41,152.39,243.28364109]
["bitfinex-derivatives","SOLF0:USTF0",1751612001862,6.5589,152.41,152.39,236.72384109]
["bitfinex-derivatives","SOLF0:USTF0",1751612002057,6.5594,152.4,152.39,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751612002368,2.42384109,152.4,152.38,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751612002667,8.98374109,152.39,152.38,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751612002957,8.98374109,152.39,152.36,11.34634109]
["bitfinex-derivatives","SOLF0:USTF0",1751612003159,6.5599,152.39,152.38,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751612003363,8.98374109,152.39,152.38,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751612003562,6.5599,152.39,152.38,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751612005462,6.5599,152.39,152.37,195.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751612005664,6.5602,152.38,152.37,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751612005863,3.78865377,152.41,152.37,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751612006366,6.56,152.39,152.37,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751612006958,6.5605,152.38,152.36,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751612007166,6.5605,152.38,152.37,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751612009166,6.5605,152.38,152.36,195.841]
["bitfinex-derivatives","SOLF0:USTF0",1751612010468,6.5605,152.38,152.37,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751612010866,6.56,152.39,152.37,195.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751612011067,3.78865377,152.43,152.37,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751612011366,6.5601,152.39,152.37,195.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751612011567,3.78865377,152.43,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751612011762,3.78865377,152.43,152.38,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612012465,6.5596,152.4,152.38,195.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751612018570,6.5596,152.4,152.38,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612019469,3.78865377,152.43,152.38,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612020574,6.5598,152.39,152.38,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612029783,6.5596,152.4,152.38,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612029979,2.42434265,152.43,152.38,198.22424265]
["bitfinex-derivatives","SOLF0:USTF0",1751612030284,2.42434265,152.42,152.38,191.66434265]
["bitfinex-derivatives","SOLF0:USTF0",1751612030485,2.42434265,152.41,152.38,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612031283,6.5596,152.4,152.38,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612031584,6.5596,152.4,152.38,191.66434265]
["bitfinex-derivatives","SOLF0:USTF0",1751612033584,6.5596,152.4,152.38,198.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1751612033982,6.5596,152.4,152.38,191.66434265]
["bitfinex-derivatives","SOLF0:USTF0",1751612035682,6.5596,152.4,152.38,198.22444265]
["bitfinex-derivatives","SOLF0:USTF0",1751612038580,6.559,152.41,152.38,191.66434265]
["bitfinex-derivatives","SOLF0:USTF0",1751612038885,50.93753923,152.5,152.4,10.57708338]
["bitfinex-derivatives","SOLF0:USTF0",1751612039084,90.69298526,152.49,152.46,2.42205928]
["bitfinex-derivatives","SOLF0:USTF0",1751612039479,6.5567,152.47,152.45,2.42205928]
["bitfinex-derivatives","SOLF0:USTF0",1751612040080,6.5568,152.46,152.45,2.42205928]
["bitfinex-derivatives","SOLF0:USTF0",1751612040682,6.5572,152.45,152.44,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751612040883,2.42205928,152.45,152.43,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751612041186,6.5576,152.44,152.43,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751612045684,3.78599563,152.48,152.43,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751612046085,6.5571,152.46,152.43,195.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751612046590,3.78599563,152.48,152.43,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751612047590,6.5576,152.44,152.43,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751612056997,6.5576,152.44,152.41,242.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751612057495,6.5576,152.44,152.42,6.66279196]
["bitfinex-derivatives","SOLF0:USTF0",1751612057695,6.5576,152.44,152.43,6.66279196]
["bitfinex-derivatives","SOLF0:USTF0",1751612063802,8.98127116,152.44,152.43,6.66279196]
["bitfinex-derivatives","SOLF0:USTF0",1751612065202,8.98127116,152.44,152.43,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751612065397,6.5596,152.4,152.38,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751612065593,6.5596,152.4,152.37,245.29807116]
["bitfinex-derivatives","SOLF0:USTF0",1751612066703,6.5596,152.4,152.37,56.13807116]
["bitfinex-derivatives","SOLF0:USTF0",1751612066893,6.5596,152.4,152.37,245.29807116]
["bitfinex-derivatives","SOLF0:USTF0",1751612067706,6.5596,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612068600,6.5596,152.4,152.37,242.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751612068803,6.5598,152.4,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612070704,2.42367116,152.42,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612070907,6.5598,152.39,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612071910,6.5595,152.4,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612074002,6.5598,152.39,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612074612,6.5602,152.38,152.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612074810,6.5602,152.38,152.37,236.46367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612076011,6.5602,152.38,152.37,47.28367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612076212,6.5602,152.38,152.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612081716,6.56,152.39,152.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612083317,6.5602,152.38,152.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612089315,6.56,152.39,152.37,51.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751612089919,6.56,152.39,152.37,53.84427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612092520,6.56,152.39,152.37,243.02427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612093824,6.56,152.39,152.37,51.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751612094025,6.56,152.39,152.37,243.02427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612094227,6.56,152.39,152.37,198.16427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612095326,6.56,152.39,152.37,8.98427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612095629,6.56,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751612097731,6.56,152.39,152.37,8.98427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612099218,6.10803578,152.44,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612099422,6.10803578,152.44,152.36,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751612099423,2.42367116,152.43,152.36,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751612099628,2.42367116,152.42,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612100423,6.559,152.41,152.38,8.98367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612101331,6.5594,152.4,152.38,8.98367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612107837,2.42367116,152.39,152.35,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612108141,2.42367116,152.42,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612108434,6.5592,152.41,152.38,8.98377116]
["bitfinex-derivatives","SOLF0:USTF0",1751612108839,6.5594,152.4,152.38,8.98377116]
["bitfinex-derivatives","SOLF0:USTF0",1751612110140,2.42367116,152.43,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612110745,6.5597,152.4,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612111747,6.5598,152.39,152.37,51.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751612111942,6.5598,152.39,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612114056,6.5598,152.39,152.37,47.24367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612115648,6.5598,152.39,152.37,53.80427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612116151,6.5598,152.39,152.37,51.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751612116452,6.5598,152.39,152.37,53.80427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612119954,6.5595,152.4,152.37,53.80427116]
["bitfinex-derivatives","SOLF0:USTF0",1751612120152,6.11720464,152.44,152.38,2.42367116]
["bitfinex-derivatives","SOLF0:USTF0",1751612120450,6.11720464,152.44,152.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751612120451,6.5592,152.41,152.39,2.42363476]
["bitfinex-derivatives","SOLF0:USTF0",1751612121047,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751612121254,6.5592,152.41,152.39,2.42363476]
["bitfinex-derivatives","SOLF0:USTF0",1751612122052,6.5594,152.4,152.38,8.9838769]
["bitfinex-derivatives","SOLF0:USTF0",1751612122453,2.4238769,152.42,152.38,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612122757,6.5597,152.4,152.37,53.8042769]
["bitfinex-derivatives","SOLF0:USTF0",1751612123058,2.4238769,152.42,152.37,53.8042769]
["bitfinex-derivatives","SOLF0:USTF0",1751612123260,6.5597,152.4,152.37,53.8042769]
["bitfinex-derivatives","SOLF0:USTF0",1751612123950,6.5597,152.4,152.38,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612124357,2.4238769,152.41,152.38,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612124556,2.4238769,152.42,152.38,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612125756,2.4238769,152.42,152.34,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1751612125965,2.4238769,152.41,152.37,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612126166,6.5602,152.39,152.37,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612129669,6.5602,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751612129870,6.5602,152.39,152.37,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612134176,6.5602,152.39,152.37,8.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1751612134576,2.4238769,152.4,152.36,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612134775,2.4238769,152.38,152.34,47.2438769]
["bitfinex-derivatives","SOLF0:USTF0",1751612134975,6.5612,152.36,152.34,47.2438769]
["bitfinex-derivatives","SOLF0:USTF0",1751612136573,6.5612,152.36,152.34,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751612136770,2.4238769,152.35,152.31,8.16951327]
["bitfinex-derivatives","SOLF0:USTF0",1751612136969,2.4238769,152.32,152.28,191.5038769]
["bitfinex-derivatives","SOLF0:USTF0",1751612137172,6.5616,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751612137376,6.5616,152.35,152.33,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612137874,6.5613,152.36,152.33,8.9861769]
["bitfinex-derivatives","SOLF0:USTF0",1751612138173,6.5613,152.36,152.34,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612138378,2.4238769,152.38,152.34,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612138772,6.5606,152.38,152.35,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612138972,2.4238769,152.39,152.36,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612139173,2.4238769,152.4,152.36,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612139571,2.4238769,152.4,152.36,8.9846769]
["bitfinex-derivatives","SOLF0:USTF0",1751612139572,6.5599,152.39,152.36,8.9846769]
["bitfinex-derivatives","SOLF0:USTF0",1751612139777,2.4238769,152.4,152.36,8.9846769]
["bitfinex-derivatives","SOLF0:USTF0",1751612140083,6.5599,152.39,152.36,8.9846769]
["bitfinex-derivatives","SOLF0:USTF0",1751612140477,2.4238769,152.4,152.36,8.9846769]
["bitfinex-derivatives","SOLF0:USTF0",1751612141483,6.5599,152.39,152.36,8.9846769]
["bitfinex-derivatives","SOLF0:USTF0",1751612141678,6.5599,152.39,152.37,8.9844769]
["bitfinex-derivatives","SOLF0:USTF0",1751612142877,6.5594,152.4,152.38,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612143078,2.4238769,152.42,152.38,8.9839769]
["bitfinex-derivatives","SOLF0:USTF0",1751612143579,6.5592,152.41,152.38,8.9839769]
["bitfinex-derivatives","SOLF0:USTF0",1751612144977,6.5592,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751612145181,6.5592,152.41,152.39,8.9835769]
["bitfinex-derivatives","SOLF0:USTF0",1751612146086,6.5592,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751612146384,6.5592,152.41,152.39,8.9835769]
["bitfinex-derivatives","SOLF0:USTF0",1751612148784,2.4238769,152.43,152.39,8.9835769]
["bitfinex-derivatives","SOLF0:USTF0",1751612148989,44.82,152.45,152.42,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612149289,2.4238769,152.46,152.42,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612149484,6.5579,152.44,152.42,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612150188,6.5579,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751612150390,6.5579,152.44,152.42,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612152396,6.5581,152.43,152.42,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612153082,2.4238769,152.44,152.4,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612153280,2.4238769,152.42,152.38,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612153687,6.5596,152.4,152.38,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612156686,6.5592,152.41,152.39,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612157298,6.5594,152.4,152.39,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612159701,6.5594,152.4,152.38,8.9839769]
["bitfinex-derivatives","SOLF0:USTF0",1751612161605,6.5591,152.41,152.38,8.9839769]
["bitfinex-derivatives","SOLF0:USTF0",1751612161898,2.4238769,152.44,152.39,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612162095,2.4238769,152.44,152.4,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612162301,6.5581,152.43,152.41,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612163101,4.3812,152.49,152.42,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612163294,2.4238769,152.48,152.44,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612163602,6.5557,152.49,152.47,2.4238769]
["bitfinex-derivatives","SOLF0:USTF0",1751612163797,6.5557,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751612163998,47.0037,152.54,152.45,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612164194,50.78703147,152.54,152.47,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612164398,3.78333147,152.52,152.45,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612165300,6.5558,152.49,152.45,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612165698,3.78333147,152.52,152.45,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612166498,6.5551,152.5,152.45,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612166704,3.78333147,152.52,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751612167304,3.78333147,152.52,152.45,10.34043147]
["bitfinex-derivatives","SOLF0:USTF0",1751612168506,6.5562,152.48,152.45,10.34043147]
["bitfinex-derivatives","SOLF0:USTF0",1751612168804,6.5562,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751612169202,6.5564,152.47,152.45,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612169406,3.78333147,152.5,152.43,8.39813147]
["bitfinex-derivatives","SOLF0:USTF0",1751612169706,6.5566,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751612171407,6.5568,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751612171809,6.5568,152.46,152.43,14.95593147]
["bitfinex-derivatives","SOLF0:USTF0",1751612172406,6.5572,152.45,152.43,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612178611,3.78333147,152.49,152.42,51.3583]
["bitfinex-derivatives","SOLF0:USTF0",1751612178806,3.78333147,152.47,152.42,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751612179108,3.78333147,152.43,152.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751612179809,6.5598,152.39,152.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751612180010,6.5598,152.39,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751612182712,6.5598,152.39,152.36,10.34423147]
["bitfinex-derivatives","SOLF0:USTF0",1751612183812,6.5595,152.4,152.36,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612184314,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751612185714,6.5595,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612187114,6.5591,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612187413,3.78333147,152.45,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612188518,6.5587,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612189924,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751612195426,6.5589,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751612197730,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751612198131,3.78333147,152.45,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751612199233,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751612200335,49.2415,152.46,152.38,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612200533,47.0729,152.46,152.38,3.78333147]
["bitfinex-derivatives","SOLF0:USTF0",1751612200732,47.0729,152.46,152.38,6.14073147]
["bitfinex-derivatives","SOLF0:USTF0",1751612200933,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751612201738,6.5583,152.43,152.41,2.42333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612203437,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751612203735,6.5583,152.43,152.4,8.98243373]
["bitfinex-derivatives","SOLF0:USTF0",1751612211033,6.5586,152.42,152.4,8.98243373]
["bitfinex-derivatives","SOLF0:USTF0",1751612214645,6.5583,152.43,152.4,8.98243373]
["bitfinex-derivatives","SOLF0:USTF0",1751612216340,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751612218046,6.5583,152.43,152.41,8.98223373]
["bitfinex-derivatives","SOLF0:USTF0",1751612218248,2.42333373,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751612218446,2.42333373,152.46,152.42,8.98173373]
["bitfinex-derivatives","SOLF0:USTF0",1751612218840,6.5573,152.45,152.42,8.98173373]
["bitfinex-derivatives","SOLF0:USTF0",1751612219745,2.42333373,152.46,152.42,8.98173373]
["bitfinex-derivatives","SOLF0:USTF0",1751612220550,2.42333373,152.43,152.4,8.98253373]
["bitfinex-derivatives","SOLF0:USTF0",1751612220751,2.42333373,152.44,152.4,2.42333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612221743,6.11408492,152.49,152.38,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751612221945,2.42333373,152.48,152.44,2.42333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612222955,6.5569,152.46,152.44,8.98073373]
["bitfinex-derivatives","SOLF0:USTF0",1751612224452,6.5569,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751612224653,6.5573,152.45,152.43,8.98113373]
["bitfinex-derivatives","SOLF0:USTF0",1751612224853,6.11408492,152.49,152.42,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751612225050,2.42333373,152.46,152.42,47.20333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612226360,2.42333373,152.44,152.4,2.42333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612226855,6.5588,152.42,152.4,2.42333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612227045,6.5588,152.42,152.39,47.18333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612227248,6.5588,152.42,152.4,2.42333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612227445,6.5588,152.42,152.4,8.98263373]
["bitfinex-derivatives","SOLF0:USTF0",1751612229350,2.42333373,152.43,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612229657,2.42333373,152.42,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612229857,6.5594,152.4,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612230161,2.42333373,152.42,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612230458,2.42333373,152.42,152.39,53.74283373]
["bitfinex-derivatives","SOLF0:USTF0",1751612230651,2.42333373,152.43,152.39,47.18333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612230847,2.42333373,152.44,152.4,2.42333373]
["bitfinex-derivatives","SOLF0:USTF0",1751612231756,6.5588,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612231954,6.15713013,152.45,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612232452,6.5588,152.42,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612232660,6.15713013,152.45,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612233057,6.5588,152.42,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612233264,6.15713013,152.45,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612234150,6.5592,152.41,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612234458,6.5592,152.41,152.39,51.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751612235356,6.5587,152.42,152.39,51.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751612235661,6.5587,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751612236165,6.5582,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751612236457,6.15713013,152.45,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751612237462,6.5585,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751612238365,6.5586,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751612238565,6.15713013,152.45,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612238753,12.29216719,152.45,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612238956,6.15713013,152.45,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612239757,6.5587,152.42,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612240965,6.559,152.41,152.39,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751612241170,6.559,152.41,152.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751612242670,6.559,152.41,152.39,51.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751612242869,6.5587,152.42,152.39,51.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751612244371,6.5587,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751612245266,6.5582,152.43,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751612248569,6.5582,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751612248762,48.54703013,152.47,152.4,3.78703013]
["bitfinex-derivatives","SOLF0:USTF0",1751612248968,48.54703013,152.47,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751612249767,6.558,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751612251375,6.558,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751612253278,6.558,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751612253678,6.5581,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751612253873,6.5581,152.43,152.41,8.98199799]
["bitfinex-derivatives","SOLF0:USTF0",1751612257976,6.5585,152.42,152.4,8.98249799]
["bitfinex-derivatives","SOLF0:USTF0",1751612258184,2.42329799,152.43,152.39,2.42329799]
["bitfinex-derivatives","SOLF0:USTF0",1751612258784,6.5589,152.42,152.39,8.98279799]
["bitfinex-derivatives","SOLF0:USTF0",1751612259085,6.5589,152.42,152.4,2.42329799]
["bitfinex-derivatives","SOLF0:USTF0",1751612259285,6.5589,152.42,152.4,8.98239799]
["bitfinex-derivatives","SOLF0:USTF0",1751612259888,6.5589,152.42,152.4,2.42329799]
["bitfinex-derivatives","SOLF0:USTF0",1751612260981,6.5589,152.41,152.4,2.42329799]
["bitfinex-derivatives","SOLF0:USTF0",1751612261990,6.5587,152.42,152.4,8.98259799]
["bitfinex-derivatives","SOLF0:USTF0",1751612264891,6.5582,152.43,152.4,8.98259799]
["bitfinex-derivatives","SOLF0:USTF0",1751612265091,6.5582,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751612265694,6.5582,152.43,152.41,8.98219799]
["bitfinex-derivatives","SOLF0:USTF0",1751612265896,6.5577,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612266299,6.5581,152.43,152.41,8.98209799]
["bitfinex-derivatives","SOLF0:USTF0",1751612266695,2.42329799,152.45,152.41,8.98209799]
["bitfinex-derivatives","SOLF0:USTF0",1751612267703,6.5582,152.43,152.41,8.98209799]
["bitfinex-derivatives","SOLF0:USTF0",1751612273406,6.5582,152.43,152.41,2.42329799]
["bitfinex-derivatives","SOLF0:USTF0",1751612274706,6.5582,152.43,152.4,8.98249799]
["bitfinex-derivatives","SOLF0:USTF0",1751612277209,6.5586,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612277405,6.5586,152.42,152.4,8.98249799]
["bitfinex-derivatives","SOLF0:USTF0",1751612280508,6.5583,152.43,152.4,8.98249799]
["bitfinex-derivatives","SOLF0:USTF0",1751612281007,2.42329799,152.45,152.4,8.98249799]
["bitfinex-derivatives","SOLF0:USTF0",1751612281008,6.5586,152.42,152.4,8.98249799]
["bitfinex-derivatives","SOLF0:USTF0",1751612281201,2.42329799,152.43,152.39,2.42329799]
["bitfinex-derivatives","SOLF0:USTF0",1751612281807,6.13837909,152.45,152.4,2.42399385]
["bitfinex-derivatives","SOLF0:USTF0",1751612282006,8.56237294,152.47,152.43,2.42399385]
["bitfinex-derivatives","SOLF0:USTF0",1751612282207,6.5567,152.47,152.45,2.42399385]
["bitfinex-derivatives","SOLF0:USTF0",1751612282509,6.5567,152.47,152.45,2.42197445]
["bitfinex-derivatives","SOLF0:USTF0",1751612282703,6.556,152.48,152.46,2.42197445]
["bitfinex-derivatives","SOLF0:USTF0",1751612282904,135.74848049,152.5,152.46,2.42197445]
["bitfinex-derivatives","SOLF0:USTF0",1751612283101,2.42197445,152.49,152.46,2.42197445]
["bitfinex-derivatives","SOLF0:USTF0",1751612283405,2.42197445,152.47,152.42,2.42197445]
["bitfinex-derivatives","SOLF0:USTF0",1751612283706,2.42197445,152.46,152.42,2.42197445]
["bitfinex-derivatives","SOLF0:USTF0",1751612283910,6.5579,152.44,152.42,2.42197445]
["bitfinex-derivatives","SOLF0:USTF0",1751612285010,2.42197445,152.43,152.39,53.72157445]
["bitfinex-derivatives","SOLF0:USTF0",1751612285509,6.5587,152.42,152.39,53.72157445]
["bitfinex-derivatives","SOLF0:USTF0",1751612285910,6.5587,152.42,152.39,51.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751612287511,6.559,152.41,152.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751612287714,3.78728188,152.41,152.36,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1751612288012,6.5611,152.36,152.35,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751612289212,6.5611,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751612289418,6.5609,152.37,152.32,61.85231169]
["bitfinex-derivatives","SOLF0:USTF0",1751612289715,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751612292416,6.5611,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751612294725,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751612295619,6.5609,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751612298420,6.5609,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751612300329,6.5609,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751612307930,2.1842,152.42,152.34,2.42550372]
["bitfinex-derivatives","SOLF0:USTF0",1751612308129,2.42550372,152.38,152.34,2.42550372]
["bitfinex-derivatives","SOLF0:USTF0",1751612309033,8.98600372,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751612309532,8.98600372,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751612309931,6.5595,152.4,152.35,2.42550372]
["bitfinex-derivatives","SOLF0:USTF0",1751612310126,6.5595,152.4,152.31,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751612310127,2.42550372,152.4,152.36,2.42550372]
["bitfinex-derivatives","SOLF0:USTF0",1751612310328,2.42550372,152.41,152.37,2.42550372]
["bitfinex-derivatives","SOLF0:USTF0",1751612310527,2.42550372,152.41,152.37,8.98600372]
["bitfinex-derivatives","SOLF0:USTF0",1751612311124,6.5597,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612311331,8.98520372,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612311828,6.5597,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612313836,6.5591,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612314038,6.5591,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612314531,6.5587,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612316535,6.559,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612318037,3.78827011,152.43,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612318038,6.5587,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612318440,46.8918,152.45,152.37,3.78827011]
["bitfinex-derivatives","SOLF0:USTF0",1751612318639,6.5583,152.43,152.37,3.78827011]
["bitfinex-derivatives","SOLF0:USTF0",1751612318841,50.68007011,152.45,152.37,3.78827011]
["bitfinex-derivatives","SOLF0:USTF0",1751612319136,6.5583,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612319942,50.68007011,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612320442,6.5584,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612320639,50.68007011,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612321046,6.5585,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612321345,50.68007011,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612322240,6.5579,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612322440,46.8918,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612322642,50.68007011,152.45,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612322945,6.5584,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612323442,6.5579,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751612323746,3.78827011,152.47,152.4,3.78827011]
["bitfinex-derivatives","SOLF0:USTF0",1751612324039,6.557,152.46,152.42,3.78827011]
["bitfinex-derivatives","SOLF0:USTF0",1751612324636,6.5573,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751612326144,6.5573,152.45,152.42,3.78827011]
["bitfinex-derivatives","SOLF0:USTF0",1751612326350,6.5573,152.45,152.42,10.34657011]
["bitfinex-derivatives","SOLF0:USTF0",1751612327844,6.5573,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751612329955,3.78827011,152.48,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751612330751,6.5575,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751612331351,6.5575,152.45,152.4,3.78827011]
["bitfinex-derivatives","SOLF0:USTF0",1751612331556,6.5575,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751612331754,8.98049045,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751612333462,8.98049045,152.45,152.42,8.98129045]
["bitfinex-derivatives","SOLF0:USTF0",1751612334262,6.5577,152.44,152.42,8.98129045]
["bitfinex-derivatives","SOLF0:USTF0",1751612335658,6.5577,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751612338065,6.5577,152.44,152.42,8.98129045]
["bitfinex-derivatives","SOLF0:USTF0",1751612338860,6.5577,152.44,152.42,2.42299045]
["bitfinex-derivatives","SOLF0:USTF0",1751612339056,6.5577,152.44,152.41,8.98169045]
["bitfinex-derivatives","SOLF0:USTF0",1751612339967,6.5577,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612342766,6.5577,152.44,152.41,8.98179045]
["bitfinex-derivatives","SOLF0:USTF0",1751612342962,2.42299045,152.44,152.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751612343169,46.9646,152.49,152.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751612343367,2.42299045,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751612343766,2.42299045,152.45,152.41,8.98169045]
["bitfinex-derivatives","SOLF0:USTF0",1751612344569,6.5579,152.44,152.41,8.98169045]
["bitfinex-derivatives","SOLF0:USTF0",1751612346071,6.5579,152.44,152.42,2.42299045]
["bitfinex-derivatives","SOLF0:USTF0",1751612346271,6.5579,152.44,152.41,8.98169045]
["bitfinex-derivatives","SOLF0:USTF0",1751612347471,6.5579,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612347768,6.5579,152.44,152.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751612348071,6.5579,152.44,152.41,2.42299045]
["bitfinex-derivatives","SOLF0:USTF0",1751612348469,6.5579,152.44,152.41,8.98169045]
["bitfinex-derivatives","SOLF0:USTF0",1751612352472,6.5579,152.44,152.42,2.42299045]
["bitfinex-derivatives","SOLF0:USTF0",1751612353770,6.11205291,152.48,152.43,2.42299045]
["bitfinex-derivatives","SOLF0:USTF0",1751612353969,2.42236204,152.48,152.43,2.42236204]
["bitfinex-derivatives","SOLF0:USTF0",1751612354372,6.5572,152.45,152.43,8.98046204]
["bitfinex-derivatives","SOLF0:USTF0",1751612355568,6.5572,152.45,152.43,2.42236204]
["bitfinex-derivatives","SOLF0:USTF0",1751612356174,6.5572,152.45,152.42,8.98066204]
["bitfinex-derivatives","SOLF0:USTF0",1751612358473,6.5577,152.44,152.42,8.98066204]
["bitfinex-derivatives","SOLF0:USTF0",1751612360876,6.5575,152.45,152.42,8.98066204]
["bitfinex-derivatives","SOLF0:USTF0",1751612363276,44.7,152.49,152.42,2.42236204]
["bitfinex-derivatives","SOLF0:USTF0",1751612363580,2.42236204,152.47,152.43,2.42236204]
["bitfinex-derivatives","SOLF0:USTF0",1751612364280,6.5569,152.46,152.43,8.98026204]
["bitfinex-derivatives","SOLF0:USTF0",1751612364674,2.42236204,152.47,152.43,8.98026204]
["bitfinex-derivatives","SOLF0:USTF0",1751612364876,2.42236204,152.44,152.37,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1751612365079,2.42236204,152.39,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612365473,8.98246204,152.39,152.36,51.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751612366080,8.98246204,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751612367784,6.5601,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751612368584,6.5596,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751612369374,10.34818496,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751612369581,3.78908496,152.41,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612369775,10.34828496,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751612370581,10.34828496,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612371081,6.5588,152.42,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751612371286,6.5588,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751612371486,6.5588,152.42,152.36,48.44908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612372087,6.5588,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751612372488,10.34738496,152.43,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751612372682,3.78908496,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612373185,10.34728496,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751612373490,3.78908496,152.45,152.38,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612373682,3.78908496,152.47,152.4,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612373987,6.5575,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751612374186,6.5575,152.45,152.4,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612374579,6.5575,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751612374785,6.5575,152.45,152.4,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612376380,6.5575,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751612377592,6.5575,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751612379391,50.79205291,152.48,152.4,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612379593,44.68,152.48,152.4,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612379788,48.46908496,152.48,152.4,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612379993,6.5573,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751612382398,6.5573,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751612385097,6.5573,152.46,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751612385296,3.78908496,152.46,152.38,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751612385599,3.78908496,152.46,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751612385794,6.558,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751612386599,6.558,152.44,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751612389194,6.5575,152.45,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751612390604,6.5575,152.45,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751612395606,6.5575,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751612395803,48.46908496,152.48,152.41,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612396607,6.5568,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751612397100,48.46908496,152.48,152.38,46.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751612397406,3.78908496,152.45,152.38,48.44908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612397708,3.78908496,152.47,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612398612,6.5573,152.46,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612399303,6.5574,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612400509,6.5578,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612400711,3.78908496,152.47,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751612401109,3.78908496,152.47,152.4,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612401607,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751612402310,44.68,152.48,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751612402814,6.14918496,152.51,152.44,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612403011,3.78908496,152.51,152.44,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612403610,6.5556,152.49,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751612404512,6.556,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751612404904,6.5568,152.47,152.42,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612405111,3.78908496,152.49,152.42,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612405507,6.5571,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751612406418,6.5566,152.47,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751612406620,6.5566,152.47,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751612407319,6.5562,152.48,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751612407519,6.5562,152.48,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751612408122,3.78908496,152.51,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751612408621,6.5554,152.5,152.44,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612408824,50.77205291,152.52,152.46,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612409016,44.66,152.52,152.46,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612409317,6.555,152.51,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751612410320,6.5544,152.52,152.46,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612411420,6.5542,152.53,152.48,3.78908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612411816,6.5537,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751612412219,48.44908496,152.56,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751612412419,6.5539,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751612413522,6.5537,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751612414415,6.5539,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751612415322,6.5537,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751612415713,6.5531,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751612415913,48.44908496,152.56,152.48,48.44908496]
["bitfinex-derivatives","SOLF0:USTF0",1751612416620,6.5538,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751612419330,6.555,152.51,152.48,51.216]
["bitfinex-derivatives","SOLF0:USTF0",1751612419630,3.78908496,152.54,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612419823,6.5548,152.52,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751612420527,6.5549,152.51,152.48,51.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751612421022,6.5546,152.52,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751612424522,6.5548,152.51,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751612425223,6.5548,152.51,152.48,51.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751612425722,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751612427825,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751612430120,6.5542,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751612430329,3.78908496,152.54,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751612430931,6.554,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751612431228,3.78908496,152.54,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751612431435,6.554,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751612432328,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751612437840,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751612439435,6.5544,152.52,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751612439735,6.5544,152.52,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612439930,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751612440236,6.555,152.51,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612440733,6.555,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751612440935,6.5546,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751612441737,6.555,152.51,152.48,51.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751612442938,6.555,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751612444437,6.5538,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751612444635,2.42095066,152.54,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612444835,44.66,152.56,152.48,47.08095066]
["bitfinex-derivatives","SOLF0:USTF0",1751612444836,2.42095066,152.52,152.48,47.08095066]
["bitfinex-derivatives","SOLF0:USTF0",1751612445339,8.97565066,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751612445842,6.5541,152.53,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612446341,6.5537,152.54,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751612446542,48.44263738,152.56,152.49,3.78263738]
["bitfinex-derivatives","SOLF0:USTF0",1751612446840,3.78263738,152.54,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612447036,6.555,152.51,152.48,51.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751612447241,3.78308929,152.53,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612448441,6.5548,152.52,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751612449133,3.78308929,152.53,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612450143,6.555,152.51,152.48,51.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751612452645,6.5553,152.5,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612453149,6.555,152.51,152.48,51.216]
["bitfinex-derivatives","SOLF0:USTF0",1751612453544,3.78308929,152.53,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612454047,9.8951422,152.55,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612454248,6.5542,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751612455544,8.18332159,152.6,152.52,3.78308929]
["bitfinex-derivatives","SOLF0:USTF0",1751612455751,3.78308929,152.69,152.58,3.78308929]
["bitfinex-derivatives","SOLF0:USTF0",1751612455947,3.78308929,152.69,152.57,8.13851269]
["bitfinex-derivatives","SOLF0:USTF0",1751612455948,6.5479,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751612456151,6.5479,152.67,152.61,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612456354,3.77545073,152.67,152.59,238.07545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612456553,6.5489,152.65,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751612459458,6.5485,152.66,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751612459660,6.5485,152.66,152.61,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612460054,6.5485,152.66,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751612460549,6.549,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751612460747,6.549,152.65,152.61,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612460748,3.77545073,152.67,152.61,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612460949,2.1826,152.68,152.61,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612461154,6.5486,152.66,152.61,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612461353,6.5486,152.66,152.59,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751612461558,6.5486,152.66,152.62,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612461762,3.77545073,152.69,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751612462060,6.5477,152.68,152.64,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612463358,6.11645073,152.7,152.64,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612463359,6.5472,152.69,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751612464663,48.45545073,152.72,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751612464664,6.5467,152.7,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751612464959,48.45545073,152.72,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751612465456,6.5474,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751612465759,48.45545073,152.72,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751612466461,6.5475,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751612467266,6.5472,152.69,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751612467660,6.5472,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751612468060,6.5472,152.69,152.64,48.43545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612468262,6.5472,152.69,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751612469662,6.5476,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751612470164,6.5476,152.68,152.64,54.98445073]
["bitfinex-derivatives","SOLF0:USTF0",1751612470663,6.548,152.67,152.64,51.209]
["bitfinex-derivatives","SOLF0:USTF0",1751612470864,6.548,152.67,152.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612471163,3.77545073,152.7,152.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751612472062,3.77545073,152.7,152.56,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612472063,3.77545073,152.66,152.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751612472363,6.553,152.56,152.52,46.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751612472669,3.77545073,152.58,152.52,50.71665073]
["bitfinex-derivatives","SOLF0:USTF0",1751612472968,6.5527,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751612473271,3.77545073,152.58,152.52,46.9412]
["bitfinex-derivatives","SOLF0:USTF0",1751612473573,3.77545073,152.6,152.53,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612473862,3.77545073,152.61,152.53,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612474067,6.5517,152.59,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751612476268,6.5517,152.59,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751612477164,6.5517,152.59,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751612477965,3.77545073,152.63,152.55,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612478365,3.77545073,152.63,152.57,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612478565,6.5508,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751612479766,6.5508,152.61,152.57,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612479767,3.77545073,152.63,152.57,10.32745073]
["bitfinex-derivatives","SOLF0:USTF0",1751612480166,6.5509,152.61,152.57,10.32745073]
["bitfinex-derivatives","SOLF0:USTF0",1751612480371,6.5509,152.61,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751612480567,2.1686,152.65,152.57,3.77545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612480776,2.1686,152.65,152.53,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751612480777,3.77545073,152.64,152.53,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751612481072,3.77545073,152.62,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751612481274,6.5512,152.6,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751612481467,3.77545073,152.62,152.54,48.79545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612481774,6.5511,152.6,152.54,48.79545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612482176,6.5511,152.6,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751612482479,6.5511,152.6,152.54,48.79545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612482480,6.5515,152.59,152.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751612482681,3.77545073,152.62,152.54,48.79545073]
["bitfinex-derivatives","SOLF0:USTF0",1751612483079,6.5518,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751612484783,6.5515,152.59,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751612484981,6.5515,152.59,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751612485681,6.551,152.6,152.56,10.32795073]
["bitfinex-derivatives","SOLF0:USTF0",1751612485882,6.551,152.6,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751612487886,3.77545073,152.64,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751612488581,3.77545073,152.64,152.58,10.32715073]
["bitfinex-derivatives","SOLF0:USTF0",1751612489483,6.5504,152.62,152.58,10.32715073]
["bitfinex-derivatives","SOLF0:USTF0",1751612490289,2.1686,152.65,152.58,10.32715073]
["bitfinex-derivatives","SOLF0:USTF0",1751612490290,6.5505,152.61,152.58,10.32715073]
["bitfinex-derivatives","SOLF0:USTF0",1751612492089,6.5505,152.61,152.58,10.32902763]
["bitfinex-derivatives","SOLF0:USTF0",1751612492787,6.5503,152.62,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751612494698,2.1686,152.65,152.58,3.77732763]
["bitfinex-derivatives","SOLF0:USTF0",1751612495591,2.1686,152.65,152.6,3.77732763]
["bitfinex-derivatives","SOLF0:USTF0",1751612496091,6.5499,152.63,152.6,10.32792763]
["bitfinex-derivatives","SOLF0:USTF0",1751612498495,6.5499,152.63,152.6,3.77732763]
["bitfinex-derivatives","SOLF0:USTF0",1751612499192,6.5501,152.62,152.6,3.77732763]
["bitfinex-derivatives","SOLF0:USTF0",1751612499794,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751612501096,6.5505,152.61,152.58,10.32892763]
["bitfinex-derivatives","SOLF0:USTF0",1751612501295,2.1686,152.65,152.58,3.77732763]
["bitfinex-derivatives","SOLF0:USTF0",1751612501698,6.5502,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751612504698,6.5502,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751612504895,2.1686,152.65,152.6,3.77732763]
["bitfinex-derivatives","SOLF0:USTF0",1751612505197,45.0,152.66,152.61,3.77606518]
["bitfinex-derivatives","SOLF0:USTF0",1751612505386,6.5495,152.64,152.61,10.32636518]
["bitfinex-derivatives","SOLF0:USTF0",1751612505687,6.5495,152.64,152.61,3.77606518]
["bitfinex-derivatives","SOLF0:USTF0",1751612506701,6.5495,152.64,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751612510490,3.77606518,152.69,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751612510693,3.77606518,152.67,152.61,3.77606518]
["bitfinex-derivatives","SOLF0:USTF0",1751612511196,6.5494,152.64,152.61,10.32626518]
["bitfinex-derivatives","SOLF0:USTF0",1751612511599,6.5494,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751612513002,6.5494,152.64,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751612513805,6.549,152.65,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751612514301,3.77647107,152.68,152.6,3.77647107]
["bitfinex-derivatives","SOLF0:USTF0",1751612514506,48.79647107,152.7,152.6,3.77647107]
["bitfinex-derivatives","SOLF0:USTF0",1751612514709,45.02,152.7,152.62,3.77647107]
["bitfinex-derivatives","SOLF0:USTF0",1751612515002,6.5473,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751612515203,45.02,152.7,152.64,3.77647107]
["bitfinex-derivatives","SOLF0:USTF0",1751612515408,6.5474,152.69,152.64,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612515702,45.02,152.7,152.64,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612516306,6.5477,152.68,152.64,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612516604,45.02,152.7,152.64,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612517105,45.02,152.7,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751612517106,6.5477,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751612517807,6.5472,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751612518003,6.5472,152.69,152.66,10.32250244]
["bitfinex-derivatives","SOLF0:USTF0",1751612518208,2.2346,152.73,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612518601,2.2346,152.73,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751612519509,6.5469,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751612519699,2.2346,152.73,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751612520008,6.5464,152.71,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751612520507,2.2346,152.73,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612520703,6.5468,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751612521409,6.5468,152.7,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751612521908,6.5464,152.71,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751612523308,44.86,152.74,152.68,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612523811,44.86,152.74,152.68,10.32150244]
["bitfinex-derivatives","SOLF0:USTF0",1751612524711,44.86,152.74,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751612525316,6.5455,152.73,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751612526211,2.2976,152.75,152.7,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612526806,6.5456,152.73,152.7,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612527611,6.5461,152.72,152.7,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612529010,6.5456,152.73,152.7,10.32090244]
["bitfinex-derivatives","SOLF0:USTF0",1751612530311,2.2976,152.75,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751612530504,2.2976,152.75,152.7,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612530707,84.20226272,152.76,152.7,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612530708,81.97386272,152.76,152.7,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612530909,6.5456,152.73,152.7,10.32080244]
["bitfinex-derivatives","SOLF0:USTF0",1751612531115,81.97386272,152.76,152.7,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612531307,6.5447,152.75,152.72,10.31980244]
["bitfinex-derivatives","SOLF0:USTF0",1751612531811,6.5449,152.74,152.72,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612532512,6.5447,152.75,152.72,10.32000244]
["bitfinex-derivatives","SOLF0:USTF0",1751612532815,2.2753,152.77,152.72,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612533012,6.5449,152.74,152.72,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612534713,6.5449,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751612535010,6.5449,152.74,152.71,10.32030244]
["bitfinex-derivatives","SOLF0:USTF0",1751612535512,2.2753,152.77,152.71,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612536112,6.5447,152.75,152.71,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612536412,2.2753,152.77,152.71,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612536610,2.2753,152.77,152.71,10.32030244]
["bitfinex-derivatives","SOLF0:USTF0",1751612536812,2.2753,152.77,152.71,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612537315,6.5447,152.75,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751612537510,6.5447,152.75,152.71,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612538015,6.545,152.74,152.71,10.32030244]
["bitfinex-derivatives","SOLF0:USTF0",1751612538308,6.04960244,152.77,152.69,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751612538522,6.5474,152.69,152.66,12.57580244]
["bitfinex-derivatives","SOLF0:USTF0",1751612538712,3.77430244,152.72,152.66,10.32260244]
["bitfinex-derivatives","SOLF0:USTF0",1751612539314,6.5469,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751612543218,6.5464,152.71,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751612543715,6.5464,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751612543916,6.5467,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751612544317,6.11220244,152.74,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751612545213,6.5465,152.71,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751612545612,6.5465,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751612546120,6.5467,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751612546324,3.77430244,152.72,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612546712,6.5474,152.69,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612547217,6.02590244,152.72,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612547422,6.547,152.7,152.66,10.32240244]
["bitfinex-derivatives","SOLF0:USTF0",1751612547920,6.547,152.7,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751612553023,2.2516,152.72,152.66,10.32240244]
["bitfinex-derivatives","SOLF0:USTF0",1751612554026,6.5471,152.69,152.66,10.32240244]
["bitfinex-derivatives","SOLF0:USTF0",1751612555927,6.02590244,152.72,152.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751612556122,3.77430244,152.7,152.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751612556725,6.5475,152.68,152.65,51.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751612557027,2.2516,152.72,152.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751612557230,6.5473,152.69,152.65,48.51430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612557632,6.5473,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751612557825,6.5468,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751612558124,6.5468,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751612558524,6.5468,152.7,152.65,48.51430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612558823,6.02590244,152.72,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751612558824,6.5464,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751612561034,6.5467,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751612562031,6.5467,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751612562231,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751612562925,6.5471,152.69,152.65,51.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751612563126,6.5475,152.68,152.65,51.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751612563326,6.5475,152.68,152.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751612564934,6.5475,152.68,152.65,51.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751612569739,6.5475,152.68,152.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751612571438,6.5475,152.68,152.65,51.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751612572842,6.5473,152.69,152.65,51.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751612573141,2.2027,152.73,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612573342,6.5466,152.71,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612574041,6.5458,152.72,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612574342,6.5458,152.72,152.68,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612574541,6.5458,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751612574940,6.5454,152.73,152.68,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612575131,44.74,152.75,152.68,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612575536,6.546,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751612576441,3.77430244,152.72,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612576941,6.547,152.7,152.66,10.32240244]
["bitfinex-derivatives","SOLF0:USTF0",1751612577946,6.547,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751612580645,6.547,152.7,152.66,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612580646,6.547,152.7,152.66,10.32250244]
["bitfinex-derivatives","SOLF0:USTF0",1751612580849,6.5472,152.69,152.66,10.32250244]
["bitfinex-derivatives","SOLF0:USTF0",1751612581748,6.5469,152.7,152.66,10.32250244]
["bitfinex-derivatives","SOLF0:USTF0",1751612582342,6.5471,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751612584246,6.5476,152.68,152.65,55.06290244]
["bitfinex-derivatives","SOLF0:USTF0",1751612584440,6.09293175,152.72,152.62,201.3034344]
["bitfinex-derivatives","SOLF0:USTF0",1751612584441,3.77430244,152.69,152.62,10.62895307]
["bitfinex-derivatives","SOLF0:USTF0",1751612584643,3.77430244,152.69,152.62,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751612584939,6.09293175,152.71,152.65,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612586448,6.5478,152.68,152.65,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612586947,6.09293175,152.72,152.65,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612587147,6.5469,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751612587444,3.77430244,152.72,152.65,3.77430244]
["bitfinex-derivatives","SOLF0:USTF0",1751612587646,6.09293175,152.75,152.7,3.7727621]
["bitfinex-derivatives","SOLF0:USTF0",1751612587844,6.09293175,152.78,152.73,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612588443,6.544,152.77,152.73,10.31528838]
["bitfinex-derivatives","SOLF0:USTF0",1751612588641,6.544,152.77,152.74,6.70391493]
["bitfinex-derivatives","SOLF0:USTF0",1751612588843,6.544,152.77,152.75,6.70391493]
["bitfinex-derivatives","SOLF0:USTF0",1751612589042,6.544,152.77,152.76,6.70391493]
["bitfinex-derivatives","SOLF0:USTF0",1751612589244,6.5433,152.78,152.76,6.70391493]
["bitfinex-derivatives","SOLF0:USTF0",1751612589543,6.09293175,152.79,152.73,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612590349,6.5439,152.77,152.73,10.31528838]
["bitfinex-derivatives","SOLF0:USTF0",1751612591849,6.5439,152.77,152.73,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612592348,6.5439,152.77,152.73,10.31528838]
["bitfinex-derivatives","SOLF0:USTF0",1751612592852,6.5441,152.76,152.73,10.31528838]
["bitfinex-derivatives","SOLF0:USTF0",1751612593743,6.5441,152.76,152.73,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612594345,6.5441,152.76,152.73,10.31548838]
["bitfinex-derivatives","SOLF0:USTF0",1751612595045,6.5441,152.76,152.73,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612596555,6.5441,152.76,152.72,10.31578838]
["bitfinex-derivatives","SOLF0:USTF0",1751612597052,6.5438,152.77,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751612597456,6.5438,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751612597654,6.5434,152.78,152.74,10.31508838]
["bitfinex-derivatives","SOLF0:USTF0",1751612598152,6.5437,152.77,152.74,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612598754,6.5437,152.77,152.74,10.31488838]
["bitfinex-derivatives","SOLF0:USTF0",1751612599655,6.5437,152.77,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751612601656,6.5437,152.77,152.74,10.31488838]
["bitfinex-derivatives","SOLF0:USTF0",1751612602250,6.5437,152.77,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751612604257,6.5434,152.78,152.75,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751612604558,6.8952,152.82,152.74,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612604853,6.8952,152.82,152.76,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612605059,9.86312013,152.84,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751612605355,3.77018838,152.84,152.78,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612605958,6.5417,152.82,152.78,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612606159,3.77018838,152.86,152.8,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612606347,51.9812,152.87,152.8,10.31238838]
["bitfinex-derivatives","SOLF0:USTF0",1751612606549,6.5412,152.83,152.8,10.31238838]
["bitfinex-derivatives","SOLF0:USTF0",1751612608256,6.5412,152.83,152.8,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612610061,6.5412,152.83,152.8,10.31248838]
["bitfinex-derivatives","SOLF0:USTF0",1751612610255,6.5408,152.84,152.8,10.31248838]
["bitfinex-derivatives","SOLF0:USTF0",1751612610459,6.5408,152.84,152.8,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612610656,45.16,152.87,152.82,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612611061,3.77018838,152.9,152.84,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612611257,130.36792493,152.91,152.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612611258,47.4552,152.91,152.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612611459,47.4552,152.91,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612612262,6.5386,152.89,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612612463,6.5386,152.89,152.85,10.31028838]
["bitfinex-derivatives","SOLF0:USTF0",1751612612864,6.539,152.88,152.85,10.31028838]
["bitfinex-derivatives","SOLF0:USTF0",1751612613767,6.539,152.88,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612614862,3.77018838,152.9,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612615068,3.77018838,152.9,152.83,48.91018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612615269,51.22538838,152.91,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612615469,6.5388,152.89,152.85,10.31018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612615861,6.539,152.88,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612616167,51.22538838,152.91,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612616464,51.22538838,152.91,152.83,48.91018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612617069,6.5398,152.86,152.83,48.91018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612617466,6.5406,152.84,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612619572,6.5404,152.85,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612620966,47.4552,152.91,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612621167,51.22538838,152.91,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751612621472,51.22538838,152.91,152.83,48.91018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612621664,6.5392,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751612622970,6.5394,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751612626377,6.5394,152.87,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612627284,6.5398,152.86,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612627977,6.08538838,152.91,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751612628173,6.08538838,152.91,152.84,10.31058838]
["bitfinex-derivatives","SOLF0:USTF0",1751612629082,6.5392,152.88,152.84,10.31058838]
["bitfinex-derivatives","SOLF0:USTF0",1751612629283,6.5392,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751612629683,2.3152,152.91,152.86,10.30968838]
["bitfinex-derivatives","SOLF0:USTF0",1751612630276,6.5388,152.89,152.86,10.30968838]
["bitfinex-derivatives","SOLF0:USTF0",1751612631377,2.3152,152.91,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612631378,6.5391,152.88,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612631886,2.3152,152.91,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612632182,6.5391,152.88,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612632382,2.3152,152.91,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612632786,6.5387,152.89,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612633687,2.3152,152.91,152.86,10.30978838]
["bitfinex-derivatives","SOLF0:USTF0",1751612634184,6.5388,152.89,152.86,10.30978838]
["bitfinex-derivatives","SOLF0:USTF0",1751612635478,2.3152,152.91,152.86,10.30978838]
["bitfinex-derivatives","SOLF0:USTF0",1751612635680,2.2191,152.92,152.86,10.30978838]
["bitfinex-derivatives","SOLF0:USTF0",1751612635883,2.2191,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751612636186,2.2191,152.92,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612636385,2.2191,152.92,152.86,10.30978838]
["bitfinex-derivatives","SOLF0:USTF0",1751612636580,6.5383,152.9,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612637281,6.5386,152.89,152.86,10.30978838]
["bitfinex-derivatives","SOLF0:USTF0",1751612637887,6.5386,152.89,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612638090,6.539,152.88,152.86,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612638581,2.2191,152.92,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612638582,2.2191,152.92,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751612638885,2.2191,152.92,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612639285,6.5389,152.89,152.85,10.31028838]
["bitfinex-derivatives","SOLF0:USTF0",1751612640090,6.539,152.88,152.85,10.31028838]
["bitfinex-derivatives","SOLF0:USTF0",1751612640487,6.539,152.88,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612640788,6.5394,152.87,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612640983,3.77018838,152.91,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612641292,6.5391,152.88,152.85,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612641892,6.5391,152.88,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751612642086,6.5391,152.88,152.84,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612642384,6.5391,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751612644987,6.5394,152.87,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751612645189,6.5394,152.87,152.84,10.31058838]
["bitfinex-derivatives","SOLF0:USTF0",1751612646097,6.5394,152.87,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751612648796,6.5398,152.86,152.83,48.91018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612649392,6.5396,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751612652197,3.77018838,152.9,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612652404,3.77018838,152.88,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612652696,6.54,152.86,152.83,51.681]
["bitfinex-derivatives","SOLF0:USTF0",1751612653800,6.5395,152.87,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751612654001,6.5395,152.87,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612655500,6.5395,152.87,152.83,51.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751612658105,3.77018838,152.88,152.83,51.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751612658309,6.5398,152.86,152.83,51.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751612661514,3.77018838,152.9,152.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751612661724,3.77018838,152.84,152.71,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1751612662014,3.77018838,152.86,152.79,3.77018838]
["bitfinex-derivatives","SOLF0:USTF0",1751612662202,6.5411,152.83,152.79,10.31278838]
["bitfinex-derivatives","SOLF0:USTF0",1751612662806,6.5416,152.82,152.79,10.31278838]
["bitfinex-derivatives","SOLF0:USTF0",1751612663513,6.5416,152.82,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751612665016,6.5412,152.83,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751612666016,6.5415,152.82,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751612666216,3.77018838,152.86,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751612666416,3.77018838,152.86,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751612667716,6.5409,152.84,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751612669611,3.77018838,152.86,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751612670118,6.5409,152.84,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751612672417,6.5411,152.83,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751612674323,6.5407,152.84,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751612676121,6.5411,152.83,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751612676421,6.5411,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751612679723,6.5411,152.83,152.8,8.95319474]
["bitfinex-derivatives","SOLF0:USTF0",1751612680027,6.5415,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751612680225,6.5415,152.82,152.8,8.95319474]
["bitfinex-derivatives","SOLF0:USTF0",1751612680525,6.5415,152.82,152.8,2.41099474]
["bitfinex-derivatives","SOLF0:USTF0",1751612680726,2.41099474,152.81,152.76,47.39099474]
["bitfinex-derivatives","SOLF0:USTF0",1751612680928,2.41099474,152.8,152.76,47.39099474]
["bitfinex-derivatives","SOLF0:USTF0",1751612681122,2.41099474,152.79,152.76,51.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751612681323,8.95399474,152.79,152.76,51.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751612683029,2.41099474,152.78,152.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612683218,2.41099474,152.79,152.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612683731,6.5428,152.79,152.76,51.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751612700239,6.5432,152.78,152.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612700546,3.769478,152.81,152.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612700841,3.769478,152.81,152.76,51.524]
["bitfinex-derivatives","SOLF0:USTF0",1751612700842,6.543,152.79,152.76,51.524]
["bitfinex-derivatives","SOLF0:USTF0",1751612701437,6.5432,152.78,152.76,51.524]
["bitfinex-derivatives","SOLF0:USTF0",1751612702448,6.5432,152.78,152.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612705349,6.5436,152.77,152.76,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612705641,3.769478,152.8,152.72,56.96221335]
["bitfinex-derivatives","SOLF0:USTF0",1751612705848,2.41311373,152.77,152.73,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612706850,8.95701373,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751612707048,2.41311373,152.77,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751612707245,2.41311373,152.77,152.73,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612707747,2.41311373,152.78,152.74,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612708050,6.5437,152.77,152.74,8.95791373]
["bitfinex-derivatives","SOLF0:USTF0",1751612708246,10.70252837,152.83,152.76,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612708446,2.41311373,152.81,152.77,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612708641,2.41311373,152.8,152.76,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612708842,2.41311373,152.79,152.75,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612709039,6.544,152.76,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751612709245,2.41311373,152.76,152.72,47.25311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612709447,2.41311373,152.75,152.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751612709648,8.95841373,152.73,152.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751612709852,6.10442837,152.79,152.68,57.43903535]
["bitfinex-derivatives","SOLF0:USTF0",1751612710048,4.7252,152.78,152.7,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612710249,2.41311373,152.74,152.7,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612710747,6.5456,152.73,152.7,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612711554,6.5456,152.73,152.7,8.95961373]
["bitfinex-derivatives","SOLF0:USTF0",1751612712354,6.5456,152.73,152.7,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612712650,6.5456,152.73,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751612712651,6.5458,152.72,152.69,8.96001373]
["bitfinex-derivatives","SOLF0:USTF0",1751612713152,8.95891373,152.72,152.69,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612713947,4.7252,152.78,152.68,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751612713948,2.41311373,152.7,152.68,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751612714352,8.96001373,152.7,152.68,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751612714549,2.41311373,152.69,152.66,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751612714751,2.41311373,152.68,152.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612715057,8.96191373,152.65,152.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612715256,2.41311373,152.65,152.61,4.56091373]
["bitfinex-derivatives","SOLF0:USTF0",1751612715466,2.41311373,152.66,152.63,2.41311373]
["bitfinex-derivatives","SOLF0:USTF0",1751612715758,3.77558117,152.68,152.61,5.92338117]
["bitfinex-derivatives","SOLF0:USTF0",1751612715957,6.5482,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751612716258,6.5482,152.67,152.61,5.92338117]
["bitfinex-derivatives","SOLF0:USTF0",1751612716460,3.77558117,152.68,152.61,5.92338117]
["bitfinex-derivatives","SOLF0:USTF0",1751612716662,6.5488,152.65,152.61,5.92338117]
["bitfinex-derivatives","SOLF0:USTF0",1751612717159,6.5494,152.64,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612717359,3.77558117,152.65,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612718361,6.5495,152.64,152.6,51.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751612719064,44.86,152.71,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612719263,3.77558117,152.67,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612719457,6.5486,152.66,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751612719758,3.77558117,152.67,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612720465,6.5491,152.65,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751612720963,6.5491,152.65,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612721363,6.5491,152.65,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751612722563,6.5493,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751612723064,6.549,152.65,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751612723461,3.77558117,152.67,152.6,51.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751612723660,3.77558117,152.67,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612724266,6.5492,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751612724667,3.77558117,152.67,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751612724864,6.5495,152.64,152.6,51.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751612726968,6.5495,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751612727668,6.5497,152.63,152.6,51.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751612727861,6.5497,152.63,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612728267,6.5494,152.64,152.6,51.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751612728565,3.77558117,152.67,152.6,51.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751612728767,6.5495,152.64,152.6,51.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751612729169,6.5495,152.64,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751612731564,6.5497,152.63,152.6,51.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751612731770,3.77558117,152.65,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612733873,6.5502,152.62,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612734172,3.77558117,152.65,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612734378,6.5499,152.63,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612734572,6.5499,152.63,152.6,51.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751612734775,3.77558117,152.65,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612734974,6.5494,152.64,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612735274,6.5494,152.64,152.6,51.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751612735474,6.5499,152.63,152.6,51.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751612736767,3.77558117,152.65,152.6,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751612736973,3.77558117,152.61,152.53,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612737175,3.77558117,152.61,152.53,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751612737568,8.34138117,152.64,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751612737773,3.77558117,152.6,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751612738175,3.77558117,152.58,152.47,6.02695452]
["bitfinex-derivatives","SOLF0:USTF0",1751612738375,3.77558117,152.56,152.49,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612738677,3.77558117,152.55,152.48,236.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751612738973,3.77558117,152.55,152.48,47.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751612739278,3.77558117,152.53,152.43,567.02102102]
["bitfinex-derivatives","SOLF0:USTF0",1751612739482,3.77558117,152.51,152.44,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751612739673,6.5557,152.49,152.44,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751612739873,3.77558117,152.49,152.42,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751612740271,6.5565,152.47,152.42,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751612740674,6.5565,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751612744486,6.5562,152.48,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751612745178,6.5562,152.48,152.45,6.48571777]
["bitfinex-derivatives","SOLF0:USTF0",1751612745375,6.5562,152.48,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751612745376,6.5562,152.48,152.46,6.48571777]
["bitfinex-derivatives","SOLF0:USTF0",1751612745580,6.5562,152.48,152.47,6.48571777]
["bitfinex-derivatives","SOLF0:USTF0",1751612748590,10.33178117,152.48,152.47,6.48571777]
["bitfinex-derivatives","SOLF0:USTF0",1751612752197,6.5558,152.49,152.42,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751612752392,3.77558117,152.49,152.42,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751612752598,3.77558117,152.49,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751612752794,6.5568,152.47,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751612752994,3.77558117,152.47,152.4,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751612753196,3.77558117,152.48,152.41,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612753494,6.5561,152.48,152.41,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612754096,6.5566,152.47,152.43,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751612755899,6.557,152.46,152.43,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751612758101,6.5566,152.47,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751612761398,6.5566,152.47,152.42,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612762500,6.5566,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751612763700,6.5566,152.47,152.42,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612763905,6.5566,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751612764306,6.5566,152.47,152.42,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612764600,6.5571,152.46,152.42,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612765106,6.5571,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751612765307,6.5571,152.46,152.42,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612766307,6.5566,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751612766506,6.5566,152.47,152.42,3.77558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612766804,6.5566,152.47,152.42,48.67558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612767106,6.557,152.46,152.42,48.67558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612767403,6.557,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751612768000,6.557,152.46,152.42,48.67558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612768707,6.5567,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751612771307,48.65558117,152.5,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751612771807,6.5567,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751612773107,6.5567,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751612775305,6.5567,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751612775510,6.5567,152.47,152.42,48.67558117]
["bitfinex-derivatives","SOLF0:USTF0",1751612776511,6.5567,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751612779215,6.5567,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751612780613,6.5562,152.48,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751612781215,6.5562,152.48,152.45,8.97964074]
["bitfinex-derivatives","SOLF0:USTF0",1751612783516,6.5565,152.47,152.45,8.97964074]
["bitfinex-derivatives","SOLF0:USTF0",1751612783707,2.42234074,152.49,152.45,2.42234074]
["bitfinex-derivatives","SOLF0:USTF0",1751612783912,2.42234074,152.46,152.43,2.42234074]
["bitfinex-derivatives","SOLF0:USTF0",1751612784314,6.5576,152.45,152.43,2.42234074]
["bitfinex-derivatives","SOLF0:USTF0",1751612784714,2.42234074,152.46,152.42,47.32234074]
["bitfinex-derivatives","SOLF0:USTF0",1751612785213,6.5575,152.45,152.42,53.88104074]
["bitfinex-derivatives","SOLF0:USTF0",1751612786521,2.42234074,152.43,152.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612786713,44.88,152.45,152.36,2.42234074]
["bitfinex-derivatives","SOLF0:USTF0",1751612786714,2.42234074,152.4,152.36,2.42234074]
["bitfinex-derivatives","SOLF0:USTF0",1751612786915,2.42234074,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751612787517,2.42234074,152.41,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751612787711,2.42234074,152.42,152.38,8.98274074]
["bitfinex-derivatives","SOLF0:USTF0",1751612787917,3.78808427,152.43,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751612788620,6.5594,152.41,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751612789117,6.5596,152.4,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751612789307,6.5596,152.4,152.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612789308,3.78808427,152.43,152.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612789516,44.88,152.45,152.31,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751612789517,3.78808427,152.37,152.31,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751612789807,6.5621,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751612790319,6.5621,152.35,152.3,47.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751612790320,3.78808427,152.35,152.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612790907,6.5631,152.32,152.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612791108,3.78808427,152.33,152.26,48.66808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612791607,6.5639,152.3,152.27,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751612791810,3.78808427,152.33,152.26,48.66808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612792218,3.78808427,152.33,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751612793317,3.78808427,152.29,152.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612793514,3.78808427,152.27,152.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612793720,3.78808427,152.25,152.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751612793914,10.35438427,152.25,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751612794619,3.78808427,152.29,152.21,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612795120,10.35258427,152.29,152.21,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612795319,10.35258427,152.29,152.23,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612795519,44.88,152.3,152.23,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612796119,44.88,152.3,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751612797122,6.5646,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751612797524,6.5646,152.29,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751612797822,8.39968427,152.32,152.24,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612798022,51.05188427,152.34,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751612798223,47.2638,152.34,152.26,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612798425,47.2638,152.34,152.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751612798426,47.2638,152.34,152.28,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612798722,47.2638,152.34,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751612798928,6.5627,152.33,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751612799723,6.563,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751612800125,8.9262,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751612801026,48.68808427,152.36,152.28,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612801324,48.68808427,152.36,152.3,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612801325,44.9,152.36,152.3,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612802322,51.4615,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751612803327,6.5617,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751612804025,44.9,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751612804026,51.4614,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751612804828,6.5618,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751612805824,6.5618,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751612807026,6.5618,152.35,152.3,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612807323,44.9,152.36,152.3,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612807627,44.9,152.36,152.26,53.20408427]
["bitfinex-derivatives","SOLF0:USTF0",1751612807930,6.5632,152.32,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751612808928,3.78808427,152.29,152.25,6.08204265]
["bitfinex-derivatives","SOLF0:USTF0",1751612809131,3.78808427,152.29,152.23,6.08204265]
["bitfinex-derivatives","SOLF0:USTF0",1751612809329,3.78808427,152.29,152.22,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612809527,6.565,152.28,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751612809729,3.78808427,152.29,152.22,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612810628,6.5654,152.27,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751612811827,6.565,152.28,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751612812027,6.565,152.28,152.22,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612812227,3.78808427,152.29,152.22,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612813627,6.5651,152.27,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751612814034,6.5652,152.27,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751612815227,3.78808427,152.29,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751612816934,6.5654,152.27,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751612817433,6.5654,152.27,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751612817643,6.5656,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751612819842,6.5653,152.27,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751612820437,6.5656,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751612820626,6.5656,152.26,152.22,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612820627,3.78808427,152.29,152.22,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612821034,6.5661,152.25,152.22,10.35508427]
["bitfinex-derivatives","SOLF0:USTF0",1751612821638,6.5658,152.26,152.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751612823837,6.5658,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751612824338,6.5658,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751612824739,3.78808427,152.27,152.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751612825037,3.78808427,152.27,152.21,51.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751612825238,3.78808427,152.27,152.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751612825239,6.5665,152.24,152.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751612826241,6.5662,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751612826442,3.78808427,152.27,152.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751612827137,3.78808427,152.25,152.21,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751612827435,6.5665,152.24,152.18,6.06038427]
["bitfinex-derivatives","SOLF0:USTF0",1751612827841,3.78808427,152.25,152.18,6.06038427]
["bitfinex-derivatives","SOLF0:USTF0",1751612828040,3.78808427,152.25,152.17,49.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751612828041,3.78808427,152.25,152.17,47.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751612828236,3.78808427,152.25,152.17,50.96838427]
["bitfinex-derivatives","SOLF0:USTF0",1751612828737,6.568,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751612828944,3.78808427,152.23,152.17,50.96838427]
["bitfinex-derivatives","SOLF0:USTF0",1751612829138,3.78808427,152.23,152.17,48.74808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612829337,3.78808427,152.23,152.17,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612829745,6.568,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751612832036,6.5682,152.2,152.17,51.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751612832743,3.78808427,152.23,152.17,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612833336,6.5687,152.19,152.17,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612833850,3.78808427,152.23,152.14,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612834742,3.78808427,152.21,152.14,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612835244,3.78808427,152.24,152.16,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612836234,6.7347,152.25,152.16,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612836437,6.7347,152.25,152.18,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612836438,2.2045,152.25,152.18,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612836939,4.4506,152.3,152.22,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612837139,2.2996,152.3,152.24,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612837645,6.5644,152.29,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751612837846,44.98,152.32,152.24,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612838043,44.98,152.32,152.23,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612838249,6.5649,152.28,152.25,10.35378427]
["bitfinex-derivatives","SOLF0:USTF0",1751612839350,6.5644,152.29,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751612840049,6.5647,152.28,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751612840749,6.5643,152.29,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751612841544,6.5647,152.28,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751612842245,6.5647,152.28,152.25,10.35378427]
["bitfinex-derivatives","SOLF0:USTF0",1751612842554,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751612843752,6.5644,152.29,152.26,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751612843956,48.76808427,152.32,152.24,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612844461,6.5652,152.27,152.24,10.35418427]
["bitfinex-derivatives","SOLF0:USTF0",1751612845255,6.5648,152.28,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751612845461,48.76808427,152.32,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751612845649,48.76808427,152.32,152.24,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612845854,6.5651,152.27,152.24,10.35418427]
["bitfinex-derivatives","SOLF0:USTF0",1751612851165,6.5651,152.27,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751612851366,6.5647,152.28,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751612852562,6.5651,152.27,152.24,10.35418427]
["bitfinex-derivatives","SOLF0:USTF0",1751612852770,48.76808427,152.32,152.24,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612853162,44.98,152.32,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751612853362,48.76808427,152.32,152.24,6.0679054]
["bitfinex-derivatives","SOLF0:USTF0",1751612853659,3.78808427,152.3,152.23,54.83598967]
["bitfinex-derivatives","SOLF0:USTF0",1751612853969,3.78808427,152.3,152.23,55.33468427]
["bitfinex-derivatives","SOLF0:USTF0",1751612854167,3.78808427,152.3,152.23,48.76808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612854469,3.78808427,152.3,152.23,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612854667,6.5647,152.28,152.24,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751612855571,6.5652,152.27,152.23,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751612855769,3.78808427,152.3,152.23,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751612856065,3.78808427,152.26,152.2,14.8125054]
["bitfinex-derivatives","SOLF0:USTF0",1751612856270,3.78808427,152.26,152.2,12.6357054]
["bitfinex-derivatives","SOLF0:USTF0",1751612856673,6.5672,152.22,152.19,61.38428967]
["bitfinex-derivatives","SOLF0:USTF0",1751612856874,6.5672,152.22,152.19,57.5962054]
["bitfinex-derivatives","SOLF0:USTF0",1751612857474,6.5677,152.21,152.19,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612859568,6.5681,152.2,152.17,6.0679054]
["bitfinex-derivatives","SOLF0:USTF0",1751612859772,3.78808427,152.22,152.16,6.0679054]
["bitfinex-derivatives","SOLF0:USTF0",1751612860279,3.78808427,152.2,152.16,6.0679054]
["bitfinex-derivatives","SOLF0:USTF0",1751612860479,3.78808427,152.2,152.15,51.0279054]
["bitfinex-derivatives","SOLF0:USTF0",1751612861065,3.78808427,152.2,152.15,6.0679054]
["bitfinex-derivatives","SOLF0:USTF0",1751612861268,6.5683,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751612861874,6.568,152.21,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751612863078,3.78808427,152.25,152.17,3.78808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612863275,3.78808427,152.25,152.18,6.0679054]
["bitfinex-derivatives","SOLF0:USTF0",1751612863476,3.78808427,152.25,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751612864069,6.5675,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751612864275,3.78808427,152.23,152.17,12.6372054]
["bitfinex-derivatives","SOLF0:USTF0",1751612864474,3.78808427,152.23,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751612864674,3.78808427,152.23,152.16,54.81598967]
["bitfinex-derivatives","SOLF0:USTF0",1751612865170,6.5679,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751612865572,6.5679,152.21,152.16,54.81598967]
["bitfinex-derivatives","SOLF0:USTF0",1751612866172,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751612866367,3.78808427,152.23,152.16,48.74808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612866574,6.5685,152.2,152.16,55.31768427]
["bitfinex-derivatives","SOLF0:USTF0",1751612867881,6.5686,152.19,152.16,55.31768427]
["bitfinex-derivatives","SOLF0:USTF0",1751612868077,3.78808427,152.23,152.16,48.74808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612868576,6.5684,152.2,152.16,48.74808427]
["bitfinex-derivatives","SOLF0:USTF0",1751612869479,6.5684,152.2,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751612872573,6.5686,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751612873283,6.5686,152.19,152.16,55.31768427]
["bitfinex-derivatives","SOLF0:USTF0",1751612873481,6.569,152.18,152.16,55.31768427]
["bitfinex-derivatives","SOLF0:USTF0",1751612873777,6.569,152.18,152.16,51.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751612874281,6.5694,152.17,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612874886,58.0918,152.26,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612874887,3.78808427,152.22,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612875472,6.5694,152.17,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612876681,6.5692,152.18,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612877578,6.5688,152.19,152.16,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751612879484,6.569,152.18,152.16,51.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751612880479,6.569,152.18,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612880683,3.78808427,152.22,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612881385,6.5693,152.18,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612881885,6.5694,152.17,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612882285,3.78808427,152.22,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612882485,6.5693,152.18,152.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751612883888,6.5693,152.18,152.16,51.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751612885186,6.5687,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751612885382,3.78808427,152.22,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751612885887,6.5688,152.19,152.16,51.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751612886689,6.5688,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751612886886,6.5682,152.2,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751612888287,6.5679,152.21,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751612889982,6.5679,152.21,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751612890191,3.78808427,152.24,152.16,9.89728502]
["bitfinex-derivatives","SOLF0:USTF0",1751612890590,6.568,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751612890985,3.78808427,152.24,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751612891181,3.78808427,152.24,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751612891694,6.5684,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751612893694,6.5687,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751612894395,3.78808427,152.22,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751612894794,6.5688,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751612895699,3.78808427,152.22,152.15,247.49930075]
["bitfinex-derivatives","SOLF0:USTF0",1751612895894,3.78808427,152.22,152.15,51.20920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612896097,3.78808427,152.2,152.15,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751612896291,3.78808427,152.2,152.15,51.20920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612896796,6.5696,152.17,152.15,51.20920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612897497,3.78808427,152.2,152.15,51.20920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612898297,6.5697,152.17,152.15,51.20920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612899298,3.78808427,152.2,152.15,51.20920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612899700,6.5697,152.17,152.15,51.20920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612900597,6.5697,152.17,152.16,6.10920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612902593,6.5692,152.18,152.16,6.10920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612903401,6.5687,152.19,152.17,6.10920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612907100,6.5687,152.19,152.17,12.67860075]
["bitfinex-derivatives","SOLF0:USTF0",1751612911607,6.5687,152.19,152.17,6.10920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612912107,6.15998427,152.22,152.17,6.10920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612912807,6.15998427,152.22,152.17,12.67860075]
["bitfinex-derivatives","SOLF0:USTF0",1751612913408,3.78808427,152.2,152.17,6.10920075]
["bitfinex-derivatives","SOLF0:USTF0",1751612913602,3.80088343,152.18,152.12,8.145601]
["bitfinex-derivatives","SOLF0:USTF0",1751612913802,2.43253173,152.16,152.12,8.145601]
["bitfinex-derivatives","SOLF0:USTF0",1751612914205,6.5704,152.15,152.12,14.716901]
["bitfinex-derivatives","SOLF0:USTF0",1751612915405,6.571,152.14,152.12,8.145601]
["bitfinex-derivatives","SOLF0:USTF0",1751612915605,6.571,152.14,152.11,10.299701]
["bitfinex-derivatives","SOLF0:USTF0",1751612917415,6.5704,152.15,152.11,10.299701]
["bitfinex-derivatives","SOLF0:USTF0",1751612917910,6.5704,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751612919301,6.5708,152.14,152.11,16.871501]
["bitfinex-derivatives","SOLF0:USTF0",1751612920304,6.5708,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751612922813,6.5714,152.13,152.11,10.299701]
["bitfinex-derivatives","SOLF0:USTF0",1751612923014,3.80072839,152.16,152.1,198.045601]
["bitfinex-derivatives","SOLF0:USTF0",1751612923213,3.80072839,152.18,152.1,201.84632939]
["bitfinex-derivatives","SOLF0:USTF0",1751612923408,6.5702,152.16,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751612924014,6.5703,152.15,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751612924509,6.57,152.16,152.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751612924714,48.78072839,152.2,152.12,3.80072839]
["bitfinex-derivatives","SOLF0:USTF0",1751612925113,6.5688,152.19,152.14,3.80072839]
["bitfinex-derivatives","SOLF0:USTF0",1751612925517,6.5688,152.19,152.15,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751612925815,6.5688,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751612926716,6.5688,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751612926910,6.569,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751612927306,3.80072839,152.22,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751612927510,6.5688,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751612930115,6.5688,152.19,152.17,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751612931219,6.5683,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751612931422,6.5683,152.2,152.15,192.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751612931712,6.5683,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751612933120,6.5686,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751612936416,6.569,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751612936611,3.80072839,152.22,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751612937517,3.80072839,152.22,152.15,192.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751612937714,54.92080574,152.24,152.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612937917,2.43192224,152.17,152.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751612938422,2.43192224,152.17,152.14,51.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751612938620,54.92080574,152.24,152.12,8.145601]
["bitfinex-derivatives","SOLF0:USTF0",1751612938621,2.43192224,152.15,152.12,8.145601]
["bitfinex-derivatives","SOLF0:USTF0",1751612938822,2.43192224,152.13,152.09,8.145601]
["bitfinex-derivatives","SOLF0:USTF0",1751612939019,2.43363884,152.12,152.08,9.00663884]
["bitfinex-derivatives","SOLF0:USTF0",1751612939822,3.80276533,152.14,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751612940222,3.80276533,152.16,152.08,3.80276533]
["bitfinex-derivatives","SOLF0:USTF0",1751612940723,6.5714,152.13,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751612946221,3.80165949,152.16,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751612946222,6.5717,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751612947232,6.5717,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751612947833,6.5713,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751612948037,3.80165949,152.16,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751612948427,6.5717,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751612948833,6.5717,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751612950333,3.80165949,152.16,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751612950836,3.80165949,152.16,152.09,3.80165949]
["bitfinex-derivatives","SOLF0:USTF0",1751612951135,3.80165949,152.16,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751612951436,6.5714,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751612952129,6.5714,152.13,152.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751612957834,6.5714,152.13,152.09,3.80165949]
["bitfinex-derivatives","SOLF0:USTF0",1751612957835,6.5709,152.14,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751612958436,6.5709,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751612958838,6.5709,152.14,152.09,3.80165949]
["bitfinex-derivatives","SOLF0:USTF0",1751612959641,6.5712,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751612959842,6.5712,152.13,152.1,9.0049501]
["bitfinex-derivatives","SOLF0:USTF0",1751612960142,6.5712,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751612960344,9.0038501,152.14,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751612961242,6.5712,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751612963841,9.0038501,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751612964037,6.5709,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751612964641,6.5709,152.14,152.11,9.0047501]
["bitfinex-derivatives","SOLF0:USTF0",1751612965143,6.5712,152.13,152.11,9.0047501]
["bitfinex-derivatives","SOLF0:USTF0",1751612966141,6.5716,152.12,152.11,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612966341,2.4329501,152.14,152.06,53.165601]
["bitfinex-derivatives","SOLF0:USTF0",1751612966542,2.4329501,152.12,152.08,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612966736,6.5718,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751612966939,6.5718,152.12,152.09,9.0055501]
["bitfinex-derivatives","SOLF0:USTF0",1751612968447,6.572,152.11,152.09,9.0055501]
["bitfinex-derivatives","SOLF0:USTF0",1751612968935,6.572,152.11,152.09,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612970641,6.572,152.11,152.09,9.0057501]
["bitfinex-derivatives","SOLF0:USTF0",1751612971140,2.4329501,152.12,152.08,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612971745,6.5729,152.1,152.08,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612972040,2.4329501,152.12,152.08,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612972540,6.5728,152.1,152.08,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612972742,6.5728,152.1,152.08,9.0061501]
["bitfinex-derivatives","SOLF0:USTF0",1751612972939,6.5722,152.11,152.08,9.0061501]
["bitfinex-derivatives","SOLF0:USTF0",1751612973543,6.5722,152.11,152.08,15.13499795]
["bitfinex-derivatives","SOLF0:USTF0",1751612974038,6.5725,152.1,152.08,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612974542,2.4329501,152.12,152.08,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612974941,6.5723,152.11,152.08,9.0060501]
["bitfinex-derivatives","SOLF0:USTF0",1751612976045,6.5723,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751612976244,6.5723,152.11,152.08,9.0060501]
["bitfinex-derivatives","SOLF0:USTF0",1751612976647,49.4884,152.17,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751612976947,2.4329501,152.14,152.1,9.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1751612977539,2.4329501,152.13,152.1,9.0053501]
["bitfinex-derivatives","SOLF0:USTF0",1751612977948,2.4329501,152.13,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751612978552,6.5716,152.12,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751612978849,9.0045501,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751612979051,6.5722,152.11,152.08,8.56189306]
["bitfinex-derivatives","SOLF0:USTF0",1751612979442,6.5722,152.11,152.08,15.13489306]
["bitfinex-derivatives","SOLF0:USTF0",1751612981042,6.5728,152.1,152.08,8.56189306]
["bitfinex-derivatives","SOLF0:USTF0",1751612981348,2.4329501,152.12,152.08,8.56189306]
["bitfinex-derivatives","SOLF0:USTF0",1751612981747,6.5723,152.11,152.08,15.13499306]
["bitfinex-derivatives","SOLF0:USTF0",1751612982151,2.4329501,152.12,152.09,2.4329501]
["bitfinex-derivatives","SOLF0:USTF0",1751612982449,2.4329501,152.13,152.1,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612982842,6.5714,152.13,152.1,15.13399306]
["bitfinex-derivatives","SOLF0:USTF0",1751612983440,6.5717,152.12,152.1,15.13399306]
["bitfinex-derivatives","SOLF0:USTF0",1751612983641,6.5717,152.12,152.1,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612983847,2.4329501,152.13,152.1,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612984045,55.61633621,152.17,152.1,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612984246,2.4329501,152.13,152.1,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612984551,9.0049501,152.11,152.1,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612984852,2.4329501,152.11,152.07,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612985043,2.4329501,152.09,152.07,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612985348,9.0062501,152.08,152.07,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612985739,6.5737,152.07,152.06,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612986749,6.5735,152.08,152.06,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612988048,6.5735,152.08,152.06,12.70304296]
["bitfinex-derivatives","SOLF0:USTF0",1751612988752,6.5735,152.08,152.06,6.12894296]
["bitfinex-derivatives","SOLF0:USTF0",1751612990247,6.5735,152.08,152.05,12.70334296]
["bitfinex-derivatives","SOLF0:USTF0",1751612990442,3.80436567,152.08,151.9,48.14960351]
["bitfinex-derivatives","SOLF0:USTF0",1751612990645,45.02,152.12,151.98,48.82436567]
["bitfinex-derivatives","SOLF0:USTF0",1751612990852,3.80436567,152.07,152.0,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751612991053,6.575,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751612991450,6.575,152.05,152.0,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751612991754,6.5743,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751612992254,3.80436567,152.06,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751612992657,6.5753,152.04,151.99,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751612992848,6.5753,152.04,152.01,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751612993250,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751612996161,3.80436567,152.06,152.01,12.71503014]
["bitfinex-derivatives","SOLF0:USTF0",1751612996859,3.80436567,152.06,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751612997451,6.575,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751612997960,3.80436567,152.07,152.0,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751612998163,3.80436567,152.07,152.01,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751612998854,6.5749,152.05,152.0,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751612999164,6.5749,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751613001462,6.5751,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751613002062,6.5748,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751613002358,3.80436567,152.07,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751613003565,6.5751,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751613004060,6.5757,152.03,152.0,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751613004457,3.80436567,152.03,152.0,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751613004662,3.80436567,152.01,151.98,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751613004857,3.80436567,152.01,151.96,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751613005162,3.80436567,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751613005361,6.5774,151.99,151.94,55.08339581]
["bitfinex-derivatives","SOLF0:USTF0",1751613005663,6.5774,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751613006167,6.5771,152.0,151.94,245.30339581]
["bitfinex-derivatives","SOLF0:USTF0",1751613006464,6.5771,152.0,151.94,241.49903014]
["bitfinex-derivatives","SOLF0:USTF0",1751613006666,6.5771,152.0,151.95,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613006962,6.5771,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751613007158,3.80436567,152.01,151.94,51.27903014]
["bitfinex-derivatives","SOLF0:USTF0",1751613007467,3.80436567,151.99,151.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751613007670,6.5784,151.97,151.94,51.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751613008774,6.5777,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751613009166,3.80436567,151.99,151.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751613009973,6.5786,151.96,151.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751613010270,3.80436567,151.99,151.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751613010470,6.5788,151.96,151.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751613010677,3.80436567,151.99,151.94,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751613011063,3.80436567,151.99,151.91,6.13903014]
["bitfinex-derivatives","SOLF0:USTF0",1751613011271,3.80436567,151.95,151.9,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613011968,3.80436567,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751613012169,3.80436567,151.95,151.87,579.16227242]
["bitfinex-derivatives","SOLF0:USTF0",1751613012364,45.16,151.97,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613012365,6.5818,151.89,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613012571,3.80436567,151.91,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613012770,2.3068,151.96,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613012771,3.80436567,151.93,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613013372,3.80436567,151.91,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613014170,6.5815,151.89,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613015372,3.80436567,151.91,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613015773,6.5814,151.9,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613015970,3.80436567,151.91,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613016377,6.5815,151.89,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613017978,6.582,151.88,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613018173,3.80436567,151.91,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613018375,6.5819,151.89,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613020078,6.5819,151.88,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613020579,3.80436567,151.9,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613021776,6.5815,151.89,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613022376,45.18,151.92,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613022377,48.98436567,151.92,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613022675,3.80436567,151.94,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613022883,3.80436567,151.94,151.88,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613023579,6.58,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751613023771,3.80436567,151.94,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613023978,3.80436567,151.92,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613024282,6.5817,151.89,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613024577,3.80436567,151.92,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613024771,6.5819,151.88,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613025777,3.80436567,151.9,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613026376,6.5819,151.88,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613027180,10.38626567,151.88,151.87,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613027873,6.5833,151.85,151.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613028071,3.80436567,151.88,151.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613028379,3.80436567,151.89,151.82,48.96436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613028679,6.5827,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751613028879,3.80436567,151.89,151.82,48.96436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613029274,3.80436567,151.89,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751613029474,3.80436567,151.89,151.82,48.96436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613029674,6.08736567,151.9,151.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613029981,6.5825,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751613030179,6.08736567,151.9,151.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613030380,6.5826,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751613030882,6.08736567,151.9,151.82,48.96436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613031178,6.5818,151.89,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751613031578,6.5819,151.88,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751613031877,6.5819,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751613032181,3.80436567,151.9,151.82,48.96436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613032476,3.80436567,151.9,151.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613033079,3.80436567,151.9,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751613033284,6.5826,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751613033581,6.5826,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751613034281,47.4462,151.91,151.83,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613034683,47.4462,151.91,151.83,6.15976567]
["bitfinex-derivatives","SOLF0:USTF0",1751613034981,6.5816,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751613035370,6.5812,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751613035576,45.22,151.91,151.83,6.15976567]
["bitfinex-derivatives","SOLF0:USTF0",1751613035975,45.22,151.91,151.85,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613036183,5.97996567,151.94,151.85,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613036570,6.5808,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751613036776,5.97996567,151.94,151.85,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613037283,6.5808,151.91,151.85,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613037480,5.97996567,151.94,151.85,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613037878,6.5812,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751613038381,6.5817,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751613038687,3.80436567,151.92,151.85,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613038885,6.5815,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751613039385,6.5815,151.89,151.85,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613039386,6.582,151.88,151.85,10.38736567]
["bitfinex-derivatives","SOLF0:USTF0",1751613039885,6.5824,151.87,151.85,10.38736567]
["bitfinex-derivatives","SOLF0:USTF0",1751613040086,6.5824,151.87,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751613042482,6.5843,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751613042686,6.5843,151.83,151.79,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751613043083,6.5838,151.84,151.79,5.95676567]
["bitfinex-derivatives","SOLF0:USTF0",1751613043281,3.80436567,151.88,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751613043889,6.583,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751613044284,3.80436567,151.88,151.81,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613044688,3.80436567,151.88,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751613044887,6.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751613045089,6.5834,151.85,151.81,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613045291,6.5834,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751613045489,6.5837,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751613045682,3.80436567,151.86,151.79,196.59676567]
["bitfinex-derivatives","SOLF0:USTF0",1751613046181,3.80436567,151.86,151.79,192.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751613046584,6.5841,151.84,151.79,192.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751613047086,6.5841,151.84,151.79,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751613047284,3.80436567,151.86,151.8,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613047587,3.80436567,151.86,151.79,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751613047788,6.5839,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751613047991,3.80436567,151.86,151.79,196.61676567]
["bitfinex-derivatives","SOLF0:USTF0",1751613048191,6.5833,151.85,151.79,196.61676567]
["bitfinex-derivatives","SOLF0:USTF0",1751613049292,6.5833,151.85,151.79,202.69580069]
["bitfinex-derivatives","SOLF0:USTF0",1751613050390,3.80436567,151.87,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751613050891,3.80436567,151.87,151.79,196.79676567]
["bitfinex-derivatives","SOLF0:USTF0",1751613051079,3.80436567,151.85,151.79,203.38226567]
["bitfinex-derivatives","SOLF0:USTF0",1751613051279,6.5846,151.82,151.79,203.38226567]
["bitfinex-derivatives","SOLF0:USTF0",1751613051689,6.5846,151.82,151.79,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751613052290,6.5843,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751613052992,6.5848,151.82,151.79,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1751613053193,3.80436567,151.85,151.79,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751613053386,6.5848,151.82,151.79,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1751613053889,6.5847,151.82,151.79,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751613054090,3.80436567,151.85,151.79,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751613054692,6.5848,151.82,151.79,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1751613055295,3.80436567,151.85,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751613055296,6.5843,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751613055496,3.80436567,151.85,151.79,8.23143502]
["bitfinex-derivatives","SOLF0:USTF0",1751613055792,6.5849,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751613056197,3.80436567,151.85,151.79,12.66463502]
["bitfinex-derivatives","SOLF0:USTF0",1751613057488,3.80436567,151.85,151.79,6.07903502]
["bitfinex-derivatives","SOLF0:USTF0",1751613057696,3.80436567,151.85,151.78,6.07903502]
["bitfinex-derivatives","SOLF0:USTF0",1751613057991,3.80436567,151.85,151.78,12.66523502]
["bitfinex-derivatives","SOLF0:USTF0",1751613058689,3.80436567,151.85,151.78,6.07903502]
["bitfinex-derivatives","SOLF0:USTF0",1751613058990,3.80436567,151.83,151.79,6.07903502]
["bitfinex-derivatives","SOLF0:USTF0",1751613059186,6.585,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751613059393,3.80436567,151.84,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751613060095,3.80436567,151.84,151.78,12.72288437]
["bitfinex-derivatives","SOLF0:USTF0",1751613060499,3.80436567,151.84,151.78,6.13698437]
["bitfinex-derivatives","SOLF0:USTF0",1751613061396,6.00296567,151.88,151.81,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613061601,3.80436567,151.9,151.83,9.94135004]
["bitfinex-derivatives","SOLF0:USTF0",1751613061898,6.5826,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751613062299,6.582,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751613062597,3.80436567,151.9,151.83,9.94135004]
["bitfinex-derivatives","SOLF0:USTF0",1751613062797,6.5827,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751613064401,6.5827,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751613064600,6.5827,151.87,151.83,9.94135004]
["bitfinex-derivatives","SOLF0:USTF0",1751613064904,6.5827,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751613065300,6.5827,151.87,151.83,9.94135004]
["bitfinex-derivatives","SOLF0:USTF0",1751613065502,6.5828,151.86,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751613066202,6.5826,151.87,151.84,10.38776567]
["bitfinex-derivatives","SOLF0:USTF0",1751613067201,6.5831,151.86,151.84,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613067501,3.80436567,151.9,151.84,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613067706,3.80436567,151.9,151.84,10.38766567]
["bitfinex-derivatives","SOLF0:USTF0",1751613068999,3.80436567,151.9,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751613069200,45.32,151.92,151.86,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613069905,6.5818,151.89,151.86,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613070203,6.5818,151.89,151.86,10.38696567]
["bitfinex-derivatives","SOLF0:USTF0",1751613070904,6.5818,151.89,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751613072300,45.32,151.92,151.88,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613072605,6.02536567,151.95,151.88,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613072804,6.5809,151.91,151.88,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613073105,6.5809,151.91,151.88,10.38626567]
["bitfinex-derivatives","SOLF0:USTF0",1751613073497,45.3,151.96,151.9,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613073706,45.3,151.96,151.92,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613073898,6.5779,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751613074104,2.2521,152.01,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751613074902,3.80436567,152.0,151.94,6.13917278]
["bitfinex-derivatives","SOLF0:USTF0",1751613075106,3.80436567,151.98,151.93,6.13917278]
["bitfinex-derivatives","SOLF0:USTF0",1751613075300,3.80436567,151.98,151.92,51.43917278]
["bitfinex-derivatives","SOLF0:USTF0",1751613075500,6.5793,151.95,151.92,51.43917278]
["bitfinex-derivatives","SOLF0:USTF0",1751613075700,6.5793,151.95,151.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613076201,6.5793,151.94,151.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613078106,3.80436567,151.98,151.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613078712,6.5795,151.94,151.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613079506,6.5797,151.93,151.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613079906,3.80436567,151.94,151.89,6.11505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613080213,6.581,151.9,151.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613080509,3.80436567,151.91,151.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613080910,6.5815,151.89,151.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613081612,6.5825,151.87,151.85,6.11505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613081813,6.5825,151.87,151.84,51.41505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613082201,6.5825,151.87,151.84,57.99845622]
["bitfinex-derivatives","SOLF0:USTF0",1751613082618,6.5825,151.87,151.84,51.8834]
["bitfinex-derivatives","SOLF0:USTF0",1751613082910,6.5828,151.86,151.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613083409,3.80436567,151.89,151.82,765.85505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613083410,3.80436567,151.87,151.82,6.11505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613083608,3.80436567,151.87,151.8,6.11505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613083910,6.5835,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751613084102,3.80436567,151.87,151.8,6.11505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613084614,6.5839,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751613085107,3.80436567,151.85,151.8,6.11505622]
["bitfinex-derivatives","SOLF0:USTF0",1751613085305,3.80436567,151.85,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613086313,6.5848,151.82,151.79,51.8856]
["bitfinex-derivatives","SOLF0:USTF0",1751613087810,6.5848,151.82,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613088417,6.5848,151.82,151.79,51.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751613089116,3.80436567,151.83,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613089820,10.38866567,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751613090614,6.5843,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751613090822,6.5838,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751613091014,3.80436567,151.85,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751613091215,3.80436567,151.85,151.79,51.8856]
["bitfinex-derivatives","SOLF0:USTF0",1751613091415,3.80436567,151.85,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613092015,6.5843,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751613093023,6.5838,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751613094020,10.38776567,151.85,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751613094220,10.38776567,151.85,151.79,49.10436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613094621,6.5838,151.84,151.79,49.10436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613095320,6.5838,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751613095625,6.5838,151.84,151.79,49.10436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613096318,6.5838,151.84,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613096520,3.80436567,151.85,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613097022,6.5848,151.82,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613097620,6.5848,151.82,151.79,51.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751613103826,3.80436567,151.85,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613104026,3.80436567,151.85,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751613104523,6.5842,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751613106430,3.80436567,151.85,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613106636,6.5838,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751613106934,3.80436567,151.85,151.79,49.10436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613107433,6.5843,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751613109439,6.5838,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751613109734,3.80436567,151.85,151.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613109934,6.5838,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751613111337,6.5841,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751613111537,6.5841,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751613115439,3.80436567,151.85,151.78,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613115742,3.80436567,151.81,151.76,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613115943,6.5865,151.78,151.76,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613116131,3.80436567,151.81,151.76,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613116530,6.5865,151.78,151.76,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613118045,6.5865,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751613118235,3.80436567,151.81,151.74,52.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751613118540,2.1873,151.83,151.72,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613118541,3.80436567,151.77,151.72,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613118732,3.80436567,151.77,151.71,8.26766197]
["bitfinex-derivatives","SOLF0:USTF0",1751613119340,6.5878,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751613119643,3.80436567,151.77,151.71,199.18766197]
["bitfinex-derivatives","SOLF0:USTF0",1751613119942,6.5874,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751613120138,2.1873,151.83,151.72,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613120444,5.99166567,151.83,151.76,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613120746,5.99166567,151.83,151.76,194.76436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613121138,6.5857,151.8,151.76,201.35106567]
["bitfinex-derivatives","SOLF0:USTF0",1751613121338,45.36,151.85,151.78,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613121740,6.5838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751613121943,3.80436567,151.88,151.8,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613122140,3.80436567,151.88,151.81,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613123144,6.584,151.84,151.81,197.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751613123849,6.584,151.84,151.81,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613124244,6.584,151.84,151.81,197.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751613124843,3.80436567,151.86,151.81,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613125038,45.36,151.89,151.77,10.35786371]
["bitfinex-derivatives","SOLF0:USTF0",1751613125039,3.80436567,151.84,151.77,199.42576197]
["bitfinex-derivatives","SOLF0:USTF0",1751613125344,6.5852,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751613125546,3.80436567,151.83,151.76,246.49782764]
["bitfinex-derivatives","SOLF0:USTF0",1751613125839,3.80436567,151.83,151.76,55.27782764]
["bitfinex-derivatives","SOLF0:USTF0",1751613126040,6.5855,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751613126240,6.5855,151.8,151.77,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613126441,3.80436567,151.83,151.78,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613126644,6.5852,151.81,151.78,12.69956197]
["bitfinex-derivatives","SOLF0:USTF0",1751613126845,6.5852,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751613127250,6.5855,151.8,151.78,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613127449,6.5855,151.8,151.77,12.69996197]
["bitfinex-derivatives","SOLF0:USTF0",1751613127649,3.80436567,151.83,151.77,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613127850,6.5863,151.78,151.77,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613128051,3.80436567,151.79,151.75,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613128345,6.5871,151.76,151.74,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613128545,6.5871,151.76,151.75,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613128747,3.80436567,151.79,151.74,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613128944,6.5876,151.75,151.74,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613129141,3.80436567,151.8,151.74,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613129346,3.80436567,151.8,151.75,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613129549,3.80436567,151.8,151.75,12.70086197]
["bitfinex-derivatives","SOLF0:USTF0",1751613130451,4.5688,151.83,151.77,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613130643,3.80436567,151.86,151.79,9.91782764]
["bitfinex-derivatives","SOLF0:USTF0",1751613131450,6.5852,151.81,151.79,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613137949,6.05276567,151.87,151.8,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613138456,6.05276567,151.87,151.8,16.50302764]
["bitfinex-derivatives","SOLF0:USTF0",1751613138457,6.5841,151.84,151.8,16.50302764]
["bitfinex-derivatives","SOLF0:USTF0",1751613138647,6.05276567,151.87,151.8,16.50302764]
["bitfinex-derivatives","SOLF0:USTF0",1751613139560,6.5842,151.83,151.8,16.50302764]
["bitfinex-derivatives","SOLF0:USTF0",1751613139752,6.5842,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751613140053,6.5842,151.83,151.8,9.91782764]
["bitfinex-derivatives","SOLF0:USTF0",1751613140560,6.5842,151.83,151.8,16.50292764]
["bitfinex-derivatives","SOLF0:USTF0",1751613145962,6.5846,151.82,151.8,9.91782764]
["bitfinex-derivatives","SOLF0:USTF0",1751613146564,6.5846,151.82,151.8,16.50322764]
["bitfinex-derivatives","SOLF0:USTF0",1751613146766,6.585,151.81,151.8,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613147064,6.585,151.81,151.8,197.39346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613147455,6.585,151.81,151.8,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751613147658,6.5845,151.83,151.8,195.08436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613147863,3.80436567,151.86,151.8,201.19782764]
["bitfinex-derivatives","SOLF0:USTF0",1751613148163,6.5842,151.83,151.8,201.19782764]
["bitfinex-derivatives","SOLF0:USTF0",1751613148664,6.5842,151.83,151.8,207.78302764]
["bitfinex-derivatives","SOLF0:USTF0",1751613150966,6.5849,151.82,151.8,197.39346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613152963,6.585,151.81,151.8,197.39346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613153170,3.80436567,151.86,151.8,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751613153470,6.585,151.81,151.8,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751613155267,6.5854,151.8,151.79,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613155466,3.80436567,151.84,151.79,203.91926197]
["bitfinex-derivatives","SOLF0:USTF0",1751613155665,3.80436567,151.84,151.79,12.69926197]
["bitfinex-derivatives","SOLF0:USTF0",1751613155866,3.80436567,151.84,151.8,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613156064,6.5853,151.81,151.8,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613157669,6.5854,151.8,151.79,197.27346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613159268,6.5854,151.8,151.79,197.19346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613160370,6.5854,151.8,151.79,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751613161371,6.5854,151.8,151.78,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613161665,6.5858,151.79,151.78,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613161860,6.5858,151.79,151.76,53.70556371]
["bitfinex-derivatives","SOLF0:USTF0",1751613161861,3.80436567,151.82,151.77,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613162061,3.80436567,151.8,151.75,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613162266,3.80436567,151.8,151.75,197.15346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613162469,6.5871,151.76,151.75,197.15346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613162667,6.5871,151.76,151.75,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613163372,6.5869,151.77,151.75,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613164872,6.5869,151.77,151.75,12.70096197]
["bitfinex-derivatives","SOLF0:USTF0",1751613165069,6.5869,151.77,151.75,203.74096197]
["bitfinex-derivatives","SOLF0:USTF0",1751613165872,6.5869,151.77,151.75,197.15346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613166463,6.5869,151.77,151.75,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751613166667,6.5872,151.76,151.74,12.70136197]
["bitfinex-derivatives","SOLF0:USTF0",1751613166867,6.5872,151.76,151.75,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1751613167165,6.5872,151.76,151.74,12.70136197]
["bitfinex-derivatives","SOLF0:USTF0",1751613167362,6.5872,151.76,151.75,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751613167870,6.5872,151.76,151.74,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613168066,6.5872,151.76,151.75,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751613168267,6.5872,151.76,151.74,6.11346197]
["bitfinex-derivatives","SOLF0:USTF0",1751613168472,6.5869,151.77,151.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751613168772,3.80436567,151.81,151.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751613169175,3.80436567,151.81,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751613169662,49.32436567,151.83,151.75,194.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613170071,6.5862,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751613170866,6.5863,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751613172075,6.5863,151.78,151.75,201.39186567]
["bitfinex-derivatives","SOLF0:USTF0",1751613172273,6.5869,151.77,151.75,201.41186567]
["bitfinex-derivatives","SOLF0:USTF0",1751613173375,6.5869,151.77,151.75,197.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751613173772,6.5869,151.77,151.75,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751613173971,6.5871,151.76,151.75,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751613174177,6.5871,151.76,151.74,197.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751613174978,6.5869,151.77,151.74,197.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751613175279,3.80436567,151.81,151.74,197.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751613175478,3.80436567,151.81,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751613175777,6.5874,151.76,151.74,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751613176079,3.80436567,151.79,151.74,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751613176475,3.80436567,151.79,151.74,197.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751613176677,6.587,151.77,151.74,197.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751613177281,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751613177490,6.587,151.77,151.74,197.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751613178084,6.5871,151.76,151.74,197.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751613178584,6.5871,151.76,151.73,197.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751613179084,6.5871,151.76,151.74,12.73580575]
["bitfinex-derivatives","SOLF0:USTF0",1751613179386,6.5871,151.76,151.74,203.59580575]
["bitfinex-derivatives","SOLF0:USTF0",1751613180586,6.5871,151.77,151.74,203.59580575]
["bitfinex-derivatives","SOLF0:USTF0",1751613181087,3.80436567,151.79,151.74,203.59580575]
["bitfinex-derivatives","SOLF0:USTF0",1751613181788,6.5874,151.76,151.74,197.00780575]
["bitfinex-derivatives","SOLF0:USTF0",1751613182589,6.5876,151.75,151.74,197.00780575]
["bitfinex-derivatives","SOLF0:USTF0",1751613183387,6.5876,151.75,151.74,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751613183688,6.588,151.74,151.73,6.14780575]
["bitfinex-derivatives","SOLF0:USTF0",1751613183891,3.80436567,151.75,151.71,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613184181,45.34,151.78,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751613184182,6.5896,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751613184591,3.80436567,151.73,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751613184784,3.80436567,151.73,151.68,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751613185385,6.5896,151.71,151.68,197.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751613185689,3.80436567,151.75,151.68,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751613185884,3.80436567,151.75,151.69,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613186080,3.80436567,151.79,151.71,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613186379,3.80436567,151.79,151.72,194.68436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613186581,6.5875,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751613186781,6.5875,151.76,151.72,194.68436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613187095,45.34,151.8,151.72,194.68436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613187287,8.48826567,151.81,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613187691,6.5861,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751613188492,6.5861,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751613188688,6.5861,151.79,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613188996,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751613189296,6.5864,151.78,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613189595,8.48826567,151.81,151.74,10.39216567]
["bitfinex-derivatives","SOLF0:USTF0",1751613190589,6.5873,151.76,151.73,197.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751613190794,6.5873,151.76,151.73,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1751613191088,3.80436567,151.79,151.73,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1751613191386,6.5874,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751613192198,6.5874,151.76,151.73,197.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751613193499,6.5876,151.75,151.73,197.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751613193996,6.5876,151.75,151.73,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1751613195096,6.5876,151.75,151.73,197.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751613195394,6.5873,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751613195595,6.5873,151.76,151.72,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751613195787,6.5873,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751613195988,6.5877,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751613196189,6.5877,151.75,151.72,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751613197191,6.5877,151.75,151.72,194.70436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613197394,6.5873,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751613198099,6.5873,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751613200101,6.5868,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751613200496,45.34,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751613200700,45.34,151.79,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613201101,6.5865,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751613201791,51.926,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751613201996,51.926,151.79,151.73,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613202197,6.586,151.79,151.75,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613202395,6.586,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751613202599,3.80436567,151.82,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751613203697,6.5859,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751613205405,6.5859,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751613207506,6.5863,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751613208208,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751613208703,3.80436567,151.82,151.75,10.39176567]
["bitfinex-derivatives","SOLF0:USTF0",1751613209104,6.5865,151.78,151.75,10.39176567]
["bitfinex-derivatives","SOLF0:USTF0",1751613209910,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613211115,3.80436567,151.8,151.74,18.58924]
["bitfinex-derivatives","SOLF0:USTF0",1751613211414,3.80436567,151.8,151.73,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613211614,6.5869,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751613212911,6.5865,151.78,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613213116,3.80436567,151.82,151.74,12.00144]
["bitfinex-derivatives","SOLF0:USTF0",1751613213616,6.5861,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751613218822,6.5861,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751613219019,6.5861,151.79,151.74,12.00144]
["bitfinex-derivatives","SOLF0:USTF0",1751613219020,6.5861,151.79,151.75,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751613219521,6.5861,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751613220617,6.5863,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751613223024,6.5863,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613223614,3.80436567,151.8,151.74,10.39216567]
["bitfinex-derivatives","SOLF0:USTF0",1751613223817,3.80436567,151.8,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751613224019,3.80436567,151.8,151.73,198.77707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613224323,3.80436567,151.8,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751613225723,6.5869,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751613225929,3.80436567,151.8,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751613226225,6.5865,151.78,151.73,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751613226418,6.5865,151.78,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613226613,6.5865,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751613226818,6.5865,151.78,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613227214,6.5865,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751613229517,6.5868,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751613234028,3.80436567,151.8,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751613234923,3.80436567,151.8,151.74,10.39216567]
["bitfinex-derivatives","SOLF0:USTF0",1751613235923,3.80436567,151.8,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613236119,53.73910355,151.83,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613236324,3.80436567,151.81,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613237320,6.5867,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613237523,6.5867,151.78,151.74,3.80436567]
["bitfinex-derivatives","SOLF0:USTF0",1751613237828,6.5867,151.78,151.74,12.00144]
["bitfinex-derivatives","SOLF0:USTF0",1751613238033,6.5867,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751613238227,6.5867,151.78,151.74,12.00144]
["bitfinex-derivatives","SOLF0:USTF0",1751613238428,2.3834,151.82,151.75,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613238829,6.5864,151.78,151.74,12.00144]
["bitfinex-derivatives","SOLF0:USTF0",1751613239027,6.5864,151.78,151.74,12.01579846]
["bitfinex-derivatives","SOLF0:USTF0",1751613239627,6.5864,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751613240130,6.5864,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751613241436,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613241634,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613241835,3.81872413,151.82,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613242037,6.5866,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613242228,49.9221,151.83,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751613242430,3.81872413,151.82,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751613242732,6.5863,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751613243738,6.5863,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613243931,6.5863,151.78,151.76,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613246839,6.5863,151.78,151.76,12.75323617]
["bitfinex-derivatives","SOLF0:USTF0",1751613247137,6.586,151.79,151.76,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613247334,6.586,151.79,151.78,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613247539,49.9221,151.83,151.78,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613247840,47.66,151.83,151.79,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613249041,6.5852,151.81,151.79,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613250137,6.5852,151.81,151.78,12.75213617]
["bitfinex-derivatives","SOLF0:USTF0",1751613250843,6.5852,151.81,151.79,3.40359441]
["bitfinex-derivatives","SOLF0:USTF0",1751613251033,6.5852,151.81,151.8,3.40359441]
["bitfinex-derivatives","SOLF0:USTF0",1751613252744,6.5844,151.83,151.8,9.98869441]
["bitfinex-derivatives","SOLF0:USTF0",1751613252939,47.5861,151.85,151.81,3.40359441]
["bitfinex-derivatives","SOLF0:USTF0",1751613253139,47.5861,151.85,151.82,3.40359441]
["bitfinex-derivatives","SOLF0:USTF0",1751613253341,6.5837,151.84,151.83,3.40359441]
["bitfinex-derivatives","SOLF0:USTF0",1751613254237,3.81733736,151.84,151.8,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613254443,3.81733736,151.81,151.79,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613255245,6.5863,151.78,151.77,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613255637,6.5861,151.79,151.77,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613256645,6.5861,151.79,151.77,12.75263617]
["bitfinex-derivatives","SOLF0:USTF0",1751613257041,6.5855,151.8,151.77,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613257539,45.24,151.85,151.77,9.98347353]
["bitfinex-derivatives","SOLF0:USTF0",1751613257841,49.05733736,151.85,151.8,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613258044,6.5848,151.82,151.8,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613258439,49.05733736,151.85,151.8,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613258637,45.24,151.85,151.8,12.75133617]
["bitfinex-derivatives","SOLF0:USTF0",1751613259041,6.5844,151.83,151.8,12.75133617]
["bitfinex-derivatives","SOLF0:USTF0",1751613259841,6.5845,151.82,151.8,12.75133617]
["bitfinex-derivatives","SOLF0:USTF0",1751613260148,6.5845,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751613261850,6.5845,151.82,151.79,12.75183617]
["bitfinex-derivatives","SOLF0:USTF0",1751613262743,3.81733736,151.84,151.79,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613263247,3.81733736,151.84,151.77,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613263949,6.5856,151.8,151.77,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613264149,3.81733736,151.84,151.78,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613264345,6.5852,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751613264547,3.81733736,151.84,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751613264847,3.81733736,151.84,151.79,12.75193617]
["bitfinex-derivatives","SOLF0:USTF0",1751613265247,6.585,151.81,151.79,12.75193617]
["bitfinex-derivatives","SOLF0:USTF0",1751613265450,6.585,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751613265642,6.585,151.81,151.78,16.56957353]
["bitfinex-derivatives","SOLF0:USTF0",1751613265843,6.5855,151.8,151.78,16.56957353]
["bitfinex-derivatives","SOLF0:USTF0",1751613266044,6.5855,151.8,151.78,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613266255,6.5855,151.8,151.77,12.75273617]
["bitfinex-derivatives","SOLF0:USTF0",1751613267444,3.81733736,151.82,151.77,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613267649,3.81733736,151.82,151.75,6.16613617]
["bitfinex-derivatives","SOLF0:USTF0",1751613267953,6.5865,151.78,151.75,12.75363617]
["bitfinex-derivatives","SOLF0:USTF0",1751613268751,6.5865,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751613269154,45.24,151.85,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751613269451,3.81733736,151.82,151.75,9.96809969]
["bitfinex-derivatives","SOLF0:USTF0",1751613269650,3.81733736,151.8,151.74,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613270451,6.5865,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751613270648,6.5865,151.78,151.74,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613270649,3.81733736,151.8,151.74,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613270849,6.5865,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613272150,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751613273155,6.5868,151.77,151.74,12.73856233]
["bitfinex-derivatives","SOLF0:USTF0",1751613273355,6.5872,151.76,151.74,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613274357,6.5876,151.75,151.74,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613274754,3.81733736,151.8,151.74,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613275065,6.5875,151.76,151.74,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613277652,3.81733736,151.78,151.72,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613277853,45.22,151.8,151.71,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613278053,3.81733736,151.76,151.71,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613278856,6.5885,151.73,151.71,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613280051,6.5882,151.74,151.71,12.74006233]
["bitfinex-derivatives","SOLF0:USTF0",1751613281359,6.5885,151.73,151.71,12.74006233]
["bitfinex-derivatives","SOLF0:USTF0",1751613282054,3.81733736,151.76,151.69,59.40091169]
["bitfinex-derivatives","SOLF0:USTF0",1751613282055,6.5889,151.72,151.7,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613282255,6.5889,151.72,151.69,51.37076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613282457,6.5895,151.71,151.69,51.37076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613282659,3.81733736,151.74,151.69,51.37076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613282957,3.81733736,151.74,151.69,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613283154,3.81733736,151.74,151.68,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613283661,2.2056,151.73,151.66,14.93134197]
["bitfinex-derivatives","SOLF0:USTF0",1751613283858,6.5901,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613284056,2.2056,151.73,151.66,14.93134197]
["bitfinex-derivatives","SOLF0:USTF0",1751613284451,6.5897,151.71,151.66,14.93134197]
["bitfinex-derivatives","SOLF0:USTF0",1751613284653,2.2056,151.73,151.66,14.93134197]
["bitfinex-derivatives","SOLF0:USTF0",1751613285050,3.81733736,151.72,151.66,14.93134197]
["bitfinex-derivatives","SOLF0:USTF0",1751613285254,3.81733736,151.72,151.66,8.78057964]
["bitfinex-derivatives","SOLF0:USTF0",1751613285654,6.59,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613285861,3.81733736,151.72,151.66,8.78057964]
["bitfinex-derivatives","SOLF0:USTF0",1751613286163,6.5902,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613286369,3.81733736,151.72,151.66,8.78057964]
["bitfinex-derivatives","SOLF0:USTF0",1751613286758,6.5904,151.69,151.66,11.55434228]
["bitfinex-derivatives","SOLF0:USTF0",1751613287365,6.5907,151.68,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613287865,6.5907,151.68,151.66,11.55464228]
["bitfinex-derivatives","SOLF0:USTF0",1751613288266,6.5904,151.69,151.66,11.55464228]
["bitfinex-derivatives","SOLF0:USTF0",1751613290464,10.40773736,151.69,151.66,11.55464228]
["bitfinex-derivatives","SOLF0:USTF0",1751613292168,6.5906,151.68,151.66,11.55464228]
["bitfinex-derivatives","SOLF0:USTF0",1751613292365,3.81733736,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613294869,3.81733736,151.67,151.66,11.55474228]
["bitfinex-derivatives","SOLF0:USTF0",1751613295368,3.81733736,151.68,151.66,11.55474228]
["bitfinex-derivatives","SOLF0:USTF0",1751613296471,3.81733736,151.68,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613297069,6.5904,151.69,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613297270,3.81733736,151.68,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613297474,3.81733736,151.68,151.66,11.55444228]
["bitfinex-derivatives","SOLF0:USTF0",1751613297970,3.81733736,151.68,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613299370,3.81733736,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613300463,10.40763736,151.69,151.66,11.55434228]
["bitfinex-derivatives","SOLF0:USTF0",1751613301066,4.561,151.74,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613301275,2.2103,151.77,151.69,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613301480,6.02763736,151.77,151.7,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751613301774,6.5868,151.77,151.71,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613302282,6.5868,151.77,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751613302474,6.5872,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751613303979,45.26,151.78,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751613305382,6.5875,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751613306474,6.5868,151.77,151.71,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613306784,45.26,151.78,151.71,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613307179,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751613308986,49.07733736,151.78,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751613309683,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751613309984,6.5874,151.76,151.71,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613310179,6.5874,151.76,151.71,9.96809969]
["bitfinex-derivatives","SOLF0:USTF0",1751613310488,3.81733736,151.8,151.73,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613310683,3.81733736,151.8,151.72,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613310883,6.5864,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751613311187,6.5864,151.78,151.72,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613312385,6.5864,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751613312685,3.81733736,151.78,151.71,8.38326233]
["bitfinex-derivatives","SOLF0:USTF0",1751613312877,3.81733736,151.76,151.71,203.23976233]
["bitfinex-derivatives","SOLF0:USTF0",1751613313076,3.81733736,151.76,151.71,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751613313288,6.5878,151.75,151.71,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751613313789,6.5878,151.75,151.71,197.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751613313989,3.81733736,151.74,151.7,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613314384,6.5888,151.73,151.7,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613314683,3.81733736,151.72,151.69,6.15076233]
["bitfinex-derivatives","SOLF0:USTF0",1751613314890,6.591,151.67,151.66,13.16031661]
["bitfinex-derivatives","SOLF0:USTF0",1751613315183,10.40833736,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613315384,6.5898,151.7,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613315593,45.22,151.72,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613315794,45.22,151.72,151.66,196.84324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613315985,3.81733736,151.73,151.66,196.84324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613316787,6.5898,151.7,151.66,196.84324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613316986,3.81733736,151.71,151.66,196.84324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613317185,3.81733736,151.69,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613317387,6.5909,151.68,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613317783,6.591,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613318087,10.40833736,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613319692,6.591,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613319891,10.40833736,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613322493,6.591,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613323088,49.03733736,151.71,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613323289,51.8629,151.75,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613323586,3.81733736,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751613323787,6.5904,151.69,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613324091,3.81733736,151.72,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751613324286,6.5899,151.7,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613324492,6.5899,151.7,151.67,13.26002195]
["bitfinex-derivatives","SOLF0:USTF0",1751613324689,51.8629,151.75,151.68,6.66932195]
["bitfinex-derivatives","SOLF0:USTF0",1751613324896,6.5895,151.71,151.69,6.66932195]
["bitfinex-derivatives","SOLF0:USTF0",1751613325087,3.81733736,151.72,151.7,6.66932195]
["bitfinex-derivatives","SOLF0:USTF0",1751613325396,6.59,151.7,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613325595,6.59,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751613327200,10.40683736,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751613327896,6.5898,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751613329699,10.40683736,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751613330998,6.5897,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751613331298,3.81733736,151.72,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613331499,6.5897,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751613333497,3.81733736,151.7,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613333697,3.81733736,151.68,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613333896,10.40813736,151.68,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613334801,6.591,151.67,151.66,4.96324228]
["bitfinex-derivatives","SOLF0:USTF0",1751613337301,6.5923,151.65,151.62,51.813]
["bitfinex-derivatives","SOLF0:USTF0",1751613337707,3.81733736,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751613337908,6.5931,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751613338610,6.5932,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751613339705,6.5936,151.61,151.58,52.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751613339906,3.81733736,151.64,151.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751613340207,6.5931,151.63,151.58,49.37733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613340513,3.81733736,151.65,151.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751613340711,6.5938,151.61,151.58,52.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751613341211,6.5938,151.61,151.58,52.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751613342313,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751613343300,6.5936,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751613343711,3.81733736,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751613344613,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751613344915,3.81733736,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751613345114,6.5926,151.64,151.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751613345511,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751613349719,6.5926,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751613350019,6.5926,151.64,151.59,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613350320,6.5926,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751613351719,6.5928,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751613352923,6.5928,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751613353215,6.5932,151.62,151.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751613354122,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751613356416,3.81733736,151.67,151.6,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613356820,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751613357219,3.81733736,151.67,151.6,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613357526,6.5915,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751613357925,6.5919,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751613359013,3.81733736,151.67,151.59,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613359214,3.81733736,151.67,151.59,3.81733736]
["bitfinex-derivatives","SOLF0:USTF0",1751613359527,6.5921,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751613359720,6.5921,151.65,151.59,12.01441169]
["bitfinex-derivatives","SOLF0:USTF0",1751613360029,3.81733736,151.67,151.59,12.01441169]
["bitfinex-derivatives","SOLF0:USTF0",1751613360229,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751613360719,3.81733736,151.65,151.58,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613360921,2.2324,151.68,151.58,3.82668712]
["bitfinex-derivatives","SOLF0:USTF0",1751613361118,2.2324,151.68,151.57,244.91707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613361119,3.82668712,151.65,151.59,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613361322,3.82668712,151.67,151.59,3.82668712]
["bitfinex-derivatives","SOLF0:USTF0",1751613361627,6.592,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751613361829,6.592,151.65,151.59,12.02376145]
["bitfinex-derivatives","SOLF0:USTF0",1751613362320,6.592,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751613362527,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751613363330,6.5924,151.64,151.59,12.02376145]
["bitfinex-derivatives","SOLF0:USTF0",1751613363534,6.592,151.65,151.59,12.02376145]
["bitfinex-derivatives","SOLF0:USTF0",1751613363831,3.82668712,151.67,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751613364027,6.5922,151.65,151.59,12.02376145]
["bitfinex-derivatives","SOLF0:USTF0",1751613364228,3.82668712,151.67,151.59,12.02376145]
["bitfinex-derivatives","SOLF0:USTF0",1751613364535,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751613364727,4.4138,151.69,151.61,3.82668712]
["bitfinex-derivatives","SOLF0:USTF0",1751613364928,49.22668712,151.72,151.63,3.82668712]
["bitfinex-derivatives","SOLF0:USTF0",1751613365233,3.8234756,151.71,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751613365625,6.5904,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751613366032,6.5904,151.69,151.63,8.19707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613366235,6.59,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751613366928,6.5895,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751613367633,6.5897,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751613375741,2.2341,151.74,151.66,9.96575253]
["bitfinex-derivatives","SOLF0:USTF0",1751613375942,3.8234756,151.75,151.68,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613376943,3.8234756,151.75,151.68,9.96575253]
["bitfinex-derivatives","SOLF0:USTF0",1751613377246,3.8234756,151.73,151.67,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613377447,3.8234756,151.73,151.66,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613377448,3.8234756,151.73,151.66,9.96575253]
["bitfinex-derivatives","SOLF0:USTF0",1751613378040,6.5896,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751613378241,6.5896,151.71,151.66,9.96575253]
["bitfinex-derivatives","SOLF0:USTF0",1751613378842,45.4,151.76,151.67,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613379043,6.5892,151.72,151.68,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613379251,3.8234756,151.74,151.66,12.02054993]
["bitfinex-derivatives","SOLF0:USTF0",1751613379252,3.8234756,151.74,151.67,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613379439,6.5897,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751613380050,6.5895,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751613381044,6.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613381847,6.5893,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613382248,3.8234756,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613382655,6.5891,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613383055,6.5891,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751613383356,3.8234756,151.74,151.66,9.96575253]
["bitfinex-derivatives","SOLF0:USTF0",1751613384051,6.5901,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613385554,6.5903,151.69,151.66,55.34575253]
["bitfinex-derivatives","SOLF0:USTF0",1751613385756,6.5903,151.69,151.66,58.11367693]
["bitfinex-derivatives","SOLF0:USTF0",1751613385951,3.8234756,151.72,151.66,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613386162,6.5908,151.68,151.65,60.31757693]
["bitfinex-derivatives","SOLF0:USTF0",1751613389659,6.5908,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751613390156,6.5908,151.68,151.65,60.31747693]
["bitfinex-derivatives","SOLF0:USTF0",1751613390859,6.5908,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751613391258,6.5904,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751613391759,3.8234756,151.71,151.65,60.31737693]
["bitfinex-derivatives","SOLF0:USTF0",1751613392660,6.5907,151.68,151.65,60.31737693]
["bitfinex-derivatives","SOLF0:USTF0",1751613394663,6.5907,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751613394862,6.5904,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751613396065,6.5898,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613397065,6.5902,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751613397661,6.5899,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751613400366,6.5899,151.7,151.67,12.73327693]
["bitfinex-derivatives","SOLF0:USTF0",1751613401156,2.2582,151.75,151.68,12.73277693]
["bitfinex-derivatives","SOLF0:USTF0",1751613401363,3.8234756,151.73,151.69,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613401566,3.8234756,151.73,151.68,12.73277693]
["bitfinex-derivatives","SOLF0:USTF0",1751613401866,6.5895,151.71,151.68,12.73277693]
["bitfinex-derivatives","SOLF0:USTF0",1751613402771,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613403271,6.589,151.72,151.69,12.73237693]
["bitfinex-derivatives","SOLF0:USTF0",1751613403461,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613404062,6.5893,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613404465,3.8234756,151.73,151.69,12.73237693]
["bitfinex-derivatives","SOLF0:USTF0",1751613404665,6.589,151.72,151.69,12.73237693]
["bitfinex-derivatives","SOLF0:USTF0",1751613407174,6.589,151.72,151.7,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613407669,6.5893,151.71,151.69,12.73237693]
["bitfinex-derivatives","SOLF0:USTF0",1751613407873,3.8234756,151.73,151.69,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613408074,6.5896,151.71,151.69,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613408471,3.8234756,151.73,151.69,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613408669,3.8234756,151.71,151.68,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613409276,6.5901,151.69,151.68,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613413183,6.5901,151.69,151.66,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613413184,6.591,151.67,151.66,6.14227693]
["bitfinex-derivatives","SOLF0:USTF0",1751613413682,3.8234756,151.67,151.61,53.47707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613413869,3.8234756,151.65,151.61,53.47707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613414072,6.593,151.63,151.61,53.47707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613414281,6.593,151.63,151.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751613415778,6.593,151.63,151.61,51.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751613417673,6.5932,151.62,151.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751613418175,6.5938,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751613419381,6.5934,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751613420481,6.5929,151.63,151.58,198.89707433]
["bitfinex-derivatives","SOLF0:USTF0",1751613420982,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751613422574,3.8234756,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751613423585,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751613425381,3.8234756,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751613425580,4.329,151.68,151.62,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613425778,3.8234756,151.69,151.63,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751613425978,45.28,151.72,151.64,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613426182,45.28,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751613426386,3.8234756,151.73,151.67,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751613426685,6.5893,151.71,151.67,197.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751613427289,6.589,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751613429087,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613429588,3.8234756,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613429589,10.4120756,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613430989,6.5889,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613431385,6.5889,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751613432387,3.8234756,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751613433380,3.8234756,151.75,151.68,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613433786,6.588,151.74,151.68,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613434289,6.588,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751613436291,6.5885,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751613437393,6.5885,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613441286,6.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613442692,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613444093,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613444587,3.8234756,151.75,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613444793,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751613445188,6.5884,151.73,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613446095,6.5889,151.72,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613446493,6.5886,151.73,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613447194,6.589,151.72,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613448292,6.5886,151.73,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613448690,45.28,151.76,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613448898,49.1034756,151.76,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613449091,6.589,151.72,151.7,3.8234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613449493,6.589,151.72,151.7,194.4234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613449690,6.5893,151.71,151.7,194.4234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613450095,45.28,151.76,151.7,194.4234756]
["bitfinex-derivatives","SOLF0:USTF0",1751613450296,6.5891,151.72,151.7,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751613451501,6.5893,151.71,151.7,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751613451800,6.5893,151.71,151.7,193.04562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613452398,6.589,151.72,151.7,193.04562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613452599,6.589,151.72,151.71,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613453400,6.5887,151.73,151.71,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613453700,2.44562877,151.74,151.71,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613454103,6.5888,151.72,151.71,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613458405,6.5893,151.71,151.7,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751613458599,6.5893,151.71,151.7,193.04562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613458907,6.5893,151.71,151.7,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751613460702,6.589,151.72,151.7,193.04562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613463617,6.589,151.72,151.7,199.63532877]
["bitfinex-derivatives","SOLF0:USTF0",1751613463817,6.589,151.72,151.7,193.04562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613465513,6.589,151.72,151.7,199.63522877]
["bitfinex-derivatives","SOLF0:USTF0",1751613466420,2.44562877,151.74,151.7,193.04562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613467412,6.589,151.72,151.71,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613468113,2.3685,151.77,151.71,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613468315,2.44562877,151.78,151.75,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613468521,4.63442877,151.79,151.75,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613468716,6.587,151.77,151.75,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613469118,4.63442877,151.79,151.75,2.44562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613469318,6.5871,151.77,151.74,199.59332877]
["bitfinex-derivatives","SOLF0:USTF0",1751613469812,2.44562877,151.78,151.74,193.00562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613470018,6.5875,151.75,151.74,193.00562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613470615,6.5873,151.76,151.74,193.00562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613471015,6.5875,151.75,151.74,193.00562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613471420,6.5875,151.75,151.74,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751613473015,2.44562877,151.76,151.7,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751613473216,2.44562877,151.72,151.69,47.68562877]
["bitfinex-derivatives","SOLF0:USTF0",1751613473417,2.44562877,151.72,151.7,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751613473620,6.5896,151.71,151.7,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751613476121,6.5897,151.7,151.69,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751613476421,6.5897,151.7,151.69,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1751613479819,3.82244361,151.72,151.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751613480024,3.82244361,151.7,151.66,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751613480422,6.591,151.67,151.66,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751613480918,6.5925,151.64,151.61,708.50220471]
["bitfinex-derivatives","SOLF0:USTF0",1751613481311,6.5925,151.64,151.62,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751613481517,3.82244361,151.68,151.61,701.90870471]
["bitfinex-derivatives","SOLF0:USTF0",1751613481718,3.82244361,151.64,151.57,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751613481923,3.82244361,151.68,151.56,49.06244361]
["bitfinex-derivatives","SOLF0:USTF0",1751613481924,3.82244361,151.62,151.58,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751613482224,3.82244361,151.6,151.51,569.32]
["bitfinex-derivatives","SOLF0:USTF0",1751613482520,6.5971,151.53,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751613482727,3.82244361,151.55,151.5,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751613483122,6.5971,151.53,151.5,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751613483322,3.82244361,151.55,151.5,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751613483823,6.5968,151.54,151.5,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1751613484824,6.5968,151.54,151.5,197.1383]
["bitfinex-derivatives","SOLF0:USTF0",1751613485125,3.82244361,151.55,151.49,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751613485425,3.82244361,151.55,151.49,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751613485828,6.5971,151.53,151.49,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751613486025,3.82244361,151.55,151.49,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751613486221,4.7033,151.59,151.49,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751613486424,3.82244361,151.54,151.49,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751613487228,6.5976,151.52,151.49,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751613487627,3.82244361,151.54,151.49,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751613487826,3.82244361,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751613487827,10.41914361,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751613488331,3.82244361,151.54,151.48,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751613488534,3.82244361,151.54,151.46,3.82244361]
["bitfinex-derivatives","SOLF0:USTF0",1751613488732,3.82244361,151.52,151.45,49.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751613488929,6.5993,151.48,151.45,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751613489136,3.82244361,151.46,151.4,190.64]
["bitfinex-derivatives","SOLF0:USTF0",1751613489335,3.82244361,151.44,151.37,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751613489529,3.82244361,151.44,151.36,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751613489729,3.82244361,151.42,151.36,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751613489932,4.6423,151.49,151.35,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751613489933,6.6036,151.39,151.35,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751613490230,3.82244361,151.37,151.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751613490429,3.82244361,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751613490629,4.5606,151.39,151.28,195.30244361]
["bitfinex-derivatives","SOLF0:USTF0",1751613490833,8.38304361,151.39,151.28,195.30244361]
["bitfinex-derivatives","SOLF0:USTF0",1751613491030,8.38304361,151.39,151.31,3.82244361]
["bitfinex-derivatives","SOLF0:USTF0",1751613491223,8.38304361,151.39,151.25,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751613491224,3.84421777,151.32,151.09,13.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751613491427,3.84421777,151.24,151.12,3.84421777]
["bitfinex-derivatives","SOLF0:USTF0",1751613491631,3.84421777,151.24,151.17,3.84421777]
["bitfinex-derivatives","SOLF0:USTF0",1751613491835,45.26,151.28,151.16,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1751613492030,45.26,151.28,151.19,202.17472267]
["bitfinex-derivatives","SOLF0:USTF0",1751613492332,6.6089,151.26,151.19,202.17472267]
["bitfinex-derivatives","SOLF0:USTF0",1751613492530,45.26,151.28,151.19,198.3305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613492730,3.84421777,151.27,151.19,198.3305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613493032,45.26,151.28,151.19,202.17472267]
["bitfinex-derivatives","SOLF0:USTF0",1751613493228,49.10421777,151.28,151.19,198.3305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613493429,2.2399,151.3,151.22,3.84421777]
["bitfinex-derivatives","SOLF0:USTF0",1751613493632,2.2399,151.3,151.24,3.84421777]
["bitfinex-derivatives","SOLF0:USTF0",1751613494234,2.3603,151.31,151.25,3.84421777]
["bitfinex-derivatives","SOLF0:USTF0",1751613495232,2.3603,151.31,151.25,10.45351777]
["bitfinex-derivatives","SOLF0:USTF0",1751613495432,2.3603,151.31,151.25,3.84421777]
["bitfinex-derivatives","SOLF0:USTF0",1751613495735,2.3603,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751613496035,2.3603,151.31,151.25,5.76455591]
["bitfinex-derivatives","SOLF0:USTF0",1751613496337,5.76497719,151.32,151.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613496534,5.76497719,151.32,151.22,51.06497719]
["bitfinex-derivatives","SOLF0:USTF0",1751613496535,6.607,151.31,151.22,51.06497719]
["bitfinex-derivatives","SOLF0:USTF0",1751613496734,2.3279,151.32,151.24,5.76497719]
["bitfinex-derivatives","SOLF0:USTF0",1751613496937,45.32,151.33,151.24,5.76497719]
["bitfinex-derivatives","SOLF0:USTF0",1751613497130,47.6479,151.33,151.24,5.76497719]
["bitfinex-derivatives","SOLF0:USTF0",1751613497437,6.6063,151.32,151.24,12.37427719]
["bitfinex-derivatives","SOLF0:USTF0",1751613498343,12.37127719,151.32,151.24,12.37427719]
["bitfinex-derivatives","SOLF0:USTF0",1751613498532,12.37127719,151.32,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751613499640,6.6063,151.32,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751613499940,6.6063,151.32,151.24,5.76537492]
["bitfinex-derivatives","SOLF0:USTF0",1751613500730,2.3279,151.33,151.26,5.76537492]
["bitfinex-derivatives","SOLF0:USTF0",1751613500936,5.76537492,151.37,151.28,5.76537492]
["bitfinex-derivatives","SOLF0:USTF0",1751613501136,51.08537492,151.37,151.28,5.76537492]
["bitfinex-derivatives","SOLF0:USTF0",1751613501541,55.69017492,151.37,151.27,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751613501737,58.05087492,151.37,151.27,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751613502239,5.76537492,151.35,151.27,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751613502639,5.76537492,151.33,151.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751613502839,5.76537492,151.31,151.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751613503339,45.32,151.32,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613503840,5.77106774,151.26,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613504033,45.32,151.32,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613504239,5.77106774,151.3,151.2,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613504440,5.77106774,151.31,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613504641,5.77106774,151.31,151.21,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613504840,5.77106774,151.31,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613505036,45.32,151.32,151.23,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613505339,51.09106774,151.32,151.23,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613505540,5.77106774,151.3,151.21,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613505732,5.77106774,151.3,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613505733,5.77106774,151.28,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613506132,5.77106774,151.26,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613506331,5.77106774,151.24,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613506540,5.77106774,151.22,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613506739,45.34,151.27,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613506740,5.77106774,151.23,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613506942,5.77106774,151.26,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613507142,45.34,151.27,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613507340,6.6092,151.26,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613507544,45.34,151.27,151.21,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613507743,45.34,151.27,151.19,50.4305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613507943,51.9488,151.27,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751613508137,45.34,151.27,151.2,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613508542,2.1921,151.28,151.2,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613508937,6.6087,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751613509345,2.1921,151.28,151.2,5.77106774]
["bitfinex-derivatives","SOLF0:USTF0",1751613509645,6.6092,151.26,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751613509946,6.6092,151.26,151.19,50.4305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613509947,7.96316774,151.28,151.19,56.20157264]
["bitfinex-derivatives","SOLF0:USTF0",1751613510139,5.77106774,151.26,151.19,50.4305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613510747,6.6097,151.24,151.19,57.0422049]
["bitfinex-derivatives","SOLF0:USTF0",1751613511045,5.76833083,151.3,151.2,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613511344,8.05503083,151.3,151.19,50.4305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613511548,2.2867,151.3,151.19,50.4305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613511737,8.05503083,151.3,151.19,50.4305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613511933,2.2867,151.3,151.19,50.4305049]
["bitfinex-derivatives","SOLF0:USTF0",1751613512134,2.2867,151.3,151.22,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613512839,2.2867,151.3,151.23,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613513244,6.6076,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751613513444,2.2867,151.3,151.23,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613513745,6.6076,151.29,151.23,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613513943,2.2867,151.3,151.2,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751613514143,2.2867,151.3,151.22,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613514342,2.2867,151.3,151.2,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751613514645,2.2867,151.3,151.23,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613514846,46.7,151.31,151.23,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613515345,46.7,151.31,151.25,5.76833083]
["bitfinex-derivatives","SOLF0:USTF0",1751613515545,46.7,151.31,151.24,5.76484444]
["bitfinex-derivatives","SOLF0:USTF0",1751613515745,6.6074,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751613515946,46.7,151.31,151.24,52.46484444]
["bitfinex-derivatives","SOLF0:USTF0",1751613516339,46.7,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751613516540,46.7,151.31,151.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751613516740,5.76484444,151.3,151.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751613516939,46.7,151.31,151.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751613517143,5.76484444,151.29,151.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751613517344,6.6087,151.27,151.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751613518142,46.7,151.31,151.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751613518343,53.3069,151.31,151.24,52.46484444]
["bitfinex-derivatives","SOLF0:USTF0",1751613518551,8.11984444,151.34,151.24,52.46484444]
["bitfinex-derivatives","SOLF0:USTF0",1751613519045,6.6078,151.29,151.24,52.46484444]
["bitfinex-derivatives","SOLF0:USTF0",1751613519942,2.355,151.34,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613519943,5.76484444,151.28,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613520147,5.76484444,151.26,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613520344,6.6096,151.25,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751613520544,6.6096,151.25,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613520944,6.6098,151.24,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613521141,5.76484444,151.26,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613521550,6.61,151.24,151.19,11.7020049]
["bitfinex-derivatives","SOLF0:USTF0",1751613522050,5.76484444,151.26,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751613522744,6.61,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751613523046,5.76484444,151.26,151.19,11.7022049]
["bitfinex-derivatives","SOLF0:USTF0",1751613523240,6.6113,151.21,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613523450,5.76484444,151.24,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613523645,4.6272,151.28,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613523842,10.39204444,151.28,151.19,10.85534934]
["bitfinex-derivatives","SOLF0:USTF0",1751613524049,8.03554444,151.28,151.19,57.55534934]
["bitfinex-derivatives","SOLF0:USTF0",1751613524253,2.2707,151.28,151.19,57.55534934]
["bitfinex-derivatives","SOLF0:USTF0",1751613524454,6.609,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751613525647,6.6093,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751613526554,6.6093,151.25,151.19,57.55534934]
["bitfinex-derivatives","SOLF0:USTF0",1751613526555,5.76484444,151.25,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613526753,5.77216623,151.24,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613526946,5.77252008,151.23,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613527852,6.6115,151.2,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613528254,5.77252008,151.23,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613528450,6.6111,151.21,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613528757,5.77252008,151.25,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613529360,2.2596,151.26,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613529560,5.77252008,151.25,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613530861,5.77149508,151.25,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613531852,6.6109,151.22,151.19,11.7023049]
["bitfinex-derivatives","SOLF0:USTF0",1751613532864,6.6111,151.21,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613533657,5.77149508,151.23,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613533860,52.49149508,151.25,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613534057,2.3332,151.27,151.19,11.07314894]
["bitfinex-derivatives","SOLF0:USTF0",1751613534259,2.3332,151.27,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613534465,2.3332,151.27,151.22,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613534667,6.6101,151.24,151.21,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613535164,2.3332,151.27,151.21,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613535357,2.3332,151.27,151.22,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613535759,8.03985866,151.28,151.24,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613536065,8.03972811,151.28,151.24,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613536263,5.76902811,151.26,151.21,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613536463,6.6106,151.22,151.2,52.70264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613536669,5.76902811,151.26,151.2,52.70264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613536860,5.76902811,151.26,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613537062,6.6109,151.22,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613537261,5.76902811,151.24,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613537664,6.6109,151.22,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613537973,5.76902811,151.24,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613538171,2.2707,151.28,151.19,5.0905049]
["bitfinex-derivatives","SOLF0:USTF0",1751613538172,5.76902811,151.26,151.21,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613538472,6.6106,151.22,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613539069,6.611,151.21,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613539370,5.76902811,151.26,151.2,5.98264404]
["bitfinex-derivatives","SOLF0:USTF0",1751613539865,5.76902811,151.22,151.2,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751613540070,60.74324752,151.21,151.04,8.09037376]
["bitfinex-derivatives","SOLF0:USTF0",1751613540271,5.78419602,151.06,150.99,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751613540669,46.84,151.13,150.99,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751613540869,5.78419602,151.12,151.02,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613541069,5.78419602,151.12,151.02,52.64419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613541273,5.78419602,151.1,151.02,52.64419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613541473,4.54629327,151.09,151.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751613541673,5.78419602,151.11,151.03,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613541869,10.15827195,151.1,151.03,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613542069,6.6142,151.14,151.07,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613542374,7.84742183,151.14,151.08,15.0696269]
["bitfinex-derivatives","SOLF0:USTF0",1751613542672,4.54066972,151.13,151.09,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613542874,10.32486574,151.16,151.1,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613543070,4.54066972,151.15,151.11,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613543273,5.78419602,151.16,151.12,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613543477,5.78419602,151.16,151.13,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613543779,2.47688835,151.16,151.14,14.82821917]
["bitfinex-derivatives","SOLF0:USTF0",1751613543977,2.47688835,151.16,151.15,14.82821917]
["bitfinex-derivatives","SOLF0:USTF0",1751613544477,46.86,151.19,151.15,14.82821917]
["bitfinex-derivatives","SOLF0:USTF0",1751613544676,52.64419602,151.19,151.16,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613544876,6.6123,151.18,151.17,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613545278,53.472,151.19,151.17,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613545471,6.612,151.19,151.18,6.97183088]
["bitfinex-derivatives","SOLF0:USTF0",1751613545671,12.1283572,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613545873,5.5163572,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613547685,12.1282572,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613548275,6.6119,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613548671,11.97987944,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613548874,6.6119,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613549072,11.97991376,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613549477,6.6119,151.19,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613550076,6.6116,151.2,151.18,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613550282,6.6116,151.2,151.19,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613550782,6.6112,151.21,151.19,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613550982,6.6112,151.21,151.2,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613552379,5.3692332,151.22,151.2,6.96423259]
["bitfinex-derivatives","SOLF0:USTF0",1751613552682,5.78419602,151.26,151.2,13.57563259]
["bitfinex-derivatives","SOLF0:USTF0",1751613552879,5.78419602,151.26,151.17,52.64419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613552880,6.6102,151.23,151.17,52.64419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613553277,6.6102,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613553482,46.86,151.27,151.19,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613553687,5.78419602,151.3,151.19,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613553883,5.78419602,151.3,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751613554084,6.6084,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751613554690,6.6091,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751613554989,5.78419602,151.3,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751613555189,5.56617665,151.29,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613555389,6.6087,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613555885,6.6089,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613556590,6.6085,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613557091,6.6089,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613557293,52.64419602,151.31,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613557591,5.59880718,151.3,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613557789,6.6087,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613558090,52.64419602,151.31,151.22,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751613558091,5.78419602,151.29,151.22,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751613558293,6.6093,151.26,151.22,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751613558589,5.78419602,151.29,151.22,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751613558784,6.6098,151.24,151.22,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751613558982,5.78419602,151.27,151.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751613559189,5.78419602,151.25,151.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751613559690,4.98631005,151.28,151.19,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613559993,4.98631005,151.28,151.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751613559994,6.6089,151.26,151.21,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613560491,6.6096,151.25,151.21,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613560691,6.6096,151.25,151.19,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613560893,4.98725023,151.3,151.21,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613561188,52.64419602,151.31,151.22,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751613561388,6.6082,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751613561586,5.78419602,151.29,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613561777,5.59936591,151.28,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613561982,6.609,151.26,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613564188,5.78419602,151.29,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613564395,46.86,151.31,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613564396,11.38935991,151.28,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613564690,5.78419602,151.29,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613564887,6.6094,151.25,151.23,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613568590,6.6094,151.25,151.15,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613568591,5.78419602,151.25,151.15,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613568792,5.78419602,151.23,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613569286,4.71914652,151.28,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613569489,6.6104,151.23,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613569792,6.6104,151.23,151.17,52.74419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613570294,6.6106,151.22,151.17,52.74419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613570496,5.78419602,151.26,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751613570795,5.78419602,151.26,151.17,52.74419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613570996,5.78419602,151.26,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613572090,5.78419602,151.24,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613572299,5.78419602,151.22,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613572599,6.6121,151.19,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613572797,5.78419602,151.22,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613573191,6.6121,151.19,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613573900,5.78419602,151.22,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613574294,5.78419602,151.22,151.17,53.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751613574999,6.6122,151.19,151.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751613575303,5.78419602,151.22,151.16,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751613575497,5.78419602,151.22,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751613575697,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751613575897,5.78419602,151.24,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751613576093,5.78419602,151.24,151.16,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751613576395,5.78419602,151.22,151.16,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751613577601,5.78419602,151.24,151.16,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751613577796,6.6106,151.22,151.16,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751613578001,52.74419602,151.26,151.17,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613578402,6.6105,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751613579698,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751613579898,6.6105,151.23,151.17,5.78419602]
["bitfinex-derivatives","SOLF0:USTF0",1751613580100,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613580497,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613580698,5.78419602,151.22,151.16,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751613581304,5.78419602,151.22,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613581797,46.96,151.26,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613582003,5.78419602,151.23,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613582307,5.58576366,151.25,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613582308,6.6109,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751613583104,6.6111,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751613583306,5.78419602,151.23,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613583506,5.78419602,151.21,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613583800,46.96,151.26,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613583801,5.78419602,151.23,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613584006,5.78419602,151.25,151.16,8.07469602]
["bitfinex-derivatives","SOLF0:USTF0",1751613584205,5.78419602,151.23,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613584805,6.6118,151.2,151.16,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1751613585806,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751613586306,5.78419602,151.22,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613586505,5.78419602,151.2,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613586805,6.6128,151.18,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613587006,5.78419602,151.2,151.16,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751613587411,6.6122,151.19,151.16,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751613587609,5.78419602,151.2,151.16,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751613588413,6.612,151.19,151.16,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751613589716,5.78419602,151.19,89.889,27.05066536]
["bitfinex-derivatives","SOLF0:USTF0",1751613589904,5.78419602,151.19,151.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751613590309,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613590705,5.78419602,151.19,151.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751613591517,6.6132,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751613591905,6.6129,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751613593219,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751613595219,6.6125,151.18,151.12,6.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1751613595220,6.6128,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751613595921,6.6128,151.17,151.12,6.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1751613595922,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751613596217,3.84963494,151.18,151.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751613596620,6.6131,151.17,151.12,49.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751613597120,3.84963494,151.19,151.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751613597321,3.84963494,151.17,151.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751613597521,3.84963494,151.15,151.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751613597716,3.84963494,151.17,151.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751613597916,6.6139,151.15,151.12,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751613598117,3.84963494,151.17,151.12,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751613598310,6.6139,151.15,151.12,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751613600424,3.84963494,151.15,151.09,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751613600625,3.84963494,151.11,151.05,57.46373494]
["bitfinex-derivatives","SOLF0:USTF0",1751613600825,6.6168,151.08,151.05,60.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751613601331,3.84963494,151.11,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751613601518,3.84963494,151.09,151.05,49.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751613601828,10.46613494,151.09,151.05,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751613602230,10.46613494,151.09,151.05,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751613602426,6.616,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751613602729,10.46563494,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751613603224,6.6163,151.09,151.05,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1751613603626,10.46663494,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751613603832,3.84963494,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751613604130,50.74963494,151.12,151.01,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751613604324,6.618,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751613604721,3.84963494,151.07,151.01,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751613605530,46.9,151.12,151.01,6.19253494]
["bitfinex-derivatives","SOLF0:USTF0",1751613605729,3.84963494,151.09,151.01,6.19253494]
["bitfinex-derivatives","SOLF0:USTF0",1751613606027,3.84963494,151.09,151.03,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613606228,3.84963494,151.09,151.01,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751613606433,3.84963494,151.05,150.98,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751613606634,3.84963494,151.03,150.98,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751613606834,3.84963494,151.05,150.98,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751613607131,3.84963494,151.05,150.98,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751613607835,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751613608023,6.6197,151.02,150.98,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751613608226,6.6197,151.02,150.98,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1751613608835,3.84963494,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751613609233,6.6187,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751613609633,3.84963494,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751613609835,10.46803494,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751613610335,3.84963494,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751613610525,6.6187,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751613611232,6.6189,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751613611635,3.84963494,151.03,150.98,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751613611832,3.84963494,151.03,150.98,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751613612135,46.92,151.07,150.97,52.07413621]
["bitfinex-derivatives","SOLF0:USTF0",1751613612639,2.0167,151.1,150.97,52.07413621]
["bitfinex-derivatives","SOLF0:USTF0",1751613612640,3.84963494,151.09,151.02,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613612939,3.84963494,151.09,151.0,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613613128,2.0167,151.1,150.97,52.07413621]
["bitfinex-derivatives","SOLF0:USTF0",1751613613437,3.84963494,151.07,150.99,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613613834,3.84963494,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751613614033,3.84963494,151.07,151.01,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613614640,10.46693494,151.07,151.01,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613615035,10.46693494,151.07,150.97,52.07413621]
["bitfinex-derivatives","SOLF0:USTF0",1751613615236,6.6176,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751613615436,3.84963494,151.09,151.01,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613615640,3.84963494,151.09,151.02,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751613615841,6.617,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751613616841,10.46663494,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751613617833,6.6172,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751613618538,6.6172,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751613618736,3.84963494,151.08,151.02,51.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751613618940,50.76963494,151.11,151.03,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613619937,6.6165,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751613620136,3.84963494,151.09,151.03,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613620338,3.84963494,151.09,151.02,51.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751613620541,6.6171,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751613621044,10.46603494,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751613621739,3.84963494,151.09,151.02,51.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751613622544,6.6177,151.06,151.02,51.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751613622741,3.84963494,151.09,151.02,51.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751613623941,6.6169,151.08,151.02,51.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751613624141,50.76963494,151.11,151.05,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613624342,3.84963494,151.11,151.05,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613624540,3.84963494,151.13,151.05,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613624739,46.94,151.15,151.07,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613625041,6.6125,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613625346,3.84963494,151.19,151.11,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613625546,3.84963494,151.17,151.11,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613625740,6.6134,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751613626734,3.84963494,151.15,151.08,10.57743494]
["bitfinex-derivatives","SOLF0:USTF0",1751613627341,3.84963494,151.16,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751613628146,3.84963494,151.16,151.08,10.57743494]
["bitfinex-derivatives","SOLF0:USTF0",1751613628346,46.94,151.21,151.11,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613628347,6.6137,151.15,151.11,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613628743,6.6137,151.15,151.11,10.46463494]
["bitfinex-derivatives","SOLF0:USTF0",1751613629038,6.6137,151.15,151.11,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613629551,3.84963494,151.18,151.1,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613630042,6.6139,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751613630245,6.6139,151.15,151.1,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613630440,3.84963494,151.16,151.08,10.57743494]
["bitfinex-derivatives","SOLF0:USTF0",1751613630643,3.84963494,151.16,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751613630839,3.84963494,151.14,151.08,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751613631543,3.84963494,151.12,151.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751613631945,6.6161,151.1,151.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751613632443,3.84963494,151.12,151.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751613633040,6.6165,151.09,151.05,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751613633547,6.6165,151.09,151.05,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1751613634545,6.6161,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751613634745,3.84963494,151.13,151.06,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613634940,6.6152,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751613635143,2.2202,151.15,151.06,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613635339,2.2202,151.15,151.06,10.46703494]
["bitfinex-derivatives","SOLF0:USTF0",1751613635340,6.616,151.1,151.06,10.46703494]
["bitfinex-derivatives","SOLF0:USTF0",1751613637051,6.6155,151.11,151.06,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613637446,3.84963494,151.13,151.06,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613637650,6.6152,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751613637849,6.6152,151.12,151.06,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613638251,6.6146,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751613638444,3.84963494,151.14,151.06,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613638643,3.84963494,151.14,151.05,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751613638644,3.84963494,151.14,151.08,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1751613638854,6.6149,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751613639151,3.84963494,151.14,151.08,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751613639347,6.6153,151.12,151.08,54.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751613639549,6.6153,151.12,151.08,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751613640249,3.85307486,151.1,150.92,105.74104486]
["bitfinex-derivatives","SOLF0:USTF0",1751613640453,18.13793893,151.15,151.02,3.85307486]
["bitfinex-derivatives","SOLF0:USTF0",1751613640654,3.85307486,151.11,151.03,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751613640950,6.6158,151.1,151.04,3.85307486]
["bitfinex-derivatives","SOLF0:USTF0",1751613641150,3.85307486,151.12,151.06,3.85307486]
["bitfinex-derivatives","SOLF0:USTF0",1751613641450,6.615,151.12,151.06,3.85307486]
["bitfinex-derivatives","SOLF0:USTF0",1751613641648,3.85307486,151.14,151.05,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751613641848,3.85307486,151.14,151.05,6.03907486]
["bitfinex-derivatives","SOLF0:USTF0",1751613642047,6.6156,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751613642244,3.85307486,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751613642653,3.85307486,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751613643456,6.6157,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751613643656,6.6157,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751613644057,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751613644558,3.85307486,151.12,151.05,6.03907486]
["bitfinex-derivatives","SOLF0:USTF0",1751613644758,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751613645858,6.6164,151.09,151.05,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751613646054,6.6164,151.09,151.05,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751613646259,3.85307486,151.1,151.05,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751613646556,6.6165,151.09,151.05,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751613647462,3.85401232,151.11,151.05,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751613648056,6.6161,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751613648256,3.85401232,151.13,151.05,6.04001232]
["bitfinex-derivatives","SOLF0:USTF0",1751613648458,6.6157,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751613648969,6.6157,151.11,151.05,6.04001232]
["bitfinex-derivatives","SOLF0:USTF0",1751613649165,6.6157,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751613650563,15.5257,151.18,151.1,3.85087927]
["bitfinex-derivatives","SOLF0:USTF0",1751613650564,6.6139,151.15,151.1,3.85087927]
["bitfinex-derivatives","SOLF0:USTF0",1751613650765,3.85087927,151.17,151.1,3.85087927]
["bitfinex-derivatives","SOLF0:USTF0",1751613651065,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751613651371,3.85092331,151.17,151.1,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613651565,10.46392331,151.17,151.11,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751613651764,6.613,151.17,151.11,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751613651963,6.613,151.17,151.11,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751613652164,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613654169,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751613654571,3.85092331,151.19,151.12,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613654871,9.43391851,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613655070,9.43391851,151.19,151.12,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613655366,3.85092331,151.15,151.1,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751613655571,3.85092331,151.13,151.09,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751613655772,3.85092331,151.15,151.09,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751613655968,51.29092331,151.2,151.09,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751613656160,3.85092331,151.16,151.1,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613656361,3.85092331,151.18,151.12,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613656566,10.46332331,151.18,151.12,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613657163,51.29092331,151.2,151.12,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613657374,3.85092331,151.2,151.12,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613657574,3.85092331,151.21,151.14,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613657768,3.85092331,151.21,151.15,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751613658168,6.04342331,151.23,151.15,53.64262331]
["bitfinex-derivatives","SOLF0:USTF0",1751613658570,6.6109,151.22,151.15,53.64262331]
["bitfinex-derivatives","SOLF0:USTF0",1751613658773,6.04342331,151.23,151.15,53.64262331]
["bitfinex-derivatives","SOLF0:USTF0",1751613659270,6.6106,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613660274,6.6111,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613660775,6.6108,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613661175,2.014,151.27,151.17,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613661378,3.85092331,151.25,151.17,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613661778,3.85092331,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751613662174,5.58903863,151.26,151.19,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613662483,3.85092331,151.27,151.2,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751613662778,6.6091,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751613663674,6.6088,151.27,151.2,49.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751613663979,6.6088,151.27,151.21,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613664379,6.6089,151.26,151.21,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613664880,3.85092331,151.28,151.21,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613665281,2.1629,151.29,151.21,6.17332331]
["bitfinex-derivatives","SOLF0:USTF0",1751613665476,6.01382331,151.29,151.21,6.17332331]
["bitfinex-derivatives","SOLF0:USTF0",1751613665874,3.85092331,151.23,151.19,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751613666077,3.85092331,151.21,151.16,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751613666479,3.85092331,151.23,151.16,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751613667077,6.6109,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613668579,10.46122331,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751613668780,3.85092331,151.24,151.16,49.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751613669185,6.6104,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751613669778,10.46072331,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751613670083,3.85092331,151.26,151.19,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613670570,6.6096,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751613670978,10.46002331,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751613671178,3.85092331,151.26,151.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751613671480,3.85092331,151.28,151.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751613671682,6.6108,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613672880,6.6108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751613673277,3.85092331,151.24,151.17,51.11092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613673482,3.85092331,151.26,151.17,51.11092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613673883,6.6104,151.23,151.17,51.11092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613674579,6.6104,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613674982,3.85092331,151.22,151.17,53.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751613675285,3.85092331,151.22,151.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751613675483,3.85092331,151.22,151.17,53.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751613676084,6.6115,151.2,151.17,53.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751613676681,3.85092331,151.22,151.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751613676874,3.85092331,151.2,151.13,51.9105]
["bitfinex-derivatives","SOLF0:USTF0",1751613677079,6.6126,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751613677981,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751613680283,3.85092331,151.21,151.13,55.76142331]
["bitfinex-derivatives","SOLF0:USTF0",1751613680488,3.85092331,151.23,151.15,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613680890,6.6112,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751613681090,3.85092331,151.23,151.15,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613681290,3.85092331,151.23,151.17,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613681490,10.46152331,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751613681691,6.6106,151.23,151.17,3.85092331]
["bitfinex-derivatives","SOLF0:USTF0",1751613681991,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613682185,3.85092331,151.23,151.16,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751613682390,47.26,151.26,151.16,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751613682391,3.85092331,151.21,151.16,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751613682596,6.612,151.19,151.16,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751613683390,6.6116,151.2,151.16,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751613683792,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751613684087,6.6122,151.19,151.16,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751613684390,6.6115,151.2,151.16,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751613684692,3.85092331,151.22,151.16,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751613687094,3.85092331,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613687494,10.46172331,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613688891,6.6108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751613689391,10.46132331,151.23,151.16,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751613689590,3.85092331,151.23,151.16,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751613690094,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613691092,3.85092331,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751613691698,6.6098,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751613695599,6.6102,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751613695793,6.6102,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751613695992,6.6102,151.23,151.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751613696296,6.6102,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751613696903,6.6102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751613697400,3.84690669,151.28,151.19,3.84690669]
["bitfinex-derivatives","SOLF0:USTF0",1751613697605,47.18,151.3,151.21,3.84690669]
["bitfinex-derivatives","SOLF0:USTF0",1751613697902,51.02690669,151.3,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751613698399,6.6078,151.29,151.23,51.02690669]
["bitfinex-derivatives","SOLF0:USTF0",1751613698593,3.84690669,151.32,151.23,51.02690669]
["bitfinex-derivatives","SOLF0:USTF0",1751613698792,10.31214719,151.33,151.25,3.84690669]
["bitfinex-derivatives","SOLF0:USTF0",1751613698994,4.38683264,151.33,151.27,3.84690669]
["bitfinex-derivatives","SOLF0:USTF0",1751613699311,6.14640669,151.35,151.27,3.84690669]
["bitfinex-derivatives","SOLF0:USTF0",1751613699609,6.14640669,151.35,151.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751613700207,6.14640669,151.35,151.28,53.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751613700396,6.14640669,151.35,151.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751613700902,6.46281446,151.37,151.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751613701105,3.84098122,151.37,151.29,3.84098122]
["bitfinex-derivatives","SOLF0:USTF0",1751613702004,6.6056,151.34,151.29,10.44838122]
["bitfinex-derivatives","SOLF0:USTF0",1751613702208,3.84098122,151.37,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751613702612,3.84098122,151.37,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613703910,6.6056,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613704310,3.84059566,151.37,151.28,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751613704610,6.6062,151.32,151.28,51.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751613705409,6.6062,151.32,151.28,58.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751613705614,10.44649566,151.33,151.28,51.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751613706006,10.44649566,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751613706212,3.84059566,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751613706412,3.84059566,151.33,151.28,51.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751613706614,3.84059566,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751613706911,3.84059566,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751613707114,47.18,151.38,151.28,58.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751613707414,47.18,151.38,151.28,51.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751613707415,6.6061,151.33,151.28,51.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751613707615,6.6061,151.33,151.28,58.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751613707915,3.84059566,151.34,151.28,51.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751613708215,3.84059566,151.32,151.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751613708512,3.84059566,151.3,151.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751613708714,6.6075,151.29,151.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751613713115,3.84059566,151.32,151.28,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751613713913,3.84059566,151.3,151.22,3.84059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613714117,3.84059566,151.3,151.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613714511,6.6083,151.28,151.24,53.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751613715214,3.84059566,151.28,151.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613715418,3.84059566,151.26,151.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751613715821,6.6097,151.24,151.21,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751613716014,47.16,151.33,151.17,51.00059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613716015,3.84059566,151.25,151.17,51.00059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613716215,2.08426449,151.32,151.19,3.84059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613716424,3.84059566,151.26,151.19,3.84059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613716816,5.67337475,151.31,151.19,3.84059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613717115,3.84059566,151.28,151.2,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751613717517,6.6092,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751613718420,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751613719525,6.6092,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751613722929,3.84059566,151.28,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751613722930,6.6086,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751613723428,3.84059566,151.3,151.23,3.84059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613723930,6.6082,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751613724634,3.84059566,151.3,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613724822,3.84059566,151.28,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613725230,6.6095,151.25,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613726629,6.6095,151.25,151.22,53.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751613727934,6.6095,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751613729931,3.84059566,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751613730338,6.6075,151.29,151.22,50.94059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613730640,3.84059566,151.31,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751613730833,6.6078,151.29,151.24,3.84059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613731036,6.6078,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751613731332,6.6079,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751613731536,6.6079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751613731732,6.6079,151.29,151.24,3.84059566]
["bitfinex-derivatives","SOLF0:USTF0",1751613732234,6.6079,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751613732834,3.84059566,151.31,151.22,49.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751613733029,3.84059566,151.29,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613733235,3.84059566,151.27,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613733837,6.6101,151.23,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613734338,6.61,151.24,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613735742,6.6095,151.25,151.22,53.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751613736137,3.84059566,151.26,151.22,53.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751613736441,6.6101,151.24,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613737938,6.6095,151.25,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613738141,3.84059566,151.27,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613738544,6.6086,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751613739445,3.84059566,151.29,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613739840,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613740850,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751613741045,3.84059566,151.29,151.22,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751613741447,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751613742350,3.84318659,151.35,151.25,3.84318659]
["bitfinex-derivatives","SOLF0:USTF0",1751613742551,3.8429105,151.33,151.23,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751613742750,6.6078,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751613744253,6.6078,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751613744449,6.6074,151.3,151.24,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613744747,3.8429105,151.33,151.24,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613745046,5.68526566,151.32,151.24,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613745246,6.6073,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751613746455,6.6073,151.3,151.26,10.4516105]
["bitfinex-derivatives","SOLF0:USTF0",1751613746951,6.6076,151.29,151.26,10.4516105]
["bitfinex-derivatives","SOLF0:USTF0",1751613748255,6.608,151.28,151.24,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613748655,6.6086,151.27,151.24,10.4525105]
["bitfinex-derivatives","SOLF0:USTF0",1751613749047,3.8429105,151.31,151.23,49.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751613749251,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613750256,6.6086,151.27,151.23,56.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751613750457,6.6089,151.26,151.23,56.0557]
["bitfinex-derivatives","SOLF0:USTF0",1751613750753,3.8429105,151.29,151.23,49.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751613750952,3.8429105,151.27,151.2,8.5471105]
["bitfinex-derivatives","SOLF0:USTF0",1751613751154,3.8429105,151.25,151.2,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751613751456,3.8429105,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751613751656,6.6109,151.22,151.17,50.9429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613751853,6.6109,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613752253,3.8429105,151.23,151.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751613753658,3.8429105,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751613754058,10.4536105,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751613754560,10.4536105,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751613754855,3.8429105,151.26,151.19,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613755060,5.68330269,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751613755260,5.68330269,151.25,151.19,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613755461,50.9429105,151.27,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751613755662,5.68376253,151.26,151.2,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751613756056,5.68376253,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751613756560,12.29286253,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751613756870,6.6091,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751613757163,6.6091,151.26,151.21,10.4537105]
["bitfinex-derivatives","SOLF0:USTF0",1751613757367,6.6093,151.25,151.21,10.4537105]
["bitfinex-derivatives","SOLF0:USTF0",1751613758962,6.6093,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751613759163,6.6097,151.24,151.2,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751613759555,6.6097,151.24,151.2,13.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751613760167,6.6095,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751613762857,3.8429105,151.28,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751613762858,6.609,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751613763061,6.609,151.26,151.2,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751613763364,6.609,151.26,151.21,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613763558,6.06508849,151.3,151.21,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613763866,5.67805291,151.29,151.22,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613764058,6.6092,151.26,151.22,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613764264,3.8429105,151.29,151.22,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613764465,5.67886324,151.28,151.2,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751613764762,6.6088,151.26,151.21,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613764967,3.8429105,151.29,151.21,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613765162,6.6086,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751613765366,3.8429105,151.29,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751613765667,6.6091,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751613766466,3.8429105,151.27,151.21,10.4537105]
["bitfinex-derivatives","SOLF0:USTF0",1751613766665,5.67841674,151.26,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751613766963,6.609,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751613767467,6.6095,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751613767763,6.6095,151.25,151.2,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751613768070,6.6096,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751613768468,6.6097,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751613768670,3.8429105,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751613769067,5.68797876,151.28,151.2,10.6048105]
["bitfinex-derivatives","SOLF0:USTF0",1751613769269,5.68799648,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751613769572,6.6091,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751613770272,6.6085,151.27,151.22,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613770664,9.91081317,151.32,151.24,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613770868,6.6073,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751613771775,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751613772683,3.8429105,151.3,151.24,50.5829105]
["bitfinex-derivatives","SOLF0:USTF0",1751613772979,3.8429105,151.27,151.21,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751613773668,5.66638561,151.3,151.21,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751613773871,5.66638561,151.29,151.22,3.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1751613774075,3.84387411,151.34,151.26,3.84387411]
["bitfinex-derivatives","SOLF0:USTF0",1751613774277,6.6074,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751613775779,6.6069,151.31,151.26,50.58387411]
["bitfinex-derivatives","SOLF0:USTF0",1751613775979,3.84287088,151.34,151.28,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613776180,5.67630438,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751613776387,6.6066,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751613777587,3.84287088,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751613777879,3.84287088,151.34,151.28,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613778085,6.6061,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751613778477,6.6061,151.33,151.28,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613779381,6.6062,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751613779788,46.74,151.37,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751613779982,6.606,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751613780584,6.606,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751613781182,3.84287088,151.35,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751613781393,3.84287088,151.35,151.28,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613781596,9.52977119,151.35,151.28,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613781796,6.6058,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751613782094,50.58287088,151.37,151.3,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613782287,6.6052,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751613782490,3.84287088,151.37,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751613782690,3.84287088,151.37,151.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751613782992,5.68346836,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751613783192,5.68346836,151.38,151.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751613783390,6.6048,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613784694,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613784899,6.06317088,151.39,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613785098,6.6048,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613785593,6.6048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751613787201,6.6048,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613789905,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751613791702,6.6048,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613792801,6.6048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751613793603,2.2203,151.39,151.31,50.52287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613793806,617.74,151.41,151.33,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613793807,50.52287088,151.41,151.33,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613794007,46.68,151.41,151.33,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613794200,46.68,151.41,151.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751613794201,6.6031,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613794405,3.84287088,151.42,151.35,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613794699,6.6028,151.4,151.35,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613795105,3.84287088,151.42,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751613795312,6.6025,151.41,151.35,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613795913,6.602,151.42,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613796112,6.602,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751613796314,3.84287088,151.44,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751613797907,3.84287088,151.42,151.34,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613798108,3.84287088,151.4,151.34,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613798616,6.6039,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751613798814,3.84287088,151.42,151.35,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613799318,5.6995705,151.44,151.35,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613799507,50.50287088,151.45,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613799908,6.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751613801310,6.6028,151.4,151.37,10.44667088]
["bitfinex-derivatives","SOLF0:USTF0",1751613801816,3.84287088,151.43,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613802112,3.84287088,151.43,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751613802811,46.66,151.45,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751613803010,3.84287088,151.43,151.37,10.44667088]
["bitfinex-derivatives","SOLF0:USTF0",1751613803207,3.84287088,151.43,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751613803719,6.603,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751613803909,3.84287088,151.43,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751613804106,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751613804613,6.6034,151.39,151.35,57.10757088]
["bitfinex-derivatives","SOLF0:USTF0",1751613804920,6.6034,151.39,151.35,10.44757088]
["bitfinex-derivatives","SOLF0:USTF0",1751613805107,6.6036,151.38,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613805313,3.84287088,151.41,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613805314,3.84287088,151.41,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613805519,6.6039,151.38,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613805722,6.6039,151.38,151.35,53.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751613806111,3.84287088,151.43,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613806516,50.50287088,151.45,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613807013,50.50287088,151.45,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751613807213,50.50287088,151.45,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613807414,5.69183536,151.44,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613807723,6.6032,151.39,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613807922,3.84287088,151.43,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613808316,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613808517,3.84287088,151.43,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613808711,6.6025,151.41,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613809518,6.602,151.42,151.37,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613809921,46.66,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751613810425,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751613810627,8.32577088,151.47,151.39,10.44587088]
["bitfinex-derivatives","SOLF0:USTF0",1751613810921,5.69438216,151.46,151.39,10.44587088]
["bitfinex-derivatives","SOLF0:USTF0",1751613811110,6.6021,151.42,151.39,10.44587088]
["bitfinex-derivatives","SOLF0:USTF0",1751613811714,6.6021,151.42,151.39,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613812316,6.6021,151.42,151.39,10.44577088]
["bitfinex-derivatives","SOLF0:USTF0",1751613813523,6.6021,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751613815424,6.6016,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751613815625,6.6016,151.43,151.38,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613816224,6.6016,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751613816523,6.602,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751613817823,6.6026,151.41,151.38,10.44637088]
["bitfinex-derivatives","SOLF0:USTF0",1751613818024,3.84287088,151.45,151.38,3.84287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613818224,6.6025,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751613821123,3.84287088,151.45,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613821124,3.84287088,151.43,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613821327,5.73323667,151.42,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613821624,6.603,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751613822327,6.603,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751613822523,6.603,151.4,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613823525,6.603,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751613824325,6.6032,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613824823,6.6039,151.38,151.35,53.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751613825824,6.6041,151.37,151.35,53.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751613826130,6.6041,151.37,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613826432,3.84287088,151.41,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613826730,6.6038,151.38,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613827330,6.6038,151.38,151.35,53.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751613827533,6.6038,151.38,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613828624,6.6038,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751613829027,6.6034,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751613829232,3.84287088,151.41,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613829529,5.72788676,151.4,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613830427,6.6035,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613836436,3.84287088,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613836637,5.73737189,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613836841,5.73737189,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613837137,3.84287088,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613837337,5.73740314,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613837638,5.73740314,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613837937,3.84287088,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613838137,5.73886782,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613838437,5.73886782,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613838639,3.84287088,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613838839,5.74058592,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613839030,5.74058592,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613839226,6.6036,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613840538,9.88017926,151.43,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613840738,5.74103217,151.42,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613841039,5.74103217,151.41,151.35,50.50287088]
["bitfinex-derivatives","SOLF0:USTF0",1751613841238,12.34403217,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751613841433,6.603,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751613842342,6.603,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751613842636,5.75133706,151.39,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613842937,3.84287088,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613843138,5.75202146,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613843437,5.75202146,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613843636,6.6034,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613844339,6.6037,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751613844633,3.84287088,151.39,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613844837,6.6041,151.37,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613845043,16.35558651,151.43,151.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751613845044,3.84287088,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613845239,5.75034539,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613845438,5.75034539,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613845640,3.84287088,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613845641,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613845942,5.7501151,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613846141,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613846443,6.6033,151.39,151.33,52.60327088]
["bitfinex-derivatives","SOLF0:USTF0",1751613846444,5.75049159,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751613846942,56.43513863,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751613847240,5.75137672,151.43,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751613847442,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751613848537,6.6028,151.4,151.33,48.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751613848841,3.83792771,151.43,151.35,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613849041,5.74210668,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751613849240,6.6028,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751613851345,6.6028,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751613853451,6.6032,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751613853848,3.83792771,151.41,151.33,52.59832771]
["bitfinex-derivatives","SOLF0:USTF0",1751613854042,3.83792771,151.39,151.33,48.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751613854242,3.83792771,151.37,151.33,48.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751613854848,6.6047,151.36,151.33,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1751613855441,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751613856251,6.6047,151.36,151.33,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1751613857550,3.83792771,151.37,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613857850,5.74093759,151.36,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613858046,3.83792771,151.37,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613858443,5.74067545,151.36,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613858649,3.83792771,151.37,151.33,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613858948,3.83792771,151.35,151.29,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613859351,5.73744662,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613859551,3.83792771,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613859753,5.73667598,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613859953,3.83792771,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613860150,5.73642202,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613860345,6.08127141,151.38,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751613860551,3.83792771,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751613860755,5.73441395,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751613860947,3.83792771,151.38,151.29,50.21792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613861152,3.83792771,151.38,151.31,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613861153,5.73550688,151.37,151.31,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613861355,5.73564646,151.36,151.31,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613861558,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751613862054,3.83792771,151.38,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613862055,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751613863655,3.83792771,151.36,151.29,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613863849,3.83792771,151.32,151.24,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613864053,3.83792771,151.32,151.25,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613864558,6.6074,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751613865057,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751613865254,6.6068,151.31,151.25,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613865449,6.6064,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751613865655,3.83792771,151.36,151.28,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613866161,6.6055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751613866458,6.6055,151.34,151.28,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613867158,6.6055,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751613867359,6.6058,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751613869162,6.6063,151.32,151.29,10.44522771]
["bitfinex-derivatives","SOLF0:USTF0",1751613869364,6.6063,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751613870857,6.6067,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751613871054,3.83792771,151.33,151.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751613871562,6.607,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751613872158,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751613872760,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751613873959,6.6072,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751613874166,3.83792771,151.33,151.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751613874467,6.6071,151.31,151.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751613875168,6.6071,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751613875367,3.83792771,151.33,151.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751613876867,6.6067,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751613877168,3.83792771,151.35,151.27,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613877374,6.6064,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751613878171,3.83792771,151.35,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751613878369,3.83792771,151.36,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751613878570,3.83792771,151.32,151.26,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751613878769,6.6072,151.3,151.26,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751613879274,3.83792771,151.32,151.26,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751613879573,3.83792771,151.3,151.25,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613879974,6.6078,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751613880571,3.83792771,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751613880572,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751613881875,6.6084,151.27,151.25,52.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751613882075,3.83792771,151.3,151.25,52.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751613882480,3.83792771,151.3,151.25,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613883077,6.6088,151.26,151.25,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613883772,2.2628,151.33,151.22,8.38102771]
["bitfinex-derivatives","SOLF0:USTF0",1751613883773,6.6097,151.24,151.22,8.38102771]
["bitfinex-derivatives","SOLF0:USTF0",1751613883973,3.83792771,151.24,151.18,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751613884173,3.83792771,151.24,151.17,50.21792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613884573,6.6101,151.24,151.19,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613885078,6.6101,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751613885478,3.83792771,151.28,151.21,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613886080,46.38,151.29,151.21,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613886081,6.6087,151.27,151.21,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613886275,6.6087,151.27,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751613886579,6.6088,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751613886769,46.38,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613887175,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613889784,6.6081,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751613890585,3.83792771,151.31,151.22,48.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751613890783,3.83792771,151.29,151.22,52.44672771]
["bitfinex-derivatives","SOLF0:USTF0",1751613891183,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751613891373,3.83792771,151.29,151.22,52.44672771]
["bitfinex-derivatives","SOLF0:USTF0",1751613892483,6.6084,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613893184,6.609,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613893583,3.83792771,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613893783,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613894886,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751613895085,3.83792771,151.28,151.22,48.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751613895284,3.83792771,151.26,151.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751613895480,3.83792771,151.26,151.18,48.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751613895692,3.83792771,151.24,151.18,48.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751613895985,3.83792771,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751613896285,6.6105,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751613896485,3.83792771,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751613897481,3.83792771,151.24,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751613897789,3.83792771,151.24,151.18,48.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751613897979,6.6113,151.21,151.18,55.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613898378,2.3365,151.27,151.18,55.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613898379,3.83792771,151.22,151.18,55.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613898583,6.6111,151.21,151.18,55.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613898985,3.83792771,151.22,151.18,55.238]
["bitfinex-derivatives","SOLF0:USTF0",1751613899383,6.6117,151.2,151.18,48.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751613899590,6.6117,151.2,151.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751613900290,6.6117,151.2,151.18,53.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751613900789,3.83792771,151.22,151.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751613901489,6.6116,151.2,151.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751613901989,3.83792771,151.22,151.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751613902584,5.63161403,151.26,151.15,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751613902585,3.83792771,151.2,151.15,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751613902786,3.83792771,151.2,151.15,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751613902990,46.4,151.23,151.15,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751613903292,3.83792771,151.17,151.09,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613903497,6.6143,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751613903791,3.83792771,151.13,151.1,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751613904185,3.83792771,151.13,151.09,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751613904492,5.60405875,151.17,151.09,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751613904693,3.83792771,151.14,151.09,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751613905086,3.83792771,151.17,151.09,6.16622771]
["bitfinex-derivatives","SOLF0:USTF0",1751613906197,3.83792771,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751613906397,46.38,151.23,151.15,3.83792771]
["bitfinex-derivatives","SOLF0:USTF0",1751613906594,50.21792771,151.23,151.16,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751613906794,6.6109,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613907196,50.21792771,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613907595,6.6111,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751613907795,5.77217163,151.21,151.16,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751613907995,5.77217163,151.21,151.14,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751613908197,6.6127,151.18,151.14,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751613908997,6.6122,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751613909589,6.6122,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751613909892,6.6122,151.19,151.14,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751613910094,6.6122,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751613910700,5.77217163,151.21,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751613911102,5.77217163,151.21,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751613911398,6.6122,151.19,151.14,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751613911601,6.6122,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751613912096,6.6126,151.18,151.14,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751613912301,5.77217163,151.21,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613912802,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613914001,6.6124,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751613915103,6.6121,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751613915300,46.38,151.23,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751613915501,5.77217163,151.22,151.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613915905,6.6122,151.19,151.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613916904,6.6124,151.18,151.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613917397,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751613917893,5.77217163,151.2,151.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613918603,5.77217163,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613919004,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613919499,6.6132,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613919899,5.77217163,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613920201,6.6131,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613922599,6.6132,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613922796,5.77217163,151.18,151.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613923009,5.77217163,151.16,151.11,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751613923312,5.77217163,151.14,151.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613923608,6.6138,151.15,151.07,52.15217163]
["bitfinex-derivatives","SOLF0:USTF0",1751613923804,6.6138,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751613925208,6.6141,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751613925805,52.15217163,151.18,151.09,5.77217163]
["bitfinex-derivatives","SOLF0:USTF0",1751613926004,5.77217163,151.14,151.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613926509,6.6153,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751613927411,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751613928810,3.85289222,151.13,151.07,52.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751613929004,5.58576798,151.16,151.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613929204,4.4644,151.17,151.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613929407,6.6144,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751613929901,3.85289222,151.17,151.09,3.85289222]
["bitfinex-derivatives","SOLF0:USTF0",1751613930107,6.6138,151.15,151.09,3.85289222]
["bitfinex-derivatives","SOLF0:USTF0",1751613930704,21.31707141,151.22,151.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613930705,3.85289222,151.19,151.11,3.85289222]
["bitfinex-derivatives","SOLF0:USTF0",1751613930901,2.0145,151.22,151.13,3.85289222]
["bitfinex-derivatives","SOLF0:USTF0",1751613931106,3.85289222,151.2,151.13,3.85289222]
["bitfinex-derivatives","SOLF0:USTF0",1751613931511,6.6124,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751613932010,5.77417927,151.19,151.12,53.1368]
["bitfinex-derivatives","SOLF0:USTF0",1751613932516,6.6135,151.16,151.12,13.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751613932715,5.77417927,151.17,151.12,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751613933712,6.6138,151.15,151.12,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751613935115,6.6138,151.15,151.12,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1751613936009,5.77417927,151.18,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613936203,5.77417927,151.2,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613937109,6.6133,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751613938810,6.6127,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751613939011,5.77417927,151.21,151.12,8.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1751613939209,5.59976529,151.2,151.12,8.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1751613939518,5.59976529,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613940020,6.6126,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751613940212,5.77417927,151.21,151.12,8.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1751613940416,54.43667927,151.23,151.12,8.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1751613940614,5.60624234,151.22,151.14,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613940814,52.17417927,151.23,151.14,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613941015,6.6113,151.21,151.15,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751613941210,6.6113,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751613941418,46.4,151.23,151.16,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613941618,6.6111,151.21,151.16,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613941914,5.77417927,151.25,151.16,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613942115,5.60609974,151.24,151.16,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613942309,5.60609974,151.24,151.18,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613942514,5.77417927,151.26,151.18,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613942711,5.60752919,151.25,151.18,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613943022,5.60752919,151.24,151.18,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613943320,5.77417927,151.26,151.18,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613943519,5.63037812,151.25,151.18,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613943719,5.63037812,151.24,151.18,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613943922,6.6108,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751613944820,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751613945119,6.6104,151.23,151.16,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613946231,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751613949126,6.6108,151.22,151.16,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613949524,5.77417927,151.22,151.13,10.24457927]
["bitfinex-derivatives","SOLF0:USTF0",1751613949830,5.77417927,151.22,151.14,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613950026,6.6121,151.19,151.14,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613950222,5.77417927,151.22,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751613950522,5.77417927,151.22,151.14,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613950723,5.77417927,151.24,151.15,5.77417927]
["bitfinex-derivatives","SOLF0:USTF0",1751613951024,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751613951822,6.6129,151.17,151.14,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613952026,5.77417927,151.2,151.14,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613952530,6.6131,151.17,151.13,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751613953523,6.6133,151.16,151.13,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751613954730,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751613956134,6.6133,151.16,151.13,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751613956632,6.6133,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751613956935,3.85034627,151.19,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751613958128,6.6133,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751613958328,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751613958736,6.6133,151.16,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613958924,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751613961135,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751613963135,6.6128,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751613963332,46.36,151.22,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613963537,3.85034627,151.17,151.12,196.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751613963737,6.6138,151.15,151.12,202.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751613963940,6.6138,151.15,151.12,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1751613966245,3.85034627,151.17,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613966845,6.614,151.15,151.12,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1751613967044,6.614,151.15,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613968641,6.614,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751613968841,6.6141,151.14,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613969035,3.85034627,151.17,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613969243,3.85034627,151.15,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613969442,6.6144,151.14,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613969746,6.6144,151.14,151.12,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751613969946,6.6144,151.14,151.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751613971344,6.6145,151.13,151.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613971544,3.85034627,151.15,151.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613973949,6.6145,151.14,151.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613974146,3.85034627,151.15,151.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613974543,6.6148,151.13,151.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613974747,6.6148,151.13,151.11,52.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751613975749,6.6143,151.14,151.11,52.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751613976150,4.5365,151.19,151.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613976354,3.85034627,151.17,151.11,50.21034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613976848,3.85034627,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751613977051,6.6139,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751613978049,3.85034627,151.17,151.11,50.21034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613978753,6.15724627,151.19,151.11,50.21034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613979046,6.15724627,151.19,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751613979453,3.85034627,151.19,151.11,50.21034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613979646,3.85034627,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751613980150,9.45696214,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751613980353,3.85034627,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751613980547,6.6135,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751613981351,6.6135,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751613981760,6.6135,151.16,151.11,50.21034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613982050,6.6135,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751613982253,6.6135,151.16,151.11,50.21034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613982553,6.6135,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751613983049,6.613,151.17,151.12,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751613983752,6.613,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751613985652,6.6125,151.18,151.12,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751613985948,3.85034627,151.2,151.13,3.85034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613986154,5.61580592,151.19,151.13,3.85034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613986346,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751613987052,6.613,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751613988752,6.6137,151.15,151.12,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751613989354,6.6137,151.15,151.12,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751613990054,6.6137,151.15,151.12,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751613990654,3.85034627,151.2,151.13,3.85034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613990854,5.61689185,151.21,151.15,3.85034627]
["bitfinex-derivatives","SOLF0:USTF0",1751613991052,6.05707128,151.32,151.19,3.84659661]
["bitfinex-derivatives","SOLF0:USTF0",1751613991259,6.05707128,151.32,151.16,811.64]
["bitfinex-derivatives","SOLF0:USTF0",1751613991260,5.62115957,151.31,151.23,3.84659661]
["bitfinex-derivatives","SOLF0:USTF0",1751613991452,5.62115957,151.3,151.23,50.20420985]
["bitfinex-derivatives","SOLF0:USTF0",1751613991652,3.84420985,151.32,151.25,10.45320985]
["bitfinex-derivatives","SOLF0:USTF0",1751613991853,5.55813322,151.31,151.25,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751613992259,6.6071,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751613992655,3.84420985,151.32,151.25,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751613992855,3.84420985,151.28,151.23,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613993860,3.84420985,151.26,151.23,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613995065,6.6095,151.25,151.23,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613997171,3.84420985,151.28,151.23,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1751613997668,3.84420985,151.28,151.23,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751613997863,5.58209985,151.3,151.12,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751613998068,3.84420985,151.24,151.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751613998265,6.6105,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751613998667,6.6097,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751613998865,2.2416,151.27,151.21,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751613999772,6.6096,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751614000070,3.84420985,151.3,151.23,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614000273,9.42454994,151.3,151.23,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614000569,6.6087,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751614002571,6.6089,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751614002772,3.84420985,151.3,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751614002969,46.34,151.31,151.24,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614003370,6.6078,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751614003567,6.21370985,151.33,151.26,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614003767,5.58154928,151.32,151.26,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614003972,6.6074,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751614006575,6.21370985,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751614007170,6.6079,151.29,151.26,10.45290985]
["bitfinex-derivatives","SOLF0:USTF0",1751614008477,6.21370985,151.33,151.26,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614008780,6.21370985,151.33,151.23,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751614008781,3.84420985,151.29,151.23,48.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751614009276,6.6097,151.24,151.23,48.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751614011373,6.6097,151.24,151.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614012881,3.84420985,151.25,151.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614013281,3.84420985,151.25,151.19,52.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751614013481,6.6108,151.22,151.19,52.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751614014282,6.6108,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751614014782,6.6108,151.22,151.19,52.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751614015382,6.6111,151.21,151.19,52.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751614016588,6.6115,151.2,151.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614016883,3.84420985,151.23,151.17,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751614017080,3.84420985,151.19,151.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614017483,6.6126,151.18,151.15,52.9134]
["bitfinex-derivatives","SOLF0:USTF0",1751614021187,3.84420985,151.2,151.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614021880,6.6124,151.18,151.15,52.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751614022382,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751614022882,46.3,151.25,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751614022883,6.6114,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751614023086,6.6114,151.21,151.17,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614023488,6.6108,151.22,151.17,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614024183,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751614026389,6.6111,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751614029288,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751614032493,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751614032682,3.84420985,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751614034494,6.6114,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751614034792,3.84420985,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751614034992,6.6115,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751614035998,6.6108,151.22,151.18,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614036197,50.14420985,151.25,151.18,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614037296,6.6113,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751614037498,3.84420985,151.21,151.16,48.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751614037697,6.6123,151.19,151.16,55.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751614037901,3.84420985,151.21,151.16,48.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751614038400,3.84420985,151.19,151.13,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751614039002,6.6135,151.16,151.13,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1751614039395,6.6139,151.15,151.13,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751614040200,6.6139,151.15,151.13,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751614040902,6.6141,151.14,151.12,52.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751614041398,6.6141,151.14,151.12,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614041604,6.6139,151.15,151.12,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614042401,6.6139,151.15,151.12,52.8947]
["bitfinex-derivatives","SOLF0:USTF0",1751614043504,6.6139,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751614043704,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751614043898,3.84420985,151.19,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751614044803,3.84420985,151.19,151.12,52.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751614045003,3.84420985,151.13,151.06,50.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614045300,3.84420985,151.13,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614046002,3.84420985,151.11,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614046406,6.6163,151.09,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614046598,3.84420985,151.11,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614047007,6.6161,151.1,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614049406,10.45980985,151.11,151.08,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751614049607,3.84420985,151.11,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614050105,6.6159,151.1,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614050807,6.6159,151.1,151.08,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751614051002,3.84420985,151.14,151.08,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751614051506,6.6145,151.14,151.09,6.14570985]
["bitfinex-derivatives","SOLF0:USTF0",1751614052208,6.6145,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751614052403,6.6138,151.15,151.09,6.14570985]
["bitfinex-derivatives","SOLF0:USTF0",1751614052807,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751614055913,3.84420985,151.16,151.09,6.14570985]
["bitfinex-derivatives","SOLF0:USTF0",1751614056114,3.84420985,151.18,151.11,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614056318,6.613,151.17,151.12,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614057617,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751614058314,3.84420985,151.18,151.12,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614058513,3.84420985,151.16,151.12,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614058812,6.6145,151.13,151.12,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614059012,3.84420985,151.2,151.09,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751614059013,3.84420985,151.14,151.09,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751614059420,3.84420985,151.14,151.09,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751614059713,3.84420985,151.14,151.08,50.949]
["bitfinex-derivatives","SOLF0:USTF0",1751614059918,6.6153,151.12,151.08,50.949]
["bitfinex-derivatives","SOLF0:USTF0",1751614060221,6.6153,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614061122,6.6155,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614061322,3.84420985,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614062516,6.6154,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614063421,6.6153,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614065230,3.84420985,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614065827,6.6155,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614067130,3.84420985,151.12,151.08,50.949]
["bitfinex-derivatives","SOLF0:USTF0",1751614067331,3.84420985,151.12,151.08,48.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751614067631,10.45960985,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614067930,6.6154,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614068331,6.6155,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614070034,6.6152,151.12,151.08,48.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751614070533,6.6152,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614070832,6.6152,151.12,151.08,48.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751614071535,6.6152,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614072430,6.6154,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614077138,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614078141,6.6155,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751614078540,6.6155,151.11,151.08,52.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751614078836,6.6159,151.1,151.08,52.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751614080040,3.84420985,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751614080336,3.84420985,151.1,151.04,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614080541,6.6196,151.02,150.99,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751614081036,3.84420985,151.04,150.99,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751614081343,3.84420985,151.06,150.99,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751614082443,3.84420985,151.04,150.99,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751614082644,6.62,151.01,150.99,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751614083043,3.84420985,151.02,150.99,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751614083236,3.84420985,151.0,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614083441,3.84420985,150.98,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614083846,10.46530985,150.98,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614084248,6.6211,150.98,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614085547,3.84420985,151.01,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614085744,3.84420985,151.01,150.97,11.77533621]
["bitfinex-derivatives","SOLF0:USTF0",1751614085944,3.84420985,151.01,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614086141,6.04040985,151.03,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614086345,6.04040985,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614086549,6.04040985,151.03,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614086950,6.04040985,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751614087249,3.84420985,151.03,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614087952,10.46340985,151.03,150.97,7.35193621]
["bitfinex-derivatives","SOLF0:USTF0",1751614088652,10.46340985,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614088851,50.14420985,151.05,150.97,11.19614606]
["bitfinex-derivatives","SOLF0:USTF0",1751614089348,3.84420985,151.03,150.97,7.35193621]
["bitfinex-derivatives","SOLF0:USTF0",1751614090150,6.6201,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751614090653,6.6202,151.0,150.97,13.97333621]
["bitfinex-derivatives","SOLF0:USTF0",1751614090847,3.84420985,151.01,150.97,13.97333621]
["bitfinex-derivatives","SOLF0:USTF0",1751614091248,3.84420985,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751614091551,3.84420985,151.04,150.97,11.19614606]
["bitfinex-derivatives","SOLF0:USTF0",1751614091758,6.6201,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614092455,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751614092758,6.6196,151.02,150.97,11.19614606]
["bitfinex-derivatives","SOLF0:USTF0",1751614092959,3.84420985,151.04,150.97,11.19614606]
["bitfinex-derivatives","SOLF0:USTF0",1751614093648,6.6192,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614093957,3.84420985,151.04,150.97,7.35193621]
["bitfinex-derivatives","SOLF0:USTF0",1751614094158,3.84420985,151.02,150.97,7.35193621]
["bitfinex-derivatives","SOLF0:USTF0",1751614094357,3.84420985,151.0,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614094562,6.6209,150.99,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614095460,6.6211,150.98,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614095954,3.84420985,151.0,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614096158,3.84420985,151.02,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614096457,3.84420985,151.02,150.97,11.77523621]
["bitfinex-derivatives","SOLF0:USTF0",1751614096659,6.6203,151.0,150.97,11.77523621]
["bitfinex-derivatives","SOLF0:USTF0",1751614097353,3.84420985,151.0,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614097558,3.84420985,150.98,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614098558,10.46530985,150.98,150.97,5.15413621]
["bitfinex-derivatives","SOLF0:USTF0",1751614099560,6.6228,150.95,150.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614099956,6.6228,150.95,150.92,52.9034]
["bitfinex-derivatives","SOLF0:USTF0",1751614100457,3.84420985,150.94,150.84,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614100659,3.84420985,150.92,150.84,50.12420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614100855,6.6235,150.93,150.84,50.12420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614101161,3.84420985,150.94,150.86,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614101354,6.6236,150.93,150.86,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614101759,6.6236,150.93,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614102253,6.6236,150.93,150.87,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614102460,3.84420985,150.96,150.87,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614102655,3.84420985,150.96,150.89,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614102859,3.84420985,150.96,150.89,50.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614103058,3.84420985,150.98,150.91,3.84420985]
["bitfinex-derivatives","SOLF0:USTF0",1751614103253,3.84420985,150.96,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614103660,6.6233,150.93,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614103957,5.79354508,150.97,150.89,52.09354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614104364,5.79354508,150.97,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751614104663,5.79354508,150.97,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614104961,5.79354508,150.97,150.89,52.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751614105154,5.79354508,150.95,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614105352,5.79354508,150.93,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614105554,2.3949,150.97,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614105760,5.79354508,150.95,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614106756,6.6236,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614107562,5.79354508,150.95,150.89,52.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751614108365,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751614108666,5.79354508,150.95,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614109062,5.79354508,150.95,150.89,52.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751614109667,6.6238,150.92,150.89,52.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751614110170,5.79354508,150.95,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614110664,5.79354508,150.97,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751614110868,5.79354508,150.97,150.89,48.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751614111166,6.6232,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751614112163,5.79354508,150.95,150.89,48.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751614112567,46.3,150.98,150.89,48.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751614112763,5.79354508,150.94,150.89,55.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751614112964,5.79354508,150.94,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614113166,6.6246,150.91,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614113774,46.3,150.98,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614113960,5.79354508,150.97,150.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751614114471,46.3,150.98,150.89,52.09354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614114770,7.96494508,151.01,150.93,5.79354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614114971,6.6214,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751614117274,6.6216,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751614117873,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751614118073,6.6213,150.98,150.92,5.79354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614118578,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751614119974,6.6213,150.98,150.92,5.79354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614120574,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751614120972,6.6216,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751614121172,6.6216,150.97,150.92,5.79354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614121372,7.96494508,151.01,150.92,5.79354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614121566,6.6213,150.98,150.92,5.79354508]
["bitfinex-derivatives","SOLF0:USTF0",1751614122478,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751614124178,6.6208,150.99,150.93,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614124380,6.6208,150.99,150.94,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751614124878,10.4801027,151.0,150.94,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751614125076,3.8598027,151.02,150.95,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614125469,6.6206,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751614126481,6.62,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751614126780,6.62,151.01,150.95,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614127473,6.62,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614128077,6.6203,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614134187,6.62,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614134379,3.8598027,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614134679,3.8598027,151.02,150.95,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614134680,6.6195,151.02,150.95,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614134883,6.6195,151.02,150.96,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751614135285,6.6192,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614135484,3.8598027,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614136386,6.6196,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751614136589,6.6196,151.02,150.97,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614136590,3.8598027,151.04,150.97,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614137484,6.6201,151.01,150.97,3.8598027]
["bitfinex-derivatives","SOLF0:USTF0",1751614138185,3.8598027,151.04,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751614138390,3.8598027,151.0,150.96,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751614138791,6.6215,150.98,150.96,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751614138993,3.85898422,151.04,150.96,6.24058422]
["bitfinex-derivatives","SOLF0:USTF0",1751614139487,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751614140192,6.6191,151.03,150.96,6.24058422]
["bitfinex-derivatives","SOLF0:USTF0",1751614140380,2.2257,151.06,150.98,3.85898422]
["bitfinex-derivatives","SOLF0:USTF0",1751614140585,3.85898422,151.05,150.98,3.85898422]
["bitfinex-derivatives","SOLF0:USTF0",1751614141391,3.85898422,151.01,150.96,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751614141687,3.85898422,151.01,150.96,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751614142295,6.6209,150.99,150.96,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1751614143097,6.6209,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751614143490,6.6213,150.98,150.96,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751614143694,3.85898422,151.02,150.96,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751614144198,6.621,150.99,150.96,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1751614145499,6.621,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751614147596,3.85898422,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751614148306,6.6196,151.02,150.96,6.24058422]
["bitfinex-derivatives","SOLF0:USTF0",1751614148708,3.85898422,151.03,150.96,6.24058422]
["bitfinex-derivatives","SOLF0:USTF0",1751614148904,6.6198,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751614149406,6.6194,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751614150206,10.47808422,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751614150709,3.85898422,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751614150904,6.6194,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751614153515,6.6191,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751614154012,577.59810272,151.09,150.97,3.85747541]
["bitfinex-derivatives","SOLF0:USTF0",1751614154212,6.6193,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614154912,46.26,151.03,150.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614155114,3.86045707,151.01,150.92,53.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751614155307,3.86045707,151.01,150.93,3.86045707]
["bitfinex-derivatives","SOLF0:USTF0",1751614155810,50.12045707,151.03,150.95,3.86045707]
["bitfinex-derivatives","SOLF0:USTF0",1751614156016,6.62,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751614156204,6.62,151.01,150.97,52.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751614156610,6.6195,151.02,150.97,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614157210,6.6195,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614157410,6.6195,151.02,150.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1751614157812,6.6199,151.01,150.98,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1751614158910,6.6199,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751614160916,6.6199,151.01,150.98,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751614161814,3.85807418,151.05,150.98,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751614162115,3.85807418,151.01,150.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614162618,6.6211,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751614162811,6.6211,150.99,150.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614163012,6.6211,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751614163313,6.6204,151.0,150.95,50.11807418]
["bitfinex-derivatives","SOLF0:USTF0",1751614163616,6.6204,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751614164713,6.6204,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751614165219,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751614165619,3.85807418,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751614166119,6.6204,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751614166315,3.85807418,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751614166613,3.85764814,151.04,150.96,3.85764814]
["bitfinex-derivatives","SOLF0:USTF0",1751614167119,6.6196,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751614167620,3.85764814,151.06,150.98,3.85764814]
["bitfinex-derivatives","SOLF0:USTF0",1751614168019,6.6186,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751614168723,6.619,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751614169420,6.619,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614170117,3.85764814,151.06,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614170722,6.6193,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614172825,3.85764814,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751614174323,46.26,151.07,150.79,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1751614174529,327.36724814,151.04,150.83,3.85764814]
["bitfinex-derivatives","SOLF0:USTF0",1751614174730,3.85764814,150.93,150.83,3.85764814]
["bitfinex-derivatives","SOLF0:USTF0",1751614175027,46.26,150.97,150.85,3.85764814]
["bitfinex-derivatives","SOLF0:USTF0",1751614175228,3.85764814,150.95,150.87,3.85764814]
["bitfinex-derivatives","SOLF0:USTF0",1751614175427,3.85764814,150.95,150.88,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614175629,3.85764814,150.95,150.88,52.8852]
["bitfinex-derivatives","SOLF0:USTF0",1751614176330,6.6242,150.91,150.88,52.8852]
["bitfinex-derivatives","SOLF0:USTF0",1751614176829,4.4679,150.98,150.88,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614177036,3.85764814,150.95,150.88,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614177336,6.6241,150.92,150.88,52.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751614177832,3.85764814,150.95,150.88,52.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751614178432,6.624,150.92,150.88,52.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751614178636,6.624,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751614179332,6.6243,150.91,150.88,52.8852]
["bitfinex-derivatives","SOLF0:USTF0",1751614179533,3.85764814,150.95,150.88,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614179832,6.624,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751614180633,3.85764814,150.93,150.88,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614181027,3.85764814,150.91,150.88,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614181223,6.625,150.89,150.88,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751614181428,6.625,150.89,150.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751614181830,3.85764814,150.91,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751614182127,3.85764814,150.91,150.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751614182532,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751614184736,6.6248,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614185431,3.86350903,150.94,150.87,3.86350903]
["bitfinex-derivatives","SOLF0:USTF0",1751614185641,3.86350903,150.94,150.88,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751614185932,6.6235,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751614187636,3.86350903,150.94,150.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614188135,6.6242,150.91,150.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614188435,3.86350903,150.94,150.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614188636,3.86350903,150.92,150.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614188829,6.6246,150.9,150.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614189337,3.86350903,150.92,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614189835,3.86350903,150.92,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751614190234,3.86350903,150.9,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614190434,6.6259,150.88,150.85,53.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751614191335,3.86350903,150.89,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614192137,3.86350903,150.89,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614192436,3.86350903,150.89,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614192635,6.6262,150.87,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614193837,6.6257,150.88,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614194240,3.86350903,150.89,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614194438,6.6257,150.88,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614194839,3.86350903,150.89,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614195241,6.6256,150.88,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614196539,6.6261,150.87,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614196841,6.6261,150.87,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614197135,3.86350903,150.89,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614197644,6.6263,150.87,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614199144,6.6264,150.86,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614199347,3.86350903,150.89,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614200243,6.6263,150.87,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614200444,6.6263,150.87,150.85,53.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751614200748,6.6264,150.86,150.85,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751614201239,3.86350903,150.87,150.73,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751614201442,3.86350903,150.81,150.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614201743,10.51790903,150.88,150.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614202042,3.86350903,150.81,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614202343,57.60273369,150.88,150.74,50.94833369]
["bitfinex-derivatives","SOLF0:USTF0",1751614202540,3.86866441,150.82,150.74,50.94866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614202742,3.86866441,150.82,150.74,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614203140,10.52306441,150.88,150.69,573.55411402]
["bitfinex-derivatives","SOLF0:USTF0",1751614203346,3.86866441,150.78,150.69,576.26866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614203546,3.86866441,150.78,150.75,11.84866752]
["bitfinex-derivatives","SOLF0:USTF0",1751614203746,6.6297,150.79,150.75,11.84866752]
["bitfinex-derivatives","SOLF0:USTF0",1751614203747,2.1905,150.81,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614203947,47.08,150.84,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614204148,3.86866441,150.81,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614204643,3.86866441,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751614204949,3.86866441,150.86,150.79,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614205147,3.86866441,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751614205148,6.6273,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751614205349,3.86866441,150.86,150.79,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614206448,53.13916441,150.87,150.79,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614206647,53.13916441,150.87,150.79,6.18566441]
["bitfinex-derivatives","SOLF0:USTF0",1751614206845,3.86866441,150.87,150.79,8.36066441]
["bitfinex-derivatives","SOLF0:USTF0",1751614207040,3.86866441,150.89,150.81,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614207244,49.3889,150.91,150.81,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614207440,6.6251,150.89,150.83,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614207646,6.6251,150.89,150.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614207848,6.6251,150.89,150.83,50.94866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614208044,6.6248,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614208245,6.6248,150.9,150.83,50.94866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614208446,53.25756441,150.91,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614208751,3.86866441,150.87,150.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614209845,49.3889,150.91,150.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614210050,3.86866441,150.89,150.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614210246,3.86866441,150.89,150.83,50.94866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614210447,3.86866441,150.89,150.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614210653,6.6257,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751614211458,3.86866441,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614212149,49.3889,150.91,150.83,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614212454,53.25756441,150.91,150.84,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614212750,6.6253,150.89,150.84,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614212952,47.08,150.91,150.84,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614213144,6.6245,150.91,150.84,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614213452,6.6245,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614213655,3.86866441,150.93,150.86,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614213843,6.6242,150.91,150.86,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614214045,6.6242,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751614214446,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614214849,3.86866441,150.93,150.86,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614215450,6.6244,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614215651,6.6244,150.91,150.86,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614215850,3.86866441,150.93,150.86,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614216446,6.6246,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614216849,49.9497,150.95,150.86,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614217048,6.6235,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614217249,3.86866441,150.97,150.88,51.42866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614217756,6.6234,150.93,150.88,51.42866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614218252,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614220153,6.6239,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614220355,3.86866441,150.94,150.88,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751614221053,6.624,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614221246,3.86866441,150.94,150.88,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751614221444,3.86866441,150.92,150.88,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751614221753,3.86866441,150.92,150.85,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751614221948,3.86866441,150.92,150.85,6.18656441]
["bitfinex-derivatives","SOLF0:USTF0",1751614222354,6.6247,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614222554,6.6247,150.9,150.85,6.18656441]
["bitfinex-derivatives","SOLF0:USTF0",1751614222745,6.6247,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614222945,6.6247,150.9,150.85,6.18656441]
["bitfinex-derivatives","SOLF0:USTF0",1751614223347,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751614224356,6.6239,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751614224553,2.2512,150.95,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614224754,6.11986441,150.95,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614224961,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614225258,6.11986441,150.95,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614225460,6.6242,150.91,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614225853,3.86866441,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614226052,6.11986441,150.95,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614226464,6.6241,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614226660,6.11986441,150.95,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614227053,6.624,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614227456,6.6233,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751614227650,6.11986441,150.95,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751614227850,6.11986441,150.95,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614228061,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751614229154,6.6239,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614229549,6.6239,150.92,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614229758,6.6242,150.91,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614230558,6.6242,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751614230964,6.6242,150.91,150.87,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614231259,6.6242,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751614232156,6.6242,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751614232353,3.86866441,150.91,150.85,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751614232663,3.86866441,150.89,150.85,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751614233263,6.6257,150.88,150.85,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751614233757,3.86866441,150.89,150.85,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751614233952,6.6256,150.88,150.85,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751614234357,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614235167,6.6256,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614237565,6.6253,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614237766,3.86866441,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614238263,6.6251,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614238664,3.86866441,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614238865,6.6256,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614239366,6.6253,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614239769,3.86866441,150.93,150.85,3.86866441]
["bitfinex-derivatives","SOLF0:USTF0",1751614239967,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614241265,6.6267,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614241478,3.86433519,150.89,150.82,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751614241673,47.56,150.94,150.83,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614241870,6.6248,150.9,150.83,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614242164,3.86433519,150.92,150.83,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614242567,3.86433519,150.93,150.85,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614242866,3.86433519,150.93,150.85,50.96433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614243068,6.6245,150.91,150.85,50.96433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614243363,6.02973901,150.98,150.89,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614243567,12.0924742,151.05,150.96,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614243770,5.42733977,151.04,150.96,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614244068,3.86433519,151.03,150.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614244263,3.86433519,151.03,150.96,3.86433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614244464,6.6198,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751614245972,6.6205,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751614246164,3.86433519,151.03,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751614246360,3.86433519,151.03,150.95,50.96433519]
["bitfinex-derivatives","SOLF0:USTF0",1751614246565,2.1984,151.05,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751614246868,3.85848945,151.03,150.95,50.95848945]
["bitfinex-derivatives","SOLF0:USTF0",1751614247566,3.85848945,150.97,150.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614247770,3.85848945,150.93,150.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614247968,3.85848945,150.93,150.87,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751614248270,6.6239,150.92,150.87,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751614248673,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751614248866,10.48198945,150.93,150.87,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751614249073,3.85848945,150.95,150.88,3.85848945]
["bitfinex-derivatives","SOLF0:USTF0",1751614249269,3.85848945,150.97,150.88,6.25308945]
["bitfinex-derivatives","SOLF0:USTF0",1751614249772,3.85848945,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751614250073,3.85848945,150.97,150.91,53.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751614250371,6.6227,150.95,150.91,53.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751614250571,6.6227,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751614250972,3.85848945,150.97,150.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614253177,6.6227,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751614255169,6.623,150.94,150.91,53.724]
["bitfinex-derivatives","SOLF0:USTF0",1751614255369,3.85848945,150.97,150.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614255777,3.85848945,150.95,150.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614256077,3.85848945,150.93,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614256277,3.85848945,150.89,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614256778,6.6262,150.87,150.84,53.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751614257173,3.85848945,150.89,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614257477,6.626,150.87,150.84,53.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751614259580,6.626,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614260180,6.626,150.87,150.84,53.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751614260478,6.6264,150.86,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614260677,5.79787342,150.88,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614261072,6.6268,150.85,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614261276,5.79787342,150.88,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614261881,6.6268,150.85,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614262179,47.08,150.92,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614262478,5.79787342,150.89,150.84,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751614263183,5.79787342,150.87,150.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614263580,6.6279,150.83,150.8,53.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751614263989,5.79787342,150.85,150.78,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751614264177,5.79787342,150.83,150.78,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751614264383,5.79787342,150.83,150.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614264578,5.79787342,150.81,150.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614265380,6.6297,150.79,150.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614265689,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751614265887,5.79787342,150.83,150.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614266277,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751614266486,6.6283,150.82,150.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614266788,6.6286,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751614267688,6.6283,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751614267987,5.79787342,150.83,150.77,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614268184,5.79787342,150.81,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614268386,5.79787342,150.79,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614268888,6.6302,150.78,150.75,11.84876752]
["bitfinex-derivatives","SOLF0:USTF0",1751614269885,6.6302,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751614270289,6.63,150.78,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614271090,6.63,150.78,150.75,11.84876752]
["bitfinex-derivatives","SOLF0:USTF0",1751614271283,6.6304,150.77,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614271490,5.79787342,150.79,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614271890,6.6306,150.77,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614272090,5.79787342,150.79,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614272290,5.79787342,150.77,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614272491,6.6308,150.76,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614273288,6.6305,150.77,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614273692,6.6301,150.78,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614274391,6.6301,150.78,150.75,11.84876752]
["bitfinex-derivatives","SOLF0:USTF0",1751614274792,6.6303,150.77,150.75,11.84876752]
["bitfinex-derivatives","SOLF0:USTF0",1751614275187,5.79787342,150.79,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614275894,6.6301,150.78,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614276393,6.6301,150.78,150.75,11.84866752]
["bitfinex-derivatives","SOLF0:USTF0",1751614276692,6.6304,150.77,150.75,11.84866752]
["bitfinex-derivatives","SOLF0:USTF0",1751614277287,6.6304,150.77,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614277888,47.48,150.82,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614278089,5.79787342,150.8,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614278493,5.79787342,150.8,150.75,11.84896752]
["bitfinex-derivatives","SOLF0:USTF0",1751614279300,6.6306,150.77,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614281092,3.87047038,150.79,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614281300,6.6308,150.76,150.75,5.21776752]
["bitfinex-derivatives","SOLF0:USTF0",1751614282195,47.5,150.77,150.59,93.8028984]
["bitfinex-derivatives","SOLF0:USTF0",1751614282399,3.87227054,150.76,150.68,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614282792,3.87227054,150.78,150.7,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614282991,47.5,150.79,150.72,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614283194,6.6305,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751614283804,6.63,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751614286302,3.87227054,150.85,150.78,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614286603,3.87227054,150.85,150.78,51.37227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614286904,6.6275,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751614287108,6.6275,150.84,150.78,51.37227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614287605,3.87227054,150.86,150.78,51.37227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614288008,6.6271,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751614288305,3.87227054,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751614288506,3.87227054,150.86,150.78,51.37227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614288507,6.6275,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751614288805,3.87227054,150.86,150.78,51.37227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614289106,6.6271,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751614289308,3.87227054,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751614289506,3.87227054,150.86,150.78,51.37227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614289706,6.6272,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751614290207,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751614291307,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751614291507,3.87227054,150.86,150.8,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614291915,6.6262,150.87,150.8,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614292213,141.51856344,150.88,150.8,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614292604,8.9874,150.87,150.8,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614293003,2.3615,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614293205,148.14416344,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614293601,141.51856344,150.88,150.82,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614293804,2.3615,150.87,150.82,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614294401,2.3615,150.87,150.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751614294809,6.6257,150.88,150.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751614295710,6.6257,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614296012,6.6257,150.88,150.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751614296013,6.6252,150.89,150.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751614296414,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751614296616,6.6252,150.89,150.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751614296913,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751614297709,47.48,150.91,150.84,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614297904,3.87227054,150.92,150.84,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614298415,3.87227054,150.92,150.86,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614298711,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751614298904,3.87227054,150.94,150.86,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614299412,6.6236,150.93,150.86,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614299713,3.87227054,150.94,150.88,3.87227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614299910,6.6232,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751614300114,3.87227054,150.96,150.88,51.35227054]
["bitfinex-derivatives","SOLF0:USTF0",1751614300521,6.6235,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751614303018,3.86243605,150.94,150.88,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751614303229,3.86243605,150.9,150.84,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751614303522,3.86243605,150.96,150.84,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751614303523,3.86243605,150.88,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614303724,6.626,150.87,150.84,54.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751614306530,6.6264,150.86,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614306729,3.86243605,150.88,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614307924,6.6262,150.87,150.84,54.127]
["bitfinex-derivatives","SOLF0:USTF0",1751614308230,3.86243605,150.88,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614308429,3.86243605,150.9,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614309531,6.6254,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751614311428,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751614313532,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751614314033,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751614314435,6.6253,150.89,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614315332,6.6253,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751614315833,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751614317437,6.6253,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614319234,6.6257,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751614320740,6.626,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614321043,6.626,150.87,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614321344,6.6258,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614321641,6.6258,150.88,150.84,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614321842,6.6258,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614322042,3.86625442,150.87,150.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614322245,3.86625442,150.85,150.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614323045,6.6284,150.82,150.8,54.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751614323637,3.86625442,150.85,150.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614324243,6.6284,150.82,150.8,54.129]
["bitfinex-derivatives","SOLF0:USTF0",1751614325138,6.6286,150.81,150.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614325547,3.86625442,150.83,150.76,624.10625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614325739,6.629,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751614326445,6.629,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751614326746,6.629,150.81,150.76,624.10625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614326948,6.629,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751614327343,6.6299,150.79,150.76,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1751614327639,3.86625442,150.81,150.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614328044,6.6293,150.8,150.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614328747,10.49505442,150.81,150.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614328950,3.86625442,150.83,150.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614329442,6.6287,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751614329650,3.86625442,150.83,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751614330343,3.86625442,150.81,150.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614330551,6.6302,150.78,150.76,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751614331138,6.6302,150.78,150.76,54.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751614331351,6.6302,150.78,150.72,10.89635442]
["bitfinex-derivatives","SOLF0:USTF0",1751614331545,6.6302,150.78,150.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614331950,6.6302,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751614336148,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751614336346,6.6304,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614337950,6.6304,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751614338849,3.86625442,150.79,150.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614339452,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751614339652,6.6309,150.76,150.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614340153,6.6313,150.75,150.73,53.732]
["bitfinex-derivatives","SOLF0:USTF0",1751614341244,6.6313,150.75,150.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614341455,3.86625442,150.77,150.72,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1751614341947,3.86625442,150.75,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614342353,3.86625442,150.75,150.72,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751614342656,3.86625442,150.77,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614343051,6.631,150.76,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614343252,3.86625442,150.77,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614344055,6.6312,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614344250,3.86625442,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614344550,3.86625442,150.77,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614344958,6.6313,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614345551,6.631,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751614345747,6.631,150.76,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614346356,3.86625442,150.77,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614347657,3.86625442,150.77,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614348157,6.6313,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614348762,6.6313,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614350355,6.6309,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751614350560,6.6309,150.76,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614350957,3.86625442,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751614351351,47.1,150.79,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614351555,3.86625442,150.81,150.73,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614351951,3.86625442,150.81,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614352357,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614352860,3.86625442,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751614353061,3.86625442,150.81,150.74,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614353261,3.86625442,150.81,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751614354459,6.6298,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751614361174,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614361369,6.6298,150.79,150.74,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614361768,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614362368,6.6293,150.8,150.74,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614362671,3.86625442,150.81,150.74,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614363675,6.6295,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751614364771,6.6301,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614364970,3.86625442,150.79,150.73,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751614365679,6.6307,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751614367078,6.6307,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751614367477,15.59,150.82,150.72,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614367672,3.86625442,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751614367878,3.86625442,150.8,150.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614367879,3.86625442,150.73,150.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614368372,3.86625442,150.73,150.66,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751614368373,3.86625442,150.73,150.66,57.44015442]
["bitfinex-derivatives","SOLF0:USTF0",1751614368675,6.633,150.71,150.66,57.44015442]
["bitfinex-derivatives","SOLF0:USTF0",1751614369073,3.86625442,150.73,150.66,57.44015442]
["bitfinex-derivatives","SOLF0:USTF0",1751614369283,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751614369978,6.6327,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751614370283,6.6327,150.72,150.66,57.44015442]
["bitfinex-derivatives","SOLF0:USTF0",1751614370783,3.86625442,150.76,150.68,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614371080,3.86625442,150.76,150.67,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614371286,3.86625442,150.74,150.66,57.44015442]
["bitfinex-derivatives","SOLF0:USTF0",1751614371578,3.86625442,150.74,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751614371579,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751614372168,6.6328,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614372376,13.2608,150.77,150.66,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751614372681,3.86625442,150.71,150.66,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751614372984,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614373471,3.86625442,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614373676,3.86625442,150.73,150.66,50.64625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614373877,3.86625442,150.73,150.67,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751614374070,10.49855442,150.73,150.67,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751614374376,6.6323,150.73,150.67,6.22695442]
["bitfinex-derivatives","SOLF0:USTF0",1751614374574,10.49805442,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751614375074,6.6304,150.77,150.69,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614375274,3.86625442,150.78,150.71,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614375474,3.86625442,150.78,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614375773,5.29992865,150.79,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614376480,5.29992865,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751614376677,5.29992865,150.79,150.73,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614376875,50.66625442,150.8,150.73,3.86625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614377082,6.6302,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751614377682,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751614379883,3.86625442,150.79,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614380476,6.63,150.78,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614380678,3.86625442,150.79,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614381179,6.6306,150.77,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614381379,2.3619,150.82,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614381579,3.86625442,150.8,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751614382182,6.6303,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751614382980,6.6303,150.78,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614383286,2.3619,150.82,150.71,50.66625442]
["bitfinex-derivatives","SOLF0:USTF0",1751614383586,3.86625442,150.76,150.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751614383792,10.49735442,150.76,150.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751614384087,10.49735442,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751614384387,6.6311,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751614384587,6.6311,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751614384787,6.6311,150.76,150.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751614385086,6.6311,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751614385386,6.6315,150.75,150.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751614385590,3.86625442,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614385887,6.6317,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614386083,3.86625442,150.77,150.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751614386388,3.86625442,150.77,150.71,53.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751614386584,6.6319,150.74,150.71,53.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751614387484,6.6319,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614387689,6.6315,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614388391,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614392691,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751614393080,6.6315,150.75,150.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751614393280,6.6315,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614393487,6.6315,150.75,150.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751614393990,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751614395793,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614396691,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751614399090,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614400399,6.6311,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614400695,3.86625442,150.75,150.67,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751614400889,6.6326,150.73,150.67,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751614401198,10.49885442,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614402088,6.6327,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614404190,10.49865442,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614404496,2.2006,150.78,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614404694,3.86625442,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614404894,6.6328,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614405093,3.86625442,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614405299,3.86625442,150.71,150.67,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751614405796,3.86625442,150.73,150.67,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751614406195,6.6327,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751614407997,6.6331,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751614408194,3.86625442,150.73,150.67,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751614409087,6.6325,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614409497,50.64625442,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614409692,6.6329,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751614409896,50.64625442,150.75,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751614410197,6.6329,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751614410799,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751614411195,3.86625442,150.73,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614412000,6.633,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614412198,46.78,150.75,150.67,57.64765442]
["bitfinex-derivatives","SOLF0:USTF0",1751614412399,50.64625442,150.75,150.67,57.64765442]
["bitfinex-derivatives","SOLF0:USTF0",1751614412995,6.6324,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614413391,6.633,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614413596,3.86625442,150.73,150.67,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751614414601,6.6335,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614414901,3.86625442,150.71,150.67,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751614415100,3.86625442,150.71,150.67,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751614415396,6.6342,150.69,150.67,53.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751614416503,6.6342,150.69,150.67,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751614416801,3.86625442,150.69,150.56,16.50731051]
["bitfinex-derivatives","SOLF0:USTF0",1751614417004,3.86625442,150.64,150.58,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751614417201,3.88304913,150.59,150.45,16.50731051]
["bitfinex-derivatives","SOLF0:USTF0",1751614417496,3.88304913,150.59,150.41,20.63413814]
["bitfinex-derivatives","SOLF0:USTF0",1751614417497,11.32267437,150.58,150.41,3.88304913]
["bitfinex-derivatives","SOLF0:USTF0",1751614417702,3.88304913,150.51,150.42,3.88304913]
["bitfinex-derivatives","SOLF0:USTF0",1751614417896,3.88304913,150.51,150.44,3.88304913]
["bitfinex-derivatives","SOLF0:USTF0",1751614418090,3.88304913,150.51,150.45,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751614418497,5.39743247,150.55,150.46,3.88304913]
["bitfinex-derivatives","SOLF0:USTF0",1751614418792,3.88304913,150.6,150.52,3.88304913]
["bitfinex-derivatives","SOLF0:USTF0",1751614419199,3.88304913,150.6,150.47,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751614419200,3.88154753,150.56,150.49,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751614419403,6.6406,150.54,150.49,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751614419592,3.88154753,150.56,150.49,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751614420096,46.78,150.62,150.49,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751614420097,3.88154753,150.54,150.49,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751614420299,3.88154753,150.5,150.47,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751614421101,10.52424753,150.5,150.47,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751614421501,3.88154753,150.5,150.47,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751614421996,6.6432,150.48,150.47,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751614422198,48.18,150.55,150.45,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751614422199,3.88154753,150.53,150.45,6.18604753]
["bitfinex-derivatives","SOLF0:USTF0",1751614422494,3.88154753,150.51,150.45,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751614422693,3.88154753,150.49,150.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751614422901,6.6435,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751614423298,3.88154753,150.49,150.42,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751614423805,3.88154753,150.49,150.43,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614423998,10.52454753,150.49,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751614424197,10.52454753,150.49,150.43,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614424399,6.6413,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751614424600,3.88154753,150.55,150.47,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614424893,3.88154753,150.55,150.46,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751614425093,3.88154753,150.53,150.46,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751614425292,48.2,150.56,150.46,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751614425293,3.88154753,150.49,150.46,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751614425697,10.52464753,150.49,150.46,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751614425895,3.88154753,150.49,150.42,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751614426097,3.88154753,150.49,150.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614426297,6.6433,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751614426500,6.6433,150.48,150.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614426900,3.88154753,150.49,150.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614427100,52.08154753,150.51,150.43,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614427497,52.08154753,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751614427698,3.88154753,150.49,150.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614428103,6.6437,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751614428302,6.6437,150.47,150.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614428702,6.6437,150.47,150.42,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751614429011,6.6437,150.47,150.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614429401,6.6433,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751614429707,3.88154753,150.49,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751614430305,3.88154753,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751614431706,10.52534753,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751614431909,3.88154753,150.47,150.42,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614432110,3.88154753,150.43,150.29,579.16503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614432410,3.88154753,150.41,150.34,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614432610,3.88154753,150.41,150.34,52.10154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614433107,6.6466,150.41,150.34,52.10154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614433309,52.10154753,150.46,150.38,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614433613,6.6451,150.44,150.39,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751614434110,3.88154753,150.43,150.34,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614434310,3.88154753,150.43,150.36,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614434508,3.88154753,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751614434813,3.88154753,150.41,150.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751614435012,6.6475,150.39,150.35,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751614435215,3.88154753,150.4,150.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751614435411,3.88154753,150.42,150.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751614435712,48.22,150.46,150.35,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751614435916,48.22,150.46,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614435917,3.88154753,150.37,150.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751614436313,48.24,150.39,150.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751614436314,3.88154753,150.36,150.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751614436519,10.53044753,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751614436717,3.88154753,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751614436908,3.88154753,150.36,150.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751614437109,3.88154753,150.38,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751614437309,3.88154753,150.38,150.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751614437506,3.88154753,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751614437711,3.88154753,150.36,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614438111,49.467,150.39,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751614438418,3.88154753,150.37,150.3,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614438614,48.24,150.38,150.3,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614438817,3.88154753,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751614439018,48.24,150.41,150.34,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614439219,6.6487,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751614439408,6.6487,150.36,150.31,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614439612,3.88154753,150.38,150.31,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614440017,6.6482,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751614440216,1.2267,150.47,150.33,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614440416,48.24,150.46,150.35,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614440612,3.88154753,150.43,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751614440808,3.88154753,150.43,150.29,53.58503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614440809,3.88154753,150.43,150.35,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614441218,3.88154753,150.41,150.33,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614441622,52.14154753,150.41,150.33,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614441918,6.6483,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751614442318,52.14154753,150.41,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614442319,48.26,150.41,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614442518,3.88154753,150.39,150.32,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614443516,6.6487,150.36,150.32,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614443719,3.88154753,150.39,150.32,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614444118,6.6487,150.36,150.32,10.53134753]
["bitfinex-derivatives","SOLF0:USTF0",1751614444318,48.26,150.41,150.32,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614444520,52.14154753,150.41,150.34,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614445117,6.6481,150.37,150.34,10.53064753]
["bitfinex-derivatives","SOLF0:USTF0",1751614445319,6.6481,150.37,150.34,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614445520,52.14154753,150.41,150.34,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614445917,6.648,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751614446113,52.14154753,150.45,150.35,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751614446313,48.26,150.45,150.36,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614446518,3.88154753,150.42,150.36,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751614447023,52.14154753,150.45,150.37,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614447224,52.14154753,150.45,150.36,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751614447417,6.647,150.4,150.37,3.88154753]
["bitfinex-derivatives","SOLF0:USTF0",1751614447920,5.83415253,150.42,150.36,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751614448321,6.648,150.37,150.36,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751614448616,5.83415253,150.42,150.35,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751614449024,6.6483,150.37,150.35,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751614449220,5.83415253,150.42,150.35,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751614449726,6.6483,150.37,150.35,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751614450529,5.83415253,150.4,150.35,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751614451923,5.83415253,150.4,150.26,775.1]
["bitfinex-derivatives","SOLF0:USTF0",1751614451924,5.84117708,150.36,150.26,5.84117708]
["bitfinex-derivatives","SOLF0:USTF0",1751614452129,5.84117708,150.36,150.28,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751614452628,48.72,150.4,150.29,11.18367594]
["bitfinex-derivatives","SOLF0:USTF0",1751614453029,48.72,150.4,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751614453329,48.72,150.4,150.29,11.18367594]
["bitfinex-derivatives","SOLF0:USTF0",1751614453728,6.6488,150.36,150.29,11.18367594]
["bitfinex-derivatives","SOLF0:USTF0",1751614454132,5.83864579,150.37,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614455136,48.72,150.4,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614455322,5.83864579,150.38,150.29,11.18367594]
["bitfinex-derivatives","SOLF0:USTF0",1751614455526,48.72,150.4,150.29,11.18367594]
["bitfinex-derivatives","SOLF0:USTF0",1751614455727,5.83864579,150.36,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614455928,5.83864579,150.32,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614456332,6.6511,150.3,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614456532,48.72,150.35,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614456533,54.55864579,150.35,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614456827,6.6511,150.3,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614457932,5.83864579,150.33,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614458132,54.55864579,150.35,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614458634,6.651,150.31,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614458826,48.72,150.35,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614459733,6.6509,150.31,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614459933,5.83864579,150.34,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614460133,6.6506,150.32,150.29,11.99643015]
["bitfinex-derivatives","SOLF0:USTF0",1751614460529,5.83864579,150.34,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614460733,5.83864579,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751614460932,48.72,150.35,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614461238,6.6509,150.31,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614461737,48.72,150.35,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614462433,6.6505,150.32,150.29,11.99643015]
["bitfinex-derivatives","SOLF0:USTF0",1751614462639,5.83864579,150.34,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614462933,54.56162991,150.35,150.29,11.99653015]
["bitfinex-derivatives","SOLF0:USTF0",1751614463332,48.72,150.35,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751614463536,54.58162991,150.37,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751614463732,4.25113768,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751614463939,6.6501,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751614464142,4.25113768,150.36,150.3,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751614464339,54.58162991,150.37,150.3,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751614464540,6.6496,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751614464743,6.6496,150.34,150.3,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751614464946,6.6496,150.34,150.3,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751614465142,6.6499,150.33,150.3,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751614465346,48.74,150.37,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751614465647,48.74,150.37,150.3,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751614466046,48.74,150.37,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751614466249,6.6494,150.34,150.3,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751614466448,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751614466656,48.74,150.37,150.3,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751614467154,48.74,150.4,150.31,5.83854448]
["bitfinex-derivatives","SOLF0:USTF0",1751614467346,6.6483,150.37,150.31,5.83854448]
["bitfinex-derivatives","SOLF0:USTF0",1751614467552,6.6483,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751614469160,6.6483,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751614469356,6.6485,150.36,150.31,5.83854448]
["bitfinex-derivatives","SOLF0:USTF0",1751614469565,48.74,150.4,150.31,5.83854448]
["bitfinex-derivatives","SOLF0:USTF0",1751614469754,52.63117755,150.4,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614469956,6.6487,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614470756,6.6491,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614471961,6.6486,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614473763,4.24926224,150.39,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614473764,6.6489,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614474259,4.24926224,150.39,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614474468,6.6487,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614475563,3.89117755,150.38,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751614475755,3.89117755,150.38,150.3,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751614475961,3.89117755,150.38,150.31,3.89117755]
["bitfinex-derivatives","SOLF0:USTF0",1751614476165,6.6487,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751614476867,6.6482,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751614478069,6.6478,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751614478267,3.89117755,150.45,150.37,3.89117755]
["bitfinex-derivatives","SOLF0:USTF0",1751614478574,3.89117755,150.53,150.43,3.89117755]
["bitfinex-derivatives","SOLF0:USTF0",1751614478874,5.36360366,150.53,150.45,3.89117755]
["bitfinex-derivatives","SOLF0:USTF0",1751614479168,8.19134967,150.54,150.45,3.89117755]
["bitfinex-derivatives","SOLF0:USTF0",1751614479368,3.89117755,150.52,150.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751614479566,3.89117755,150.5,150.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751614480164,6.6443,150.46,150.43,55.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751614481066,3.89117755,150.44,150.38,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751614481462,6.6461,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751614481662,3.89117755,150.44,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751614481869,5.83345844,150.45,150.38,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751614482069,6.6461,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751614482471,6.6462,150.41,150.38,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751614483470,5.83345844,150.45,150.38,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751614484873,6.6468,150.4,150.38,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751614486478,5.83345844,150.45,150.38,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751614486676,1.2259,150.48,150.38,12.53615844]
["bitfinex-derivatives","SOLF0:USTF0",1751614486881,5.83345844,150.48,150.4,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614487178,11.22398251,150.48,150.4,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614487380,48.36,150.49,150.4,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614487569,5.83345844,150.5,150.4,54.19345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614487776,4.16318917,150.54,150.46,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614487970,10.80338917,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751614488171,48.36,150.56,150.5,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614488378,48.36,150.56,150.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751614488576,48.36,150.56,150.49,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614488774,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751614488977,48.36,150.56,150.49,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614489775,54.19345844,150.6,150.51,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614490182,48.36,150.6,150.53,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614491385,6.6388,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751614491680,48.36,150.6,150.52,54.19345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614492073,6.6399,150.56,150.52,54.19345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614492782,6.6399,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751614493688,6.6401,150.55,150.52,60.83465844]
["bitfinex-derivatives","SOLF0:USTF0",1751614494186,6.6398,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751614494386,48.36,150.6,150.52,54.19345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614494682,7.05935844,150.63,150.54,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614495074,5.83345844,150.63,150.54,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614495274,5.83345844,150.63,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751614495481,48.34,150.64,150.56,12.47275844]
["bitfinex-derivatives","SOLF0:USTF0",1751614495979,48.34,150.64,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751614496289,48.34,150.64,150.56,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614496480,48.34,150.64,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751614496683,13.2658,150.72,150.57,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751614496880,5.83345844,150.68,150.59,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614497378,6.6364,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751614497586,5.83345844,150.68,150.59,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614498084,6.6364,150.64,150.59,12.47135844]
["bitfinex-derivatives","SOLF0:USTF0",1751614498283,5.83345844,150.68,150.59,12.47135844]
["bitfinex-derivatives","SOLF0:USTF0",1751614498484,6.6364,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751614498881,5.83345844,150.68,150.57,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751614499081,5.83345844,150.66,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751614499282,54.15345844,150.66,150.56,58.71595844]
["bitfinex-derivatives","SOLF0:USTF0",1751614500182,6.6379,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751614501687,54.15345844,150.66,150.58,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614502188,54.15345844,150.7,150.6,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614502385,1.2223,150.71,150.64,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614502588,6.6346,150.68,150.64,12.46925844]
["bitfinex-derivatives","SOLF0:USTF0",1751614502780,5.83345844,150.7,150.62,8.22375844]
["bitfinex-derivatives","SOLF0:USTF0",1751614502985,5.83345844,150.7,150.62,56.54375844]
["bitfinex-derivatives","SOLF0:USTF0",1751614503290,48.32,150.73,150.64,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614503489,48.32,150.73,150.66,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614503885,5.83345844,150.72,150.64,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614504187,5.83345844,150.72,150.63,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751614504390,48.32,150.73,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751614504588,48.32,150.73,150.64,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614504891,6.6347,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751614505389,6.6331,150.71,150.66,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614505589,48.32,150.73,150.68,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614505787,1.2184,150.76,150.68,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614505985,4.22570912,150.76,150.69,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614506188,54.13345844,150.77,150.69,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614506389,6.6324,150.73,150.69,12.46705844]
["bitfinex-derivatives","SOLF0:USTF0",1751614506587,54.13345844,150.77,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751614506988,6.6324,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751614507594,54.13345844,150.77,150.69,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614507892,48.3,150.77,150.69,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614508081,6.6314,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614508287,48.3,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614508488,48.3,150.77,150.71,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614508789,6.6311,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751614508990,5.83345844,150.77,150.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751614509291,5.83345844,150.77,150.68,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614509686,5.83345844,150.77,150.69,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751614510189,6.6314,150.75,150.7,54.05345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614510390,5.83345844,150.79,150.7,56.39345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614510590,6.6313,150.75,150.7,56.39345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614510792,5.83345844,150.77,150.7,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751614510991,49.5172,150.81,150.7,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751614510992,5.83345844,150.75,150.7,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614511583,5.83345844,150.73,150.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614511786,48.22,150.76,150.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614511787,5.83345844,150.71,150.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614512594,6.6336,150.7,150.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614512991,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614513196,6.6336,150.7,150.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614513595,6.634,150.69,150.66,54.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751614514800,5.83345844,150.7,150.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614515101,5.83345844,150.7,150.63,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1751614515401,5.83345844,150.7,150.63,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751614515596,5.62968598,150.74,150.63,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751614515802,5.83345844,150.69,150.63,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751614516601,6.6356,150.66,150.63,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1751614516804,5.83345844,150.69,150.63,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1751614517596,6.6351,150.67,150.63,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1751614517998,6.6351,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751614518801,6.6351,150.67,150.63,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751614519001,6.6351,150.67,150.63,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751614519600,6.6351,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751614520906,5.83345844,150.69,150.63,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751614521207,5.83345844,150.69,150.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614521208,5.83345844,150.67,150.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614522701,4.36372914,150.7,150.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614522898,5.83345844,150.68,150.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614523103,6.635,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751614523311,5.83345844,150.7,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751614523509,10.20729349,150.7,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751614524210,10.20729349,150.7,150.62,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614524606,48.22,150.71,150.62,54.05345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614524810,54.05345844,150.71,150.62,54.05345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614525309,6.6342,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751614525707,6.6342,150.69,150.62,54.05345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614526014,6.6342,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751614526212,6.6336,150.7,150.62,54.05345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614526408,6.6336,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751614527413,54.05345844,150.71,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614527414,6.6331,150.71,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614527606,5.83345844,150.73,150.66,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751614527806,5.83345844,150.71,150.66,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751614528409,5.83345844,150.71,150.66,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1751614529012,6.6341,150.69,150.66,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1751614530513,6.6344,150.68,150.66,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751614530913,6.6344,150.68,150.65,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751614532512,5.93411631,150.72,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614532817,5.83345844,150.7,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614533018,5.48199881,150.69,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614533221,12.11669881,150.68,150.65,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751614533419,6.6347,150.68,150.65,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751614533921,6.6341,150.69,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614534317,6.6349,150.67,150.65,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751614534519,11.76757475,150.72,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614534820,14.11444742,150.71,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614535020,6.6341,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751614535414,6.6344,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751614536217,6.634,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751614536519,6.6344,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751614537121,5.93411631,150.72,150.65,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751614537422,8.63339154,150.73,150.68,5.83345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614537622,8.63339154,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614537623,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614537827,6.6323,150.73,150.68,54.05345844]
["bitfinex-derivatives","SOLF0:USTF0",1751614538417,4.38414555,150.75,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614538623,11.33696227,150.74,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614538815,5.50350383,150.73,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614539017,5.83345844,150.74,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614539221,5.50393451,150.73,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614539421,5.83345844,150.74,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614539622,12.12331093,150.73,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614539823,6.6324,150.73,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614540123,6.6324,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614540326,5.49241875,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614540524,5.49241875,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614541224,12.12501875,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614541423,5.83345844,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614541624,5.49410401,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614541826,5.49410401,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614542323,5.83345844,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614542523,5.49373749,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751614542726,5.83345844,150.74,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614542923,5.49382444,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614543124,5.49382444,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614543422,6.6327,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751614543626,6.6327,150.72,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614544126,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614544425,5.83345844,150.74,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614544618,5.83345844,150.72,150.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614544818,5.83345844,150.72,150.67,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751614544819,5.51796213,150.71,150.67,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751614545022,6.6337,150.7,150.67,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751614545324,6.6337,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614545722,6.6332,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614546223,6.6336,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614546426,3.87428583,150.72,150.67,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751614546618,5.93411631,150.75,150.66,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751614546619,3.87428583,150.7,150.66,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751614547717,6.6344,150.68,150.66,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1751614547918,6.6344,150.68,150.66,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751614548124,3.87428583,150.68,150.62,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751614548319,3.87428583,150.66,150.62,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751614548517,10.50968583,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751614548820,9.80840214,150.72,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614549027,3.87428583,150.65,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614549227,10.51028583,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614549529,3.87428583,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614549726,3.87428583,150.65,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614550318,6.6363,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751614550725,6.6363,150.64,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614550924,10.51008583,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614551725,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614553225,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614553919,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614554525,6.6359,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751614555828,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614556322,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614556829,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751614557127,5.81646776,150.66,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614557626,6.6363,150.64,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614558120,6.6358,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751614558324,6.6358,150.65,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614559625,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614559823,6.6358,150.65,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614560121,6.6354,150.66,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614560316,6.6354,150.66,150.6,53.53646776]
["bitfinex-derivatives","SOLF0:USTF0",1751614560924,6.6357,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751614561526,5.81646776,150.67,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614561728,5.81646776,150.65,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614561924,5.81646776,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751614562130,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751614562330,5.81646776,150.65,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614562526,6.6372,150.62,150.6,54.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751614562725,47.72,150.69,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614562726,5.81646776,150.66,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751614563431,5.81646776,150.64,150.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751614563634,6.6379,150.6,150.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751614565329,6.6376,150.61,150.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751614565534,5.81646776,150.64,150.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751614566234,6.6379,150.6,150.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751614571234,5.81646776,150.64,150.59,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751614571444,5.81646776,150.64,150.56,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751614571741,3.87904044,150.63,150.56,51.61904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614571938,6.6377,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751614572638,3.87904044,150.63,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751614573341,6.6379,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751614574142,3.87904044,150.63,150.56,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751614574143,6.6375,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751614576145,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751614576642,47.72,150.69,150.59,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614576851,3.87904044,150.67,150.6,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1751614577043,3.87904044,150.63,150.6,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1751614577346,3.87904044,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751614577939,3.87904044,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751614578139,3.87904044,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751614578843,3.87904044,150.59,150.56,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751614579239,3.87904044,150.59,150.55,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751614580745,3.87904044,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751614582245,6.6389,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751614583747,6.6385,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751614584651,6.6381,150.6,150.55,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751614584850,3.87904044,150.63,150.56,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614585245,10.51594044,150.63,150.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751614585943,3.87904044,150.63,150.57,51.19904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614586145,3.87904044,150.65,150.57,51.19904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614586750,6.6369,150.63,150.57,51.19904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614587150,6.637,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751614587748,6.6368,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751614588052,6.6368,150.63,150.57,51.19904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614588243,6.6368,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751614588649,6.6368,150.63,150.57,51.19904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614589755,6.6368,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751614590952,6.637,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751614592153,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751614593451,6.6374,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751614593857,3.87904044,150.65,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751614594054,3.87904044,150.63,150.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751614594354,47.32,150.63,150.55,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751614594553,3.87904044,150.59,150.55,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751614594954,6.6395,150.57,150.55,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751614595449,6.6395,150.57,150.55,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751614595645,3.87904044,150.59,150.55,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751614595856,3.87904044,150.61,150.55,8.33244044]
["bitfinex-derivatives","SOLF0:USTF0",1751614596056,3.87904044,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751614597256,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751614597754,6.6385,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751614598148,6.6381,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751614598358,3.87904044,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751614598554,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751614599052,3.87904044,150.64,150.57,51.19904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614599356,6.6368,150.63,150.57,51.19904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614599556,6.6368,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751614600157,6.6368,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751614600353,47.32,150.66,150.59,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614600754,6.6358,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751614601251,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751614602456,6.635,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751614603160,6.6344,150.68,150.63,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614603562,47.32,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751614603859,5.49172462,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751614604262,6.6346,150.68,150.63,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614604462,47.32,150.7,150.63,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614604663,9.91760254,150.73,150.65,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614604868,5.49086134,150.72,150.65,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614605363,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751614606170,6.6335,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751614607273,6.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751614607668,6.6333,150.71,150.66,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751614608069,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751614608271,51.15904044,150.75,150.67,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614608464,5.50515997,150.74,150.68,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751614609274,6.6329,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614609770,6.6331,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614610076,6.6331,150.71,150.68,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751614610077,6.6331,150.71,150.68,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751614610372,6.6339,150.69,150.68,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751614611073,6.6339,150.69,150.67,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614611470,6.6343,150.68,150.67,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751614611676,3.87904044,150.71,150.64,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614612170,6.633,150.71,150.66,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614612578,6.633,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614613179,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751614613470,3.87904044,150.73,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751614613675,3.87904044,150.73,150.66,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614613873,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614614080,3.87904044,150.73,150.66,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614614376,5.49572029,150.74,150.66,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614614576,3.87904044,150.73,150.66,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614614778,6.6338,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614615378,6.6338,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614615580,6.6338,150.7,150.66,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614615973,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614616175,3.87904044,150.71,150.64,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614616570,6.6346,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751614617075,3.87904044,150.71,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751614617677,3.87904044,150.71,150.64,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614617875,6.6342,150.69,150.64,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614618569,6.6344,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751614619571,3.87904044,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751614620779,3.87904044,150.71,150.64,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614620984,6.6342,150.69,150.64,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614621483,6.6342,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751614621677,6.6336,150.7,150.64,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614622176,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614622383,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614624886,3.87904044,150.71,150.63,49.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751614625082,3.87904044,150.71,150.63,53.30444044]
["bitfinex-derivatives","SOLF0:USTF0",1751614625582,6.6341,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751614625985,47.28,150.75,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614625986,3.87904044,150.73,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614626386,3.87904044,150.73,150.65,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614626588,6.6337,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614627085,6.6338,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614627891,6.6338,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614628093,6.6333,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614628791,6.6333,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751614628991,6.6328,150.72,150.67,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614629382,47.28,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751614629787,47.28,150.75,150.68,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751614629989,51.15904044,150.75,150.68,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751614630593,6.633,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751614631386,47.28,150.75,150.68,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751614631590,3.87904044,150.73,150.68,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751614631892,3.87904044,150.73,150.68,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751614632590,6.6328,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614632794,6.6328,150.72,150.68,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751614632996,6.6328,150.72,150.68,49.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751614633188,6.6324,150.73,150.68,49.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751614633388,6.6324,150.73,150.69,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614633591,6.6324,150.73,150.69,6.26274044]
["bitfinex-derivatives","SOLF0:USTF0",1751614633986,6.6317,150.74,150.69,6.26274044]
["bitfinex-derivatives","SOLF0:USTF0",1751614635093,6.6317,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751614636099,6.6317,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614637100,6.6315,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614637500,6.6315,150.75,150.71,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614638502,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751614638807,6.6317,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751614644204,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614645302,187.86187152,150.79,150.71,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614645502,5.5371458,150.78,150.71,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614645703,6.631,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751614645905,187.86187152,150.79,150.71,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614646104,5.53756295,150.78,150.71,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614646404,6.6311,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614646898,6.6313,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751614648404,6.6313,150.75,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751614649198,6.6311,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751614655301,6.6303,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751614656501,6.6296,150.79,150.75,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614656706,3.87904044,150.81,150.74,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751614657007,3.87904044,150.79,150.73,51.07904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614657702,53.24306633,150.83,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751614657897,5.55221888,150.82,150.73,51.07904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614658102,3.87904044,150.8,150.73,51.07904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614658806,9.43125932,150.8,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751614659008,3.87904044,150.8,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751614659405,6.6308,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751614660908,3.87904044,150.8,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751614661598,6.6306,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751614662004,6.6306,150.77,150.73,51.07904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614662200,6.6306,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751614663403,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751614663809,3.87904044,150.8,150.73,51.07904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614664009,6.6306,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751614664905,3.87904044,150.8,150.73,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751614665105,3.87904044,150.76,150.7,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751614665312,3.87904044,150.74,150.69,51.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751614665910,3.87904044,150.72,150.69,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751614666105,3.87904044,150.72,150.65,51.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751614666508,3.87904044,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751614667513,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751614668015,6.6331,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751614668310,6.6331,150.71,150.65,51.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751614668615,6.6335,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614672321,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614672719,3.87904044,150.72,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751614672915,3.87904044,150.68,150.62,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751614673120,3.87904044,150.66,150.61,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751614673321,10.51444044,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751614673916,6.6358,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751614674516,6.6358,150.65,150.61,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751614674517,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614674822,3.87904044,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751614675122,10.51444044,150.66,150.61,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751614675315,3.87904044,150.7,150.63,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614675713,3.87904044,150.7,150.64,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751614675923,5.52341315,150.72,150.65,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614676225,3.87904044,150.73,150.65,6.25414044]
["bitfinex-derivatives","SOLF0:USTF0",1751614676418,6.6333,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614677224,6.6328,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614677821,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751614678022,6.6327,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751614678224,3.87904044,150.73,150.67,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614679526,3.87904044,150.71,150.65,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751614679919,6.6336,150.7,150.65,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751614680321,3.87904044,150.71,150.65,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751614680524,10.51234044,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751614680926,10.51234044,150.71,150.65,8.48154044]
["bitfinex-derivatives","SOLF0:USTF0",1751614682326,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751614686229,6.6336,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614687327,10.51234044,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614687529,3.87904044,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614688323,6.6336,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751614688527,184.35197523,150.75,150.67,51.01904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614688718,137.21197523,150.75,150.69,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614688918,6.6319,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751614689931,47.14,150.79,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751614690224,9.40196931,150.78,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751614690621,6.6311,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751614691025,3.87904044,150.78,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751614691220,5.52326732,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614691429,51.01904044,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614691624,5.52351967,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614692029,6.6306,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614692425,6.6306,150.77,150.73,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614692426,6.6306,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751614692733,3.87904044,150.81,150.73,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614692734,6.6302,150.78,150.73,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614693127,6.6297,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751614694031,3.87904044,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751614694330,9.4270083,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751614694631,6.6301,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751614695432,6.6301,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751614695629,6.6291,150.8,150.73,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614695829,3.87904044,150.82,150.75,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614696132,9.42590595,150.82,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614696335,6.63,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614697436,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614698136,6.63,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751614698636,6.6297,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751614698933,47.04,150.83,150.75,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614699237,6.6289,150.81,150.77,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614699738,3.87904044,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751614700236,6.628,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751614701038,6.6275,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751614701536,6.6281,150.83,150.79,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614701836,3.87904044,150.86,150.79,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614702034,6.6274,150.84,150.79,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614702230,50.91904044,150.88,150.79,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614702726,6.6271,150.85,150.79,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614704034,6.6271,150.85,150.81,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614704634,6.6271,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614704833,50.91904044,150.88,150.81,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614705338,6.6268,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751614705745,6.6269,150.85,150.81,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614705941,3.87904044,150.88,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614706239,3.87904044,150.86,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614706429,3.87904044,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751614706628,3.87904044,150.87,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614706838,6.6272,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751614707336,6.6266,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614707637,6.6266,150.86,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614707835,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751614708233,3.87904044,150.9,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614708438,3.87904044,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751614708638,3.87904044,150.9,150.82,50.89904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614708829,6.6258,150.88,150.82,50.89904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614709542,6.6258,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751614709740,6.6258,150.88,150.82,50.89904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614710039,6.6258,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614710645,3.87904044,150.89,150.82,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614710837,3.87904044,150.87,150.82,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614711237,3.87904044,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751614711438,13.249,150.91,150.79,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614711637,6.6272,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614712345,6.6266,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614712545,3.87904044,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614712836,6.6269,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614713540,3.87904044,150.85,150.78,57.74524044]
["bitfinex-derivatives","SOLF0:USTF0",1751614714047,3.87904044,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751614715347,6.628,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751614715744,3.87904044,150.83,150.78,51.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614715946,6.6284,150.82,150.78,51.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614716341,3.87904044,150.83,150.78,51.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751614717748,3.87904044,150.81,150.75,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614717948,3.87904044,150.79,150.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614718144,6.6302,150.78,150.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614718351,3.87904044,150.79,150.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614718859,6.6302,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751614719151,3.87904044,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751614719750,3.87904044,150.79,150.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614720253,6.6306,150.77,150.74,53.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751614720459,3.87904044,150.78,150.74,53.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751614720851,6.6305,150.77,150.74,53.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751614721356,3.87904044,150.78,150.74,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614721759,3.87904044,150.76,150.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751614721950,3.87904044,150.76,150.7,53.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751614722557,3.87904044,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751614722759,6.632,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751614723359,6.6314,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751614724558,6.631,150.76,150.7,50.89904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614724761,6.631,150.76,150.71,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751614725262,6.6306,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614726165,6.631,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614726466,3.87904044,150.8,150.71,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751614726665,6.632,150.74,150.71,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751614727159,6.632,150.74,150.71,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751614727359,3.87904044,150.8,150.72,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614727665,3.87904044,150.8,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614727865,9.40190942,150.8,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614728066,3.87904044,150.8,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614728270,6.6307,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751614728873,6.6307,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751614730062,47.02,150.82,150.72,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614730364,9.40168082,150.81,150.74,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614730564,6.6293,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751614731368,3.87904044,150.83,150.76,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614731966,6.6294,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751614732866,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751614733468,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751614733661,3.87904044,150.83,150.76,50.81904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614734059,6.6287,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751614735670,6.6287,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751614736172,572.72,150.87,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614736372,5.56181243,150.86,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614736571,6.6276,150.84,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614737270,6.6278,150.83,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614737668,50.81904044,150.88,150.8,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614737870,50.81904044,150.88,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614737871,5.56503167,150.87,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614738266,50.81904044,150.88,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614738470,50.81904044,150.88,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751614739365,50.81904044,150.88,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614739670,6.6267,150.86,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614739870,46.94,150.88,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614740170,6.6269,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614741976,6.6266,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614742271,46.94,150.88,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614742466,3.87904044,150.9,150.82,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614742667,5.57957686,150.91,150.84,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614742867,5.57957686,150.91,150.86,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614743072,6.6246,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751614743275,145.45844005,150.95,150.86,50.81904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614743475,5.57919522,150.94,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614744174,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614744479,6.624,150.92,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614744676,6.626,150.87,150.84,12.85974044]
["bitfinex-derivatives","SOLF0:USTF0",1751614744869,3.87904044,150.89,150.84,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751614745584,6.6267,150.86,150.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751614746077,3.87904044,150.89,150.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751614746277,6.01200264,150.95,150.84,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614746278,3.87904044,150.91,150.84,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614746779,3.87904044,150.91,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751614747281,6.6258,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751614747883,3.87904044,150.91,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751614748282,6.6264,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614748474,3.87904044,150.91,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614748978,3.87904044,150.91,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614750087,3.87904044,150.91,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614750382,6.6264,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614751079,6.6264,150.87,150.83,8.36054044]
["bitfinex-derivatives","SOLF0:USTF0",1751614751080,3.87904044,150.91,150.83,8.36054044]
["bitfinex-derivatives","SOLF0:USTF0",1751614751279,3.87904044,150.91,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614752780,3.87904044,150.91,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751614753182,6.6262,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751614754788,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751614755086,3.87904044,150.91,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751614755288,6.6263,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751614756288,6.6263,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614756492,3.87904044,150.91,150.83,8.36054044]
["bitfinex-derivatives","SOLF0:USTF0",1751614756791,9.47301481,150.94,150.87,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614756988,6.6249,150.9,150.87,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614757382,3.87904044,150.94,150.87,10.50484044]
["bitfinex-derivatives","SOLF0:USTF0",1751614757694,6.625,150.9,150.87,10.50484044]
["bitfinex-derivatives","SOLF0:USTF0",1751614757991,6.625,150.9,150.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751614757992,3.87904044,150.92,150.86,10.50524044]
["bitfinex-derivatives","SOLF0:USTF0",1751614758191,6.6249,150.9,150.86,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614758396,6.6249,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614759493,6.6251,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614759695,3.87904044,150.92,150.84,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614759993,6.6269,150.86,150.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751614760191,3.87904044,150.88,150.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751614760692,3.87904044,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614760890,3.87904044,150.92,150.83,8.36054044]
["bitfinex-derivatives","SOLF0:USTF0",1751614761489,3.87904044,150.92,150.85,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614761791,46.84,150.94,150.89,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614761990,3.87904044,150.97,150.89,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614762189,3.87904044,150.97,150.87,6.09974044]
["bitfinex-derivatives","SOLF0:USTF0",1751614762190,3.87904044,150.95,150.87,6.09974044]
["bitfinex-derivatives","SOLF0:USTF0",1751614762590,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751614763293,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751614763494,3.87904044,150.95,150.87,6.09974044]
["bitfinex-derivatives","SOLF0:USTF0",1751614764298,6.6243,150.91,150.87,6.09974044]
["bitfinex-derivatives","SOLF0:USTF0",1751614764797,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751614766796,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751614767394,6.6235,150.93,150.87,6.09974044]
["bitfinex-derivatives","SOLF0:USTF0",1751614767594,6.6235,150.93,150.89,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614767795,3.87904044,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751614770397,50.71904044,150.98,150.9,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751614770904,3.87904044,150.94,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614771300,6.6245,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751614771501,6.6245,150.91,150.87,6.09974044]
["bitfinex-derivatives","SOLF0:USTF0",1751614771797,6.6245,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751614772501,6.6247,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751614773600,6.6251,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614774904,6.6251,150.89,150.86,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751614775106,6.6251,150.89,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614775301,6.6249,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614775604,3.87904044,150.92,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614776008,3.87904044,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614776009,6.6254,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614776801,6.6259,150.88,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614778304,3.87904044,150.92,150.86,53.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751614778305,6.6253,150.89,150.86,53.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751614780706,6.6249,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614780909,3.87904044,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614781103,5.63720756,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614781406,3.87904044,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614781597,5.63746909,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614781801,5.63746909,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614782002,3.87904044,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614782197,5.63952648,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614782397,5.63952648,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614782607,6.6248,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614782906,4.27973303,150.93,150.86,50.71904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614783208,5.64100157,150.92,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614783404,4.27973303,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614783604,5.6382927,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614783805,12.2622927,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614784005,9.89104308,150.95,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751614784308,6.6238,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751614784506,5.6382927,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751614784710,4.28289249,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614784905,6.6242,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614785712,6.6242,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751614785901,6.6242,150.92,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614786412,6.6237,150.93,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614787015,6.6237,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614787308,8.16200412,150.95,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614787309,5.64209989,150.92,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614787501,4.28296368,150.95,150.88,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614787702,5.64209989,150.94,150.89,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751614787901,5.64209989,150.93,150.89,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751614788212,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751614788711,6.01200264,150.97,150.92,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614788911,5.65721628,150.96,150.92,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614789206,6.6227,150.95,150.92,10.50244044]
["bitfinex-derivatives","SOLF0:USTF0",1751614789512,3.87904044,150.99,150.92,3.87904044]
["bitfinex-derivatives","SOLF0:USTF0",1751614789714,6.6225,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751614790611,5.65216461,150.95,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614790907,5.65216461,150.94,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614791102,6.6237,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751614791412,9.94870503,150.97,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614791602,5.65219142,150.96,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614791807,6.6237,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614794413,3.87904044,150.95,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614794713,5.66191794,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614795217,6.6237,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614796116,6.6237,150.93,150.89,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751614796420,6.06475913,150.97,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614796605,5.66314076,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751614796806,5.66314076,150.95,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614797010,3.87904044,150.97,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614797207,5.66354321,150.96,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614797410,5.66354321,150.95,150.89,6.24124044]
["bitfinex-derivatives","SOLF0:USTF0",1751614797622,3.87904044,150.95,150.89,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751614797918,5.66354438,150.94,150.89,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751614798307,3.87904044,150.93,150.89,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751614798514,3.87904044,150.93,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614798717,6.6247,150.9,150.87,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751614799711,6.6247,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614800012,3.87904044,150.93,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614800213,9.54243136,150.95,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614800419,6.6239,150.92,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614800718,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751614800920,3.87904044,150.95,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614801116,5.66402653,150.94,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614801317,5.66402653,150.93,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614801517,3.87904044,150.95,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614801720,5.66479553,150.94,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614801914,5.66479553,150.93,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614802115,3.87904044,150.95,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751614802410,5.6647782,150.94,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614802609,6.6242,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751614803821,3.86219221,150.96,150.87,6.19229221]
["bitfinex-derivatives","SOLF0:USTF0",1751614804016,3.86219221,150.94,150.87,6.19229221]
["bitfinex-derivatives","SOLF0:USTF0",1751614804229,5.65346985,150.93,150.87,6.19229221]
["bitfinex-derivatives","SOLF0:USTF0",1751614804415,3.86219221,150.95,150.87,6.19229221]
["bitfinex-derivatives","SOLF0:USTF0",1751614804616,5.65367161,150.94,150.87,6.19229221]
["bitfinex-derivatives","SOLF0:USTF0",1751614804811,6.6241,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614805525,6.6241,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751614806122,6.6241,150.92,150.87,6.19229221]
["bitfinex-derivatives","SOLF0:USTF0",1751614806123,6.6241,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614807124,6.6244,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614807526,6.624,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614808220,4.26340944,150.95,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614808430,5.65572689,150.94,150.88,3.86259946]
["bitfinex-derivatives","SOLF0:USTF0",1751614808615,5.6547589,150.93,150.88,3.86259946]
["bitfinex-derivatives","SOLF0:USTF0",1751614808924,9.92955206,150.96,150.88,3.86259946]
["bitfinex-derivatives","SOLF0:USTF0",1751614809225,6.6236,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751614809922,3.86259946,150.94,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614810227,5.65465616,150.93,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614810528,6.6246,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751614810822,6.6246,150.91,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614811523,6.6246,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751614812729,6.624,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751614813226,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614813926,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614815726,3.86259946,150.94,150.87,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751614815926,3.86405319,150.92,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614816138,5.65441107,150.91,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614816326,3.86405319,150.92,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614816327,6.6249,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751614819131,3.86405319,150.92,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614819132,6.07008729,150.94,150.86,50.70405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614819337,5.65393963,150.93,150.88,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614819623,6.07008729,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614819624,12.27813963,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614819828,5.65393963,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614820034,6.6242,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614820235,5.64471029,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614820420,6.6242,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614820622,12.26925396,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614820821,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614821837,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614822132,5.64437409,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614822325,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614822526,5.64562384,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614822824,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614823026,5.64604291,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614823231,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614823428,5.64687226,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614823631,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614823932,5.64687072,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751614824334,5.64687072,150.91,150.87,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614824633,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614824833,5.64744331,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614825034,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751614825436,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751614825636,3.86405319,150.93,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614825840,3.86405319,150.91,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614826135,5.65326523,150.9,150.86,53.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751614826335,6.6254,150.89,150.86,53.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751614826731,5.65159045,150.88,150.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751614827037,9.51554921,150.87,150.82,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751614827233,5.65112487,150.86,150.82,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751614827629,6.6272,150.85,150.82,53.288]
["bitfinex-derivatives","SOLF0:USTF0",1751614828028,4.24771755,150.89,150.82,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751614828335,5.64357187,150.88,150.83,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614828536,9.93414048,150.92,150.83,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614828736,6.6254,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751614830231,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751614832943,6.6256,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614833942,3.86405319,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614834145,5.63644983,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614834445,5.63644983,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614834646,3.86405319,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614834839,5.63714218,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614835039,5.63714218,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614835240,3.86405319,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614835446,5.63912702,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614835645,6.6252,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614838647,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751614838850,4.21336131,150.92,150.85,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614839043,6.6253,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614840351,8.09429917,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614840651,5.63992274,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614840951,12.26492274,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614841152,3.86405319,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614841451,6.6248,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614843447,6.6245,150.91,150.85,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614843650,5.64367518,150.9,150.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751614843952,4.230416,150.92,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614844152,5.64362223,150.91,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614844353,5.64362223,150.9,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614844554,4.230416,150.92,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614844854,5.64381208,150.91,150.87,6.24705319]
["bitfinex-derivatives","SOLF0:USTF0",1751614845054,6.6241,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614845451,6.6241,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751614845756,6.6236,150.93,150.87,6.24705319]
["bitfinex-derivatives","SOLF0:USTF0",1751614845962,5.64479574,150.92,150.89,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614846254,5.64479574,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751614846453,2.03759574,150.92,150.91,10.48825319]
["bitfinex-derivatives","SOLF0:USTF0",1751614846752,5.64521091,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751614846949,9.93414048,150.99,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751614847146,14.12487041,150.99,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751614847449,14.12487041,150.99,150.91,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614847450,3.86405319,150.97,150.9,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751614847657,3.86405319,150.97,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614847658,3.86405319,150.95,150.88,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614847849,3.86405319,150.95,150.88,50.44405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614848051,6.6234,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751614848451,6.6234,150.93,150.88,50.44405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614848757,6.6231,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751614849452,6.6234,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751614851047,3.86405319,150.95,150.88,50.44405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614851247,3.86405319,150.95,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614851248,3.86405319,150.93,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614852558,6.6244,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614853157,6.6244,150.91,150.87,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751614853359,6.6247,150.9,150.87,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751614853556,3.86405319,150.91,150.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751614853763,6.07008729,150.93,150.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751614853956,6.6249,150.9,150.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751614854157,6.6249,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614856464,3.86405319,150.93,150.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751614856762,3.86405319,150.91,150.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751614856963,6.6254,150.89,150.86,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751614858168,6.6254,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614858366,6.6249,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614858560,5.61069721,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614859569,6.6249,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614860072,6.6249,150.9,150.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751614860573,6.6249,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614861676,6.6252,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614861876,3.86405319,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614862073,5.61064013,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614862278,5.61064013,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614862478,5.61064013,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751614862680,6.6249,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751614862976,6.6249,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751614863978,6.6249,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614864480,6.6249,150.9,150.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751614864679,6.6249,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614864881,6.6251,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614865981,6.6249,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614870979,6.6251,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614872980,6.6249,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614873179,3.86405319,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614873374,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614874283,6.6251,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751614875084,6.6251,150.89,150.86,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751614875579,6.626,150.87,150.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751614875783,3.86405319,150.92,150.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751614875784,3.86405319,150.88,150.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751614875983,3.86405319,150.88,150.81,51.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751614876183,3.86405319,150.88,150.81,53.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751614876385,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614876879,6.6262,150.87,150.82,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614877989,3.86405319,150.88,150.82,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614878286,3.86405319,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751614878479,6.6272,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751614879884,6.6266,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751614880184,6.06373144,150.93,150.84,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614880385,9.46274263,150.92,150.84,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614880581,3.86405319,150.9,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614880776,5.59868944,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614880982,5.59868944,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614881183,3.86405319,150.9,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614881384,5.59782408,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614881683,5.59782408,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614881984,6.6256,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614882286,6.626,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614882583,6.626,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614884382,6.626,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614884582,6.6258,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614885577,6.6258,150.88,150.82,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614886584,6.6258,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614886982,6.626,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614891688,3.86405319,150.9,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614891989,5.60161415,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614892188,5.60161415,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614892383,3.86405319,150.9,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614892587,5.60381318,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614892790,5.60381318,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614892989,6.6259,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614895795,6.6262,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614900093,3.86405319,150.88,150.81,53.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751614900294,3.86405319,150.86,150.81,50.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751614900695,6.6275,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751614903602,6.6271,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751614904003,6.6271,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614904205,2.2581,150.89,150.81,50.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751614904405,3.86405319,150.89,150.82,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614904606,3.86405319,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614905008,6.6266,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751614908604,6.6262,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614908810,3.86405319,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614909109,3.86405319,150.89,150.82,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614910009,6.6262,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614910209,6.6262,150.87,150.82,3.86405319]
["bitfinex-derivatives","SOLF0:USTF0",1751614911712,6.6262,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614912412,3.86405319,150.89,150.82,6.07005319]
["bitfinex-derivatives","SOLF0:USTF0",1751614913111,6.6267,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751614918414,6.6267,150.86,150.82,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751614918415,6.6259,150.88,150.82,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751614918614,6.6259,150.88,150.82,8.44490538]
["bitfinex-derivatives","SOLF0:USTF0",1751614918918,6.6259,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751614921324,6.6253,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614921923,6.6253,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614922823,6.6259,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614923219,6.6255,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614923421,3.86510538,150.91,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614923821,6.626,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751614924022,6.626,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614926029,6.626,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751614926328,6.626,150.88,150.83,50.28510538]
["bitfinex-derivatives","SOLF0:USTF0",1751614926830,6.6263,150.87,150.83,50.28510538]
["bitfinex-derivatives","SOLF0:USTF0",1751614927632,6.6263,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751614928133,3.86599371,150.88,150.83,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751614928329,3.86599371,150.86,150.82,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751614928530,3.86599371,150.88,150.82,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751614929234,6.6265,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751614929533,3.86521789,150.9,150.83,3.86521789]
["bitfinex-derivatives","SOLF0:USTF0",1751614929727,3.86521789,150.92,150.83,3.86521789]
["bitfinex-derivatives","SOLF0:USTF0",1751614929928,6.625,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614930134,3.86521789,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614930529,6.6256,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751614931032,3.8645241,150.91,150.84,50.2645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614931635,6.6253,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614932128,3.8645241,150.91,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751614932328,6.6257,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751614933334,50.2845241,150.93,150.85,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614933734,50.2845241,150.93,150.86,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1751614934034,6.6246,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751614935936,6.6249,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751614936431,46.4,150.95,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751614936638,2.3223,150.99,150.91,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614936837,3.8645241,150.98,150.91,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614937037,3.8645241,150.98,150.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751614937337,3.8645241,150.98,150.91,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614937636,3.8645241,150.96,150.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751614938137,13.2386,151.03,150.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751614938336,3.8645241,150.99,150.92,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614938836,6.622,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751614939136,6.622,150.97,150.92,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614940036,6.622,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751614940236,6.6222,150.96,150.92,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614940537,3.8645241,150.99,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751614941438,6.622,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751614941738,3.8645241,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751614941935,10.4857241,150.99,150.93,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751614942136,10.4857241,150.99,150.93,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751614942336,3.8645241,150.99,150.93,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751614942536,6.6217,150.98,150.93,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751614943340,46.32,151.02,150.94,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614943536,50.1845241,151.02,150.94,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614943735,6.6209,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751614943938,6.6209,151.0,150.94,50.1645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614945041,6.6209,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751614947745,6.6209,151.0,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751614948545,6.6202,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751614949048,6.6202,151.01,150.98,10.4856241]
["bitfinex-derivatives","SOLF0:USTF0",1751614949243,3.8645241,151.03,150.96,3.8645241]
["bitfinex-derivatives","SOLF0:USTF0",1751614949443,3.8645241,151.01,150.94,52.3476241]
["bitfinex-derivatives","SOLF0:USTF0",1751614949643,3.8645241,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751614949947,3.8645241,150.99,150.93,50.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751614950146,6.6225,150.96,150.93,57.388]
["bitfinex-derivatives","SOLF0:USTF0",1751614950948,6.6225,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751614951447,6.6225,150.96,150.93,57.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751614952149,6.6225,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751614952350,3.8645241,150.99,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751614953556,6.6222,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751614955353,6.6222,150.96,150.93,50.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751614956554,6.622,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751614957349,10.4865241,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751614957652,6.6223,150.96,150.93,57.388]
["bitfinex-derivatives","SOLF0:USTF0",1751614959054,6.6223,150.96,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751614962153,6.6223,150.96,150.93,57.388]
["bitfinex-derivatives","SOLF0:USTF0",1751614962555,10.4865241,150.97,150.93,57.388]
["bitfinex-derivatives","SOLF0:USTF0",1751614963355,10.4865241,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751614963658,6.622,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751614964660,46.3,151.01,150.93,50.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751614964859,3.8645241,150.99,150.93,50.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751614965465,6.6218,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751614967763,2.47076353,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751614968863,46.3,151.01,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751614969061,2.47076353,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751614969561,9.09256353,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751614972368,9.09256353,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751614973270,9.09296353,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751614977576,9.09296353,150.96,150.93,57.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751614979376,9.09296353,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751614980580,6.6226,150.95,150.93,50.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751614980780,2.47076353,150.95,150.93,48.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751614981181,2.47076353,150.94,150.9,4.85896353]
["bitfinex-derivatives","SOLF0:USTF0",1751614981582,9.09406353,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751614981782,9.09406353,150.94,150.9,4.85896353]
["bitfinex-derivatives","SOLF0:USTF0",1751614982383,2.47076353,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751614982582,2.47076353,150.94,150.9,4.85896353]
["bitfinex-derivatives","SOLF0:USTF0",1751614982782,2.47076353,150.95,150.91,2.47076353]
["bitfinex-derivatives","SOLF0:USTF0",1751614983179,9.09346353,150.95,150.92,2.47076353]
["bitfinex-derivatives","SOLF0:USTF0",1751614983375,9.09346353,150.95,150.91,2.47076353]
["bitfinex-derivatives","SOLF0:USTF0",1751614983580,9.09346353,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751614984085,6.6227,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751614984680,6.6231,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751614985086,2.47076353,150.93,150.9,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751614985581,2.47076353,150.92,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751614985783,9.09456353,150.93,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751614985982,2.47076353,150.93,150.9,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751614986176,3.479,151.0,150.89,53.21316353]
["bitfinex-derivatives","SOLF0:USTF0",1751614986177,2.47076353,150.91,150.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614986381,2.47076353,150.91,150.86,2.47076353]
["bitfinex-derivatives","SOLF0:USTF0",1751614986680,9.09586353,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614986885,2.47076353,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751614987082,2.47076353,150.88,150.85,50.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751614987288,2.47076353,150.86,150.85,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614987585,2.47076353,150.86,150.83,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751614987786,3.8660533,150.88,150.83,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751614987976,6.6266,150.86,150.83,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751614988783,6.6263,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751614989086,3.8660533,150.88,150.81,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1751614989287,3.8660533,150.88,150.81,815.8460533]
["bitfinex-derivatives","SOLF0:USTF0",1751614989686,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751614990289,6.6267,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751614992391,6.6271,150.85,150.81,815.8460533]
["bitfinex-derivatives","SOLF0:USTF0",1751614992588,3.8660533,150.86,150.81,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1751614992788,3.8660533,150.86,150.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614993693,6.6282,150.83,150.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614993893,3.8660533,150.86,150.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614994285,6.6274,150.85,150.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614994489,3.8660533,150.87,150.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751614995794,6.6273,150.85,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751614998197,6.6267,150.86,150.81,50.0860533]
["bitfinex-derivatives","SOLF0:USTF0",1751614998901,6.6267,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751614999097,6.6267,150.86,150.81,50.0860533]
["bitfinex-derivatives","SOLF0:USTF0",1751614999394,6.6263,150.87,150.83,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751614999599,3.8660533,150.9,150.83,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615000497,6.6261,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751615000799,3.8660533,150.9,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751615001499,46.18,150.92,150.83,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615001699,50.0460533,150.92,150.83,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615001898,50.0460533,150.92,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751615002098,6.6257,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751615003194,6.6257,150.89,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751615003390,46.18,150.92,150.86,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751615003898,3.8660533,150.94,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615004398,6.6246,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615004599,6.6246,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751615005097,6.6242,150.92,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751615006899,46.18,150.96,150.89,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615007500,6.623,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751615007697,3.8660533,150.97,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751615007898,6.623,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751615008498,3.8660533,150.97,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751615009102,6.6229,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751615009704,6.6232,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751615010603,6.6237,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751615012105,3.8660533,150.93,150.87,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751615012703,6.6242,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751615013709,6.6245,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751615014204,3.8660533,150.93,150.87,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751615014411,3.8660533,150.91,150.86,50.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615015006,6.6256,150.89,150.86,50.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615017511,6.6258,150.88,150.86,57.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751615019014,6.6258,150.88,150.86,50.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615019711,6.6255,150.89,150.86,57.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751615021213,6.6255,150.89,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751615025121,3.8660533,150.91,150.86,50.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615025618,6.626,150.88,150.86,50.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615026420,6.626,150.88,150.86,57.331]
["bitfinex-derivatives","SOLF0:USTF0",1751615026616,6.6262,150.87,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751615026920,3.8660533,150.89,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751615027415,6.6271,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751615027814,3.8660533,150.87,150.82,54.9908]
["bitfinex-derivatives","SOLF0:USTF0",1751615028320,3.8660533,150.87,150.82,48.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751615028514,6.6269,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751615028714,3.8660533,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751615028914,6.627,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751615029122,3.8660533,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751615029518,6.6269,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751615029819,3.8660533,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751615030020,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751615030222,3.8660533,150.87,150.82,48.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751615031023,3.8660533,150.87,150.82,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751615031423,6.6279,150.83,150.82,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751615031720,6.6279,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751615031721,3.8660533,150.85,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751615031923,3.8660533,150.85,150.79,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1751615032322,3.8660533,150.83,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751615032522,6.629,150.81,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751615033622,3.8660533,150.83,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751615034425,3.8660533,150.83,150.79,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751615034821,6.629,150.81,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751615036925,3.8660533,150.83,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751615037827,6.6292,150.81,150.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751615039830,6.6292,150.8,150.78,55.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751615040223,3.8660533,150.83,150.78,55.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751615040426,6.629,150.81,150.78,55.0511]
["bitfinex-derivatives","SOLF0:USTF0",1751615040930,6.6293,150.8,150.78,48.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751615041226,3.8660533,150.81,150.78,48.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751615041430,3.8660533,150.81,150.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615041833,6.6295,150.8,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615042336,6.6299,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615042634,3.8660533,150.81,150.74,48.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751615042836,6.6304,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751615043430,6.6306,150.77,150.74,55.031]
["bitfinex-derivatives","SOLF0:USTF0",1751615043636,3.8660533,150.79,150.74,48.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751615044437,6.6304,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751615046135,6.6299,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751615046338,3.8660533,150.85,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615046541,46.12,150.86,150.77,197.2060533]
["bitfinex-derivatives","SOLF0:USTF0",1751615046741,3.8660533,150.85,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751615047240,6.6286,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751615047642,3.8660533,150.85,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751615049236,6.6285,150.82,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751615049442,6.6285,150.82,150.77,197.2060533]
["bitfinex-derivatives","SOLF0:USTF0",1751615049743,6.6285,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751615052544,46.12,150.86,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615053548,6.6277,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615053941,46.12,150.91,150.81,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615054146,3.8660533,150.9,150.83,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615054550,6.6264,150.87,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751615054753,6.6264,150.87,150.83,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615055252,6.6267,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751615055447,3.8660533,150.9,150.83,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615055854,3.8660533,150.88,150.8,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751615056042,3.8660533,150.84,150.8,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751615056543,6.6281,150.83,150.8,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751615057751,6.6284,150.82,150.8,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751615057953,3.8660533,150.84,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615058451,6.6294,150.8,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615058652,3.8660533,150.84,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615059152,6.6287,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751615059343,3.8660533,150.84,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615059549,6.629,150.81,150.78,52.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751615061355,6.629,150.81,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615061956,3.8660533,150.85,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751615063360,6.6281,150.83,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751615064059,6.6281,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751615064357,6.6281,150.83,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615064562,6.6284,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751615065056,6.6281,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751615065254,6.6281,150.83,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615065459,3.8660533,150.86,150.78,49.9860533]
["bitfinex-derivatives","SOLF0:USTF0",1751615065662,6.6287,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751615069068,3.8660533,150.84,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615069259,3.8660533,150.82,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615069668,6.6292,150.8,150.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615072067,6.6292,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751615072562,6.6298,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615072768,3.8660533,150.78,150.7,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751615072967,3.8660533,150.75,150.7,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751615073266,6.6326,150.73,150.7,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751615073966,6.6326,150.73,150.7,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751615074866,6.6326,150.73,150.7,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751615076266,6.6328,150.72,150.7,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751615076468,3.8660533,150.73,150.68,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751615076763,6.6336,150.7,150.68,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751615078469,6.6336,150.7,150.66,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751615078767,3.8660533,150.71,150.66,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751615079068,3.8660533,150.71,150.64,50.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751615079567,3.8660533,150.71,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751615080369,6.6344,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751615080571,6.6344,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751615080770,6.6344,150.69,150.64,50.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751615081371,6.6344,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751615081872,6.6344,150.69,150.64,50.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751615082573,6.6344,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751615082774,6.6349,150.68,150.64,50.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751615083175,6.6349,150.68,150.64,57.366]
["bitfinex-derivatives","SOLF0:USTF0",1751615084177,6.6352,150.67,150.64,57.366]
["bitfinex-derivatives","SOLF0:USTF0",1751615085072,6.6356,150.66,150.64,48.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751615085576,6.6351,150.67,150.64,54.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751615086072,6.6344,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751615086476,3.8660533,150.71,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751615087677,6.6343,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751615087879,6.6343,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751615088172,6.6343,150.69,150.64,48.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751615088379,6.6343,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751615088577,6.6343,150.69,150.64,48.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751615089178,6.6343,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751615089683,6.6343,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751615090479,6.6343,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751615091285,6.633,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751615091585,3.8660533,150.73,150.67,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615091781,49.9060533,150.75,150.67,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615091981,49.9060533,150.75,150.69,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615092285,6.6325,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751615093390,6.6328,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751615093687,6.6328,150.72,150.69,10.4999533]
["bitfinex-derivatives","SOLF0:USTF0",1751615094191,6.6328,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751615094585,49.9060533,150.75,150.69,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615094783,46.04,150.75,150.69,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615095091,46.04,150.75,150.7,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751615095387,6.6321,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751615095585,6.6321,150.74,150.7,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751615095988,6.6321,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751615096184,6.6321,150.74,150.7,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751615096381,6.6321,150.74,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615100900,135.29583016,150.77,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751615100901,6.6324,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751615101096,135.29583016,150.77,150.7,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751615101403,6.6325,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751615101702,135.29583016,150.77,150.7,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615101902,46.04,150.79,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615102397,6.6306,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751615102597,6.6306,150.77,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615102801,46.04,150.79,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615103501,46.04,150.79,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615103702,3.8660533,150.8,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615104102,135.89718378,150.85,150.76,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615104297,5.49445857,150.84,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615104909,137.49313708,150.85,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615105206,137.49313708,150.85,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615105207,6.6294,150.8,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615106800,6.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751615107001,6.629,150.81,150.76,8.5093533]
["bitfinex-derivatives","SOLF0:USTF0",1751615107401,6.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751615107602,6.629,150.81,150.76,8.5093533]
["bitfinex-derivatives","SOLF0:USTF0",1751615107800,6.6286,150.82,150.76,8.5093533]
["bitfinex-derivatives","SOLF0:USTF0",1751615108303,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751615108706,6.6289,150.81,150.76,8.5093533]
["bitfinex-derivatives","SOLF0:USTF0",1751615109900,137.49313708,150.85,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615110302,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751615110503,133.62708378,150.85,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615110907,6.6277,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751615111502,6.6277,150.84,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751615112001,6.6277,150.84,150.8,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615112208,6.6277,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751615113306,6.6277,150.84,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751615115916,6.6277,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751615116414,6.6277,150.84,150.8,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615116415,140.25428378,150.85,150.8,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615116915,140.25428378,150.85,150.8,49.8860533]
["bitfinex-derivatives","SOLF0:USTF0",1751615117514,140.25428378,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751615117708,133.62708378,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751615118608,133.62708378,150.85,150.82,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615118813,6.1487533,150.89,150.82,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615119208,6.1487533,150.89,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751615119913,6.6268,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751615121010,6.6263,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751615121406,3.8660533,150.9,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751615121610,6.6259,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751615122814,6.6259,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751615123015,6.6255,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751615124511,6.6255,150.89,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751615125215,4.4317,150.93,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751615125514,4.4317,150.93,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615125715,6.6248,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615126114,4.4317,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615127106,6.6246,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615127308,142.14489637,150.94,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615127614,6.6249,150.9,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615128321,6.6249,150.9,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751615128521,6.6246,150.91,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615129225,6.6249,150.9,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615129522,6.6249,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615130218,6.6246,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615130620,6.6246,150.91,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751615131020,6.6246,150.91,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615131216,6.6246,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751615131618,6.6246,150.91,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615132020,6.6246,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751615133022,6.6246,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751615134121,6.6246,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751615134322,6.6246,150.91,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615134924,6.625,150.9,150.86,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615135223,6.625,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751615135425,3.8660533,150.92,150.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615135723,3.8660533,150.86,150.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615135923,6.6278,150.84,150.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615136116,3.8660533,150.86,150.81,52.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751615136322,3.8660533,150.86,150.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615136521,6.6275,150.85,150.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615136720,6.6275,150.85,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751615136923,3.8660533,150.86,150.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615137420,6.6278,150.84,150.81,52.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751615137620,6.6278,150.84,150.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615137825,3.8660533,150.86,150.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615138620,3.8660533,150.84,150.76,52.2118533]
["bitfinex-derivatives","SOLF0:USTF0",1751615139024,3.8660533,150.82,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615139528,6.629,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751615141924,6.6294,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751615142126,3.8660533,150.82,150.76,52.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751615142324,6.6299,150.79,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615142627,3.8660533,150.82,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615142823,3.8660533,150.82,150.76,52.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751615143128,6.6301,150.79,150.76,52.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751615144125,6.6301,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615144428,6.6294,150.8,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615145425,2.2187,150.83,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615145727,8.4431533,150.84,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615145926,6.6284,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751615146126,8.4431533,150.84,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615146528,8.4431533,150.84,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751615148027,6.6286,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751615149730,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751615149931,6.6288,150.81,150.76,49.8260533]
["bitfinex-derivatives","SOLF0:USTF0",1751615150931,3.8660533,150.82,150.76,49.8260533]
["bitfinex-derivatives","SOLF0:USTF0",1751615151132,3.8660533,150.82,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615151631,6.6296,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751615152130,6.6297,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751615152331,3.8660533,150.8,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615152733,6.63,150.79,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615153339,6.63,150.79,150.76,52.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751615155441,6.6294,150.8,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615155642,6.6294,150.8,150.76,49.8260533]
["bitfinex-derivatives","SOLF0:USTF0",1751615156442,6.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751615157250,6.6293,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751615158147,6.6297,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751615158344,3.8660533,150.8,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615159049,6.6305,150.78,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615159447,6.6305,150.78,150.76,52.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751615160549,2.2015,150.83,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615160748,3.8660533,150.8,150.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615160956,6.6304,150.78,150.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751615161252,3.8660533,150.82,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615161451,6.6301,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615162453,6.6301,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615162953,3.8660533,150.82,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615163655,6.6299,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615164956,6.6301,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615165557,6.6299,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615165753,6.6299,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615166059,6.6299,150.79,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615166251,6.6299,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751615166451,6.6299,150.79,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615166957,6.6299,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751615167360,6.6302,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751615167660,3.8660533,150.8,150.74,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751615168160,6.6308,150.77,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615169659,3.8660533,150.8,150.74,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751615170854,6.6303,150.78,150.74,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751615171359,6.6299,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751615172156,3.8660533,150.82,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615172559,6.6301,150.78,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615172959,3.8660533,150.8,150.74,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751615173154,3.8660533,150.8,150.72,48.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751615173661,3.8660533,150.8,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751615174363,3.8660533,150.78,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751615175258,3.8660533,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615175465,6.631,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615175963,3.8660533,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615176764,6.6306,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615177359,3.8660533,150.81,150.73,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615177560,3.8660533,150.81,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615177762,6.6302,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615178654,4.5771,150.84,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615178860,49.8060533,150.86,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615179058,3.8660533,150.84,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615179667,6.6284,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751615179868,3.8660533,150.84,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751615180268,6.6287,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751615180662,6.6287,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751615180871,49.8060533,150.86,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615181066,5.53630949,150.85,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615181266,6.6282,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751615181572,6.6282,150.83,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615182572,6.6282,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751615184875,6.6282,150.83,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751615185376,6.6277,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751615185868,45.94,150.86,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615186073,9.41711578,150.85,150.78,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751615186276,5.55106248,150.84,150.78,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751615186474,6.6291,150.81,150.78,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751615187374,6.6293,150.8,150.78,13.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751615188376,6.629,150.81,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751615188772,3.8660533,150.85,150.78,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751615188974,5.54918653,150.84,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615189372,3.8660533,150.85,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615189575,9.41491644,150.85,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615189776,6.6287,150.82,150.79,10.4953533]
["bitfinex-derivatives","SOLF0:USTF0",1751615189973,3.8660533,150.85,150.79,10.4953533]
["bitfinex-derivatives","SOLF0:USTF0",1751615190174,9.41491644,150.85,150.79,10.4953533]
["bitfinex-derivatives","SOLF0:USTF0",1751615191377,6.629,150.81,150.79,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615192376,6.629,150.81,150.78,13.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751615192676,3.8660533,150.83,150.78,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751615192880,3.8660533,150.83,150.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751615193271,9.41408351,150.83,150.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751615193471,3.8660533,150.83,150.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751615194476,6.6297,150.79,150.78,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751615194880,3.8660533,150.83,150.76,10.4968533]
["bitfinex-derivatives","SOLF0:USTF0",1751615195477,9.41370982,150.83,150.76,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615195677,3.8660533,150.81,150.75,52.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751615195874,9.41370982,150.81,150.75,52.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751615196080,3.8660533,150.81,150.75,52.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751615196274,6.6296,150.8,150.75,52.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751615196584,8.26745673,150.85,150.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615196780,3.8660533,150.82,150.75,49.7660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615197180,9.41361902,150.82,150.75,49.7660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615197378,6.6296,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751615197680,3.8660533,150.82,150.75,49.7660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615197980,6.6305,150.78,150.75,56.3972533]
["bitfinex-derivatives","SOLF0:USTF0",1751615198181,3.8660533,150.82,150.75,56.3972533]
["bitfinex-derivatives","SOLF0:USTF0",1751615198376,3.8660533,150.8,150.75,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615198580,9.41337676,150.8,150.73,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751615198774,3.8660533,150.78,150.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615198979,6.6323,150.74,150.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615200591,6.6316,150.75,150.72,52.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751615201188,6.6316,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751615201489,6.632,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751615201787,6.632,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751615203992,6.6317,150.75,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615204593,6.6319,150.74,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615204893,3.8660533,150.78,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615205091,6.6317,150.75,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615205496,3.8660533,150.78,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615205894,3.8660533,150.78,150.71,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615206392,6.631,150.76,150.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751615206596,54.3195533,150.82,150.73,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615206790,5.49446174,150.81,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615207189,3.8660533,150.8,150.73,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615207890,6.6309,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751615211094,6.6309,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751615211497,6.6309,150.77,150.69,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615211693,6.6309,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615212396,6.6303,150.78,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615212597,6.6303,150.78,150.73,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615213397,6.6303,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751615214997,6.6306,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751615217498,6.6306,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751615218202,48.1326,150.82,150.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615218394,45.9,150.82,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615219399,6.6297,150.8,150.77,10.4963533]
["bitfinex-derivatives","SOLF0:USTF0",1751615219598,45.9,150.82,150.77,10.4963533]
["bitfinex-derivatives","SOLF0:USTF0",1751615221005,6.6297,150.79,150.77,10.4963533]
["bitfinex-derivatives","SOLF0:USTF0",1751615221803,6.6303,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751615221999,3.8660533,150.81,150.74,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751615222198,9.36770266,150.81,150.74,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751615222504,6.6304,150.78,150.74,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751615223007,45.9,150.82,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615223304,6.1264533,150.85,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615223505,3.8660533,150.85,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615223696,6.6286,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751615224001,6.6286,150.82,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615224303,6.6289,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751615224703,50.3869,150.87,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615224904,5.51638574,150.86,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615225202,5.51638574,150.86,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751615225891,6.6281,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751615227398,6.6277,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751615227602,54.2529533,150.87,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751615227802,5.51498906,150.86,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751615228006,6.6277,150.84,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751615228503,6.6275,150.84,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751615229603,6.6272,150.85,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751615229803,45.86,150.87,150.81,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615231602,6.6273,150.85,150.81,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615232201,45.86,150.87,150.79,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751615232406,3.8660533,150.85,150.78,49.7260533]
["bitfinex-derivatives","SOLF0:USTF0",1751615232708,6.6281,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615232907,6.6281,150.83,150.78,49.7260533]
["bitfinex-derivatives","SOLF0:USTF0",1751615233297,6.6281,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615233805,3.8660533,150.85,150.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751615234015,3.8660533,150.82,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615234401,6.6293,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751615234610,3.8660533,150.84,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615235512,6.6288,150.81,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615236112,3.8660533,150.84,150.77,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615236615,6.6296,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751615240814,6.629,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751615241119,3.8660533,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751615241813,3.8660533,150.84,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615242020,3.8660533,150.84,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751615242409,6.6288,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751615243119,6.6288,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751615243320,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751615243522,3.8660533,150.84,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751615244320,3.8660533,150.84,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751615244619,3.8660533,150.84,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615245218,6.6284,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751615246118,6.6284,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751615246925,6.6284,150.82,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615247518,6.6284,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751615248624,6.6284,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751615249025,6.6284,150.82,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615251127,6.6289,150.81,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615252232,6.6289,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751615253937,6.6286,150.82,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751615256836,3.8660533,150.86,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615257038,9.40355347,150.86,150.8,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615257336,5.53750017,150.86,150.8,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615258036,6.6275,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751615258237,6.6275,150.84,150.8,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615258442,45.86,150.87,150.8,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615258736,6.6284,150.82,150.8,10.4950533]
["bitfinex-derivatives","SOLF0:USTF0",1751615259935,3.8660533,150.84,150.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615260133,3.8660533,150.84,150.76,49.6860533]
["bitfinex-derivatives","SOLF0:USTF0",1751615260343,3.8660533,150.8,150.75,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615261139,6.6304,150.78,150.75,52.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751615261942,6.6299,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751615262439,3.8660533,150.81,150.75,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615262639,6.6305,150.78,150.75,52.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751615264041,6.6305,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751615264440,6.6299,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751615266342,6.6299,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615267047,6.6294,150.8,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615268838,6.6298,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751615269547,6.6298,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615269741,6.6301,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751615269946,3.8660533,150.8,150.75,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615270137,3.8660533,150.8,150.72,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751615270138,5.52059699,150.79,150.72,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751615270542,5.52059699,150.79,150.71,49.7060533]
["bitfinex-derivatives","SOLF0:USTF0",1751615271046,6.6317,150.75,150.71,49.7060533]
["bitfinex-derivatives","SOLF0:USTF0",1751615271545,6.6311,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751615272546,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751615272845,6.6314,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615273948,6.6314,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615274849,6.6312,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615275250,3.8660533,150.78,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615276050,6.6317,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615277154,6.6319,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751615277349,3.8660533,150.78,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751615277652,3.8660533,150.78,150.71,49.7060533]
["bitfinex-derivatives","SOLF0:USTF0",1751615278252,6.6321,150.74,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615278952,3.8660533,150.78,150.71,52.473]
["bitfinex-derivatives","SOLF0:USTF0",1751615279453,3.8660533,150.78,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615280453,6.6319,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615282449,3.8660533,150.8,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615282655,3.8660533,150.8,150.72,6.1361533]
["bitfinex-derivatives","SOLF0:USTF0",1751615283056,6.631,150.76,150.74,10.4977533]
["bitfinex-derivatives","SOLF0:USTF0",1751615283651,50.5829,150.81,150.74,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615283853,6.6307,150.77,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615288756,54.4489533,150.81,150.74,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615288757,6.631,150.76,150.74,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615288957,54.4489533,150.81,150.72,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751615288958,3.8660533,150.79,150.72,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751615289261,6.6316,150.75,150.72,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751615289460,6.6316,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615289757,6.6319,150.74,150.71,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615289959,6.6319,150.74,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751615290261,3.8660533,150.77,150.71,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615290464,3.8660533,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615292268,6.6318,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615293270,6.6319,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615293572,6.6319,150.74,150.7,51.8652533]
["bitfinex-derivatives","SOLF0:USTF0",1751615293873,6.6319,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751615294468,6.6319,150.74,150.7,51.8652533]
["bitfinex-derivatives","SOLF0:USTF0",1751615295060,6.6319,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751615295460,6.6319,150.74,150.7,244.4052533]
["bitfinex-derivatives","SOLF0:USTF0",1751615295661,6.6319,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751615296068,6.6319,150.74,150.7,244.4052533]
["bitfinex-derivatives","SOLF0:USTF0",1751615296364,6.6319,150.74,150.7,51.8652533]
["bitfinex-derivatives","SOLF0:USTF0",1751615296672,50.5829,150.81,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615296872,3.8660533,150.79,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615297066,6.6306,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751615297271,3.8660533,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751615297970,6.6312,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751615300073,6.6316,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615300871,6.6321,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751615301071,3.8660533,150.77,150.7,244.3852533]
["bitfinex-derivatives","SOLF0:USTF0",1751615301275,3.8660533,150.77,150.7,47.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751615301976,6.6329,150.72,150.7,54.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615302173,23.15109008,150.8,150.67,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751615302174,3.8660533,150.73,150.67,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751615302377,6.6335,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751615302571,6.6335,150.71,150.67,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751615303176,6.6335,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751615303377,6.633,150.72,150.67,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751615303674,3.8660533,150.73,150.67,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751615304576,6.6335,150.71,150.67,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751615305370,6.6337,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751615306073,6.6337,150.7,150.67,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751615307377,6.6337,150.7,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751615308985,6.6337,150.7,150.67,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751615309186,6.6341,150.69,150.67,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751615309381,3.8660533,150.71,150.66,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615309784,6.6339,150.7,150.66,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615310181,6.6339,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751615311082,6.6341,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751615311588,6.6347,150.68,150.66,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615311783,3.8660533,150.69,150.63,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751615311982,13.2652,150.73,150.58,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751615311983,3.8660533,150.65,150.58,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751615312182,45.8,150.65,150.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751615312382,5.45073428,150.64,150.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751615312582,45.8,150.65,150.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751615312797,3.8660533,150.63,150.56,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751615312982,45.8,150.66,150.56,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751615313288,3.8660533,150.64,150.56,6.2166533]
["bitfinex-derivatives","SOLF0:USTF0",1751615313480,45.8,150.66,150.58,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615313787,3.8660533,150.67,150.6,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615314286,6.6357,150.66,150.6,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615314485,3.8660533,150.67,150.6,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615314681,49.6660533,150.69,150.62,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615315080,3.8660533,150.69,150.62,243.9660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615315476,6.0904533,150.71,150.64,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615315679,6.0904533,150.71,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751615315680,6.6344,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751615315888,3.8660533,150.71,150.64,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615316286,10.4992533,150.71,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751615316490,49.6660533,150.73,150.66,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615316986,6.6331,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751615317379,3.8660533,150.71,150.64,198.2860533]
["bitfinex-derivatives","SOLF0:USTF0",1751615317579,3.8660533,150.71,150.64,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751615317784,10.4993533,150.71,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751615318187,10.4993533,150.71,150.64,198.2860533]
["bitfinex-derivatives","SOLF0:USTF0",1751615319291,10.4993533,150.71,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751615319790,6.6337,150.7,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751615320191,49.6660533,150.73,150.66,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615320386,6.633,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751615320586,49.6660533,150.73,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751615320786,3.8660533,150.69,150.63,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751615320990,3.8660533,150.69,150.63,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1751615321489,6.6352,150.67,150.63,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1751615322595,6.6347,150.68,150.63,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751615323094,6.6347,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751615323489,6.635,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751615323689,3.8660533,150.69,150.63,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751615323990,2.3114,150.72,150.61,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615323991,3.8660533,150.67,150.61,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615324194,3.8660533,150.67,150.61,52.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751615324393,6.1774533,150.72,150.61,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615324591,10.5008533,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751615325192,6.6348,150.68,150.62,8.3421533]
["bitfinex-derivatives","SOLF0:USTF0",1751615325390,6.6348,150.68,150.62,10.7367533]
["bitfinex-derivatives","SOLF0:USTF0",1751615325891,6.6348,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751615326488,6.6348,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751615326991,2.2514,150.75,150.66,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615327184,3.8660533,150.73,150.66,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615327589,49.6860533,150.75,150.68,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615328093,6.633,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751615328293,6.633,150.72,150.68,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615328497,45.82,150.75,150.68,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615328696,6.6321,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751615328897,45.82,150.75,150.68,6.2364533]
["bitfinex-derivatives","SOLF0:USTF0",1751615329595,6.6323,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751615329994,49.6860533,150.75,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751615329995,6.632,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751615330189,49.6860533,150.75,150.68,6.2364533]
["bitfinex-derivatives","SOLF0:USTF0",1751615330597,6.6325,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751615331200,6.6325,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751615331402,6.632,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751615331697,49.6860533,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751615331898,6.6325,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751615332094,49.6860533,150.75,150.68,6.2364533]
["bitfinex-derivatives","SOLF0:USTF0",1751615332298,49.6860533,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751615332500,3.8660533,150.77,150.7,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615332695,50.4260533,150.79,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615332902,50.4260533,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751615333205,6.6307,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751615334400,6.631,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615335103,6.631,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615336099,6.6307,150.77,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615336501,6.6307,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751615337194,6.6307,150.77,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615337395,6.6311,150.76,150.72,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615337791,50.4260533,150.79,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615338399,6.631,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615338600,50.4260533,150.79,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615339403,6.6309,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751615339704,3.8660533,150.78,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615340000,6.631,150.76,150.71,50.4260533]
["bitfinex-derivatives","SOLF0:USTF0",1751615340204,66.5604,150.83,150.71,50.4260533]
["bitfinex-derivatives","SOLF0:USTF0",1751615340405,3.8660533,150.8,150.73,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615340603,6.6299,150.79,150.73,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615340906,3.8660533,150.82,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615341094,6.6295,150.8,150.75,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615341293,3.8660533,150.82,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751615341893,3.8660533,150.8,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751615342406,6.6304,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751615343403,6.6307,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751615343604,6.6307,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751615344004,6.6307,150.77,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751615346708,6.6303,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751615347402,3.8660533,150.85,150.76,50.4060533]
["bitfinex-derivatives","SOLF0:USTF0",1751615347706,3.8660533,150.85,150.78,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615349504,6.6282,150.83,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751615349801,3.8660533,150.82,150.73,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751615350005,46.54,150.87,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615350006,3.8660533,150.8,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615350209,6.63,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751615350403,3.8660533,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751615350998,6.6298,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751615351208,3.8660533,150.8,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615351398,3.8660533,150.78,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615352508,6.6306,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751615352710,6.6306,150.77,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615353311,10.4961533,150.78,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615353612,6.6301,150.78,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615353910,6.6301,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751615355519,6.6306,150.77,150.74,53.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751615357709,3.8660533,150.76,150.74,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615358111,10.4972533,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615358816,6.6312,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615360217,6.6315,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751615365322,6.632,150.74,150.72,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751615365528,3.8660533,150.75,150.7,619.62]
["bitfinex-derivatives","SOLF0:USTF0",1751615366631,3.8660533,150.77,150.7,619.62]
["bitfinex-derivatives","SOLF0:USTF0",1751615366824,3.8660533,150.77,150.71,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615367019,3.8660533,150.78,150.71,6.1143533]
["bitfinex-derivatives","SOLF0:USTF0",1751615367221,3.8660533,150.74,150.7,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615367427,3.8660533,150.72,150.66,48.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751615367625,6.634,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751615368428,46.46,150.77,150.66,48.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751615368733,3.8660533,150.74,150.67,3.8660533]
["bitfinex-derivatives","SOLF0:USTF0",1751615369130,3.8660533,150.74,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751615369728,6.6325,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751615370333,6.6328,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751615371236,3.8660533,150.72,150.66,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751615371449,3.8660533,150.72,150.63,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615371450,3.87699869,150.67,150.57,18.7485042]
["bitfinex-derivatives","SOLF0:USTF0",1751615371728,9.98163559,150.66,150.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615372030,3.87898984,150.64,150.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615372228,6.6371,150.63,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751615372423,49.84,150.67,150.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615372630,3.87898984,150.62,150.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615372833,6.637,150.63,150.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751615373029,6.637,150.63,150.56,8.58348984]
["bitfinex-derivatives","SOLF0:USTF0",1751615373230,3.87898984,150.64,150.56,8.58348984]
["bitfinex-derivatives","SOLF0:USTF0",1751615373432,6.6372,150.62,150.56,15.22288984]
["bitfinex-derivatives","SOLF0:USTF0",1751615373633,3.87898984,150.64,150.56,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751615373927,3.87898984,150.6,150.56,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751615374439,3.87898984,150.59,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615375131,2.3409,150.66,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615375430,3.87898984,150.59,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615375934,5.82149294,150.59,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615376436,5.82149294,150.62,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615377334,6.6385,150.59,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615377526,53.6609,150.66,150.55,5.82149294]
["bitfinex-derivatives","SOLF0:USTF0",1751615377729,5.82149294,150.64,150.55,5.82149294]
["bitfinex-derivatives","SOLF0:USTF0",1751615378135,5.82149294,150.64,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615378337,53.6609,150.66,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615378338,5.82149294,150.62,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615379634,6.6385,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615380334,5.82149294,150.62,150.54,57.91839294]
["bitfinex-derivatives","SOLF0:USTF0",1751615380935,6.6387,150.59,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751615382237,5.82149294,150.62,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615382828,6.6392,150.58,150.54,58.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751615383737,6.6392,150.58,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615384240,6.6392,150.58,150.54,58.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751615384941,6.6385,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615385142,6.6385,150.59,150.54,52.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751615385743,5.82149294,150.66,150.56,5.82149294]
["bitfinex-derivatives","SOLF0:USTF0",1751615385946,5.82149294,150.66,150.58,5.82149294]
["bitfinex-derivatives","SOLF0:USTF0",1751615386144,6.637,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751615386346,6.637,150.63,150.59,57.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751615386743,5.82149294,150.66,150.59,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615387450,6.6363,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751615387842,5.82149294,150.66,150.59,55.935]
["bitfinex-derivatives","SOLF0:USTF0",1751615388145,5.82149294,150.66,150.59,62.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751615390244,6.6374,150.62,150.59,62.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751615390846,5.82149294,150.62,150.59,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615391349,6.6389,150.58,150.55,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751615391738,5.82149294,150.6,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615392840,6.6394,150.57,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615393247,5.82149294,150.6,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615393444,5.82149294,150.6,150.55,57.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751615393445,6.6395,150.57,150.55,57.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751615394051,6.6395,150.57,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615394450,6.6398,150.56,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615395751,6.6395,150.57,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615395947,2.2332,150.64,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615396153,5.82149294,150.61,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615396353,6.6391,150.58,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615397154,6.6391,150.58,150.55,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751615397556,6.6391,150.58,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751615397748,2.2332,150.64,150.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615397954,3.87989341,150.63,150.56,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615398252,6.6378,150.61,150.56,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615398856,6.6378,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751615400455,3.87989341,150.61,150.55,55.21989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615400862,6.639,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751615401357,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751615401758,6.6386,150.59,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751615404163,3.87989341,150.63,150.55,55.21989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615404863,6.6379,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751615405459,6.6381,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751615406564,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751615407164,6.6377,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751615407860,3.87989341,150.63,150.56,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615408062,5.90308974,150.65,150.58,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615408266,3.87989341,150.66,150.6,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615408462,3.87989341,150.64,150.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615408662,9.78596918,150.64,150.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615408861,3.87989341,150.64,150.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615409164,5.90728712,150.63,150.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615409358,3.87989341,150.62,150.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615409564,6.6376,150.61,150.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615411162,3.87989341,150.62,150.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751615411468,5.92572826,150.61,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615411671,3.87989341,150.62,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615411861,5.9301101,150.61,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615412165,3.87989341,150.61,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615412360,5.93528976,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751615412562,3.87989341,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751615412972,6.6385,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751615413267,3.87989341,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751615413469,5.93977808,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751615413672,3.87989341,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751615413871,5.93977808,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751615414167,5.93977808,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751615414168,6.6383,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751615414866,9.82898743,150.59,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615415064,5.94909402,150.58,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615415269,5.94909402,150.57,150.56,56.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751615415474,9.82898743,150.57,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615415965,16.46828743,150.57,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615416169,12.58839402,150.57,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615416671,16.46828743,150.57,150.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751615418267,12.58839402,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751615418463,5.94909402,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751615418673,6.6393,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751615418968,5.93072146,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751615419172,5.99432434,150.59,150.53,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1751615419375,5.93015554,150.58,150.53,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1751615419672,12.56955554,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751615419872,6.6394,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751615421775,6.6394,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751615421977,6.6398,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751615422471,3.87989341,150.58,150.52,54.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751615422776,3.87989341,150.56,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615422974,5.90542335,150.55,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615423179,6.6411,150.53,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615423571,3.87989341,150.56,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615423774,5.9032027,150.55,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615423970,3.87989341,150.58,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615424175,5.90320252,150.57,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615424368,5.90320252,150.56,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615424573,6.6404,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751615424774,6.6404,150.55,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615425171,6.6404,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751615426675,3.87989341,150.58,150.52,56.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751615426879,5.90827846,150.57,150.52,56.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751615427177,3.87989341,150.58,150.52,56.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751615427374,5.90743554,150.57,150.52,56.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751615427578,3.87989341,150.58,150.52,56.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751615427780,6.6404,150.55,150.52,56.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751615428175,6.6407,150.54,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615428376,3.87989341,150.58,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615428576,5.90647155,150.57,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615428776,3.87989341,150.58,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615429077,5.90647012,150.57,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615429277,6.6409,150.54,150.52,56.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751615430381,3.87989341,150.58,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615430583,5.89543919,150.57,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615430983,6.6409,150.54,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615431782,3.87989341,150.57,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615431783,6.6411,150.53,150.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615432779,6.6417,150.52,150.49,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751615433175,3.87989341,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751615433379,3.87989341,150.54,150.49,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751615433582,3.87989341,150.56,150.49,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751615433782,3.87989341,150.56,150.49,207.03989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615433984,5.30449046,150.58,150.5,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1751615434179,3.87989341,150.54,150.5,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1751615434588,3.87989341,150.54,150.48,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615434784,6.6419,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751615434986,3.87989341,150.54,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751615435286,6.6423,150.51,150.48,261.1629]
["bitfinex-derivatives","SOLF0:USTF0",1751615435693,6.6423,150.51,150.48,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615436092,6.6417,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751615436289,3.87989341,150.54,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615436490,3.87989341,150.54,150.49,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751615437196,3.87989341,150.54,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615437497,3.87989341,150.54,150.48,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1751615437698,3.87989341,150.54,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751615438087,6.6418,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751615438903,3.87989341,150.56,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615439196,3.87989341,150.54,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615439394,3.87989341,150.56,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615439700,3.87989341,150.56,150.48,54.21989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615439902,6.6413,150.53,150.48,54.21989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615440295,6.6413,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615440505,6.6413,150.53,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615441403,6.6413,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751615441590,6.6413,150.53,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615442195,6.6413,150.53,150.48,54.21989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615442801,6.6413,150.53,150.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615443001,6.6413,150.53,150.48,54.21989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615443297,2.2332,150.59,150.48,54.21989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615443298,3.87989341,150.59,150.52,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615443508,3.87989341,150.56,150.53,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615443803,3.87989341,150.58,150.53,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615444101,3.87989341,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751615444301,6.6394,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751615444702,6.6394,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615445008,6.6394,150.57,150.53,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615445303,6.6394,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751615445600,6.6394,150.57,150.53,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615446100,6.6394,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751615446600,6.6394,150.57,150.53,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615446900,6.6391,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751615447703,54.641,150.62,150.5,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615448000,3.87989341,150.59,150.5,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615448197,6.6396,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751615450307,6.6396,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751615451903,6.639,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751615452601,6.6385,150.59,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751615452799,3.87989341,150.6,150.54,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615453200,49.92,150.62,150.53,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615453201,5.99432434,150.66,150.58,3.87989341]
["bitfinex-derivatives","SOLF0:USTF0",1751615453396,3.87989341,150.61,150.56,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615453603,5.32329185,150.63,150.56,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615453804,6.6387,150.59,150.56,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615454509,6.639,150.58,150.56,213.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751615454801,6.639,150.58,150.56,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615456103,3.87989341,150.57,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615456603,6.6398,150.57,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615456908,3.87989341,150.58,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615457097,6.6401,150.56,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615457502,3.87989341,150.58,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615457900,5.32665221,150.62,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615458100,3.87989341,150.59,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615458298,6.6396,150.57,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615458603,3.87989341,150.59,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615459003,6.6397,150.57,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615459205,3.87989341,150.59,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615459604,6.6399,150.56,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615460703,6.6395,150.57,150.54,56.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751615461105,3.87989341,150.59,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615462301,5.34464554,150.63,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615462498,5.34464554,150.62,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615462706,5.34464554,150.61,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615462908,6.6391,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615463107,3.87989341,150.59,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615463311,3.87989341,150.61,150.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615463603,57.48358164,150.65,150.56,3.87878164]
["bitfinex-derivatives","SOLF0:USTF0",1751615463803,6.6378,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751615464408,6.6373,150.62,150.57,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615464605,3.87841679,150.64,150.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751615465508,6.6371,150.62,150.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751615465705,3.87841679,150.66,150.58,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751615465905,3.87841679,150.66,150.59,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615466101,3.87841679,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751615466604,5.34765195,150.67,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751615466805,3.87841679,150.66,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751615467211,6.6365,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751615467510,6.6365,150.64,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751615467915,6.6365,150.64,150.6,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751615468112,6.6365,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615468513,3.87841679,150.65,150.6,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751615468713,3.87841679,150.66,150.6,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751615468908,6.6365,150.64,150.6,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751615469104,3.87841679,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615469513,6.6366,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751615469712,3.87841679,150.68,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751615470011,9.25080741,150.68,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751615470211,5.37239062,150.68,150.61,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615470407,9.25080741,150.68,150.61,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615470613,51.4,150.69,150.61,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615470809,2.2484,150.71,150.61,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615471008,3.87841679,150.67,150.6,6.23771679]
["bitfinex-derivatives","SOLF0:USTF0",1751615471313,6.6365,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751615471709,6.637,150.63,150.6,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751615472017,3.87841679,150.67,150.6,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751615472316,6.6365,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615473214,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615475318,6.6364,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615475518,3.87841679,150.69,150.61,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615475724,3.87841679,150.69,150.62,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615476112,3.87841679,150.69,150.62,10.51511679]
["bitfinex-derivatives","SOLF0:USTF0",1751615476416,2.2484,150.71,150.62,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615476619,4.4757,150.72,150.64,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615476918,3.87841679,150.72,150.64,55.25841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615477320,3.87841679,150.68,150.64,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751615477721,6.6357,150.66,150.64,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751615477921,3.87841679,150.68,150.64,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751615478220,3.87841679,150.69,150.64,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751615478522,3.87841679,150.71,150.64,55.25841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615479021,51.38,150.73,150.66,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615479213,6.6348,150.68,150.66,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615479419,6.6348,150.68,150.66,10.51351679]
["bitfinex-derivatives","SOLF0:USTF0",1751615479921,6.6342,150.69,150.66,10.51351679]
["bitfinex-derivatives","SOLF0:USTF0",1751615480324,6.6342,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751615481226,6.6338,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751615481425,55.25841679,150.73,150.65,10.77821679]
["bitfinex-derivatives","SOLF0:USTF0",1751615481626,3.87841679,150.73,150.65,10.77821679]
["bitfinex-derivatives","SOLF0:USTF0",1751615481825,3.87841679,150.71,150.65,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751615482028,3.87841679,150.69,150.64,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751615482327,6.6358,150.65,150.64,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751615486628,3.87841679,150.69,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615486629,13.2682,150.69,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615486824,3.87841679,150.63,150.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751615487529,3.87841679,150.65,150.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751615487729,3.87841679,150.67,150.59,6.16601679]
["bitfinex-derivatives","SOLF0:USTF0",1751615488620,6.636,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615488922,3.87841679,150.67,150.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751615489127,6.6365,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751615489528,6.6365,150.64,150.59,6.16601679]
["bitfinex-derivatives","SOLF0:USTF0",1751615490126,6.6365,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615493033,2.2376,150.68,150.59,6.16601679]
["bitfinex-derivatives","SOLF0:USTF0",1751615493330,3.87841679,150.67,150.59,6.16601679]
["bitfinex-derivatives","SOLF0:USTF0",1751615493530,3.87841679,150.67,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615494233,6.6365,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751615494526,3.87841679,150.69,150.61,54.67841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615494726,6.6357,150.66,150.62,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751615494925,6.6357,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751615495529,6.6357,150.66,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751615495831,6.6351,150.67,150.63,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615496036,3.87841679,150.69,150.63,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615496237,3.87841679,150.69,150.63,10.51491679]
["bitfinex-derivatives","SOLF0:USTF0",1751615496439,6.6356,150.66,150.63,10.51491679]
["bitfinex-derivatives","SOLF0:USTF0",1751615497632,6.6356,150.66,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751615498436,6.6351,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751615498934,3.87841679,150.71,150.63,6.20341679]
["bitfinex-derivatives","SOLF0:USTF0",1751615499138,3.87841679,150.69,150.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751615499536,6.6356,150.66,150.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751615500040,3.87841679,150.69,150.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751615500437,3.87841679,150.67,150.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615501037,3.87841679,150.67,150.61,57.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751615501542,5.38318579,150.7,150.61,57.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751615501740,3.87841679,150.67,150.61,57.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751615502240,6.6366,150.64,150.61,57.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751615502751,3.87841679,150.69,150.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615502940,3.87841679,150.69,150.62,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615503539,3.87841679,150.67,150.61,57.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751615503845,3.87841679,150.67,150.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615504043,6.6369,150.63,150.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615504348,3.87841679,150.67,150.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615504541,6.6365,150.64,150.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615505146,6.6365,150.64,150.61,57.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751615507452,3.87841679,150.67,150.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615507752,3.87841679,150.67,150.6,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615508052,3.87841679,150.67,150.6,54.67841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615508250,6.637,150.63,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751615508453,3.87841679,150.65,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615508855,6.6376,150.61,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615509447,6.6373,150.62,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615509646,3.87841679,150.63,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615510051,6.6375,150.62,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615510449,6.6375,150.62,150.6,57.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751615511258,6.6369,150.63,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751615511558,6.6369,150.63,150.6,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615511760,3.87841679,150.66,150.56,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751615511959,15.6331,150.68,150.56,53.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751615511960,3.87841679,150.63,150.56,53.0505]
["bitfinex-derivatives","SOLF0:USTF0",1751615512359,6.638,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751615513559,6.638,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751615513761,3.87841679,150.63,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751615514654,3.87841679,150.61,150.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615514854,5.38622988,150.64,150.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615515057,3.87841679,150.61,150.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615515360,6.6377,150.61,150.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615515559,6.6377,150.61,150.56,54.67841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615516261,6.6377,150.61,150.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751615516460,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751615517461,6.6377,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751615518261,3.87841679,150.63,150.56,54.67841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615518762,6.638,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751615519561,6.6377,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751615520559,50.9,150.65,150.58,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615520762,8.44541679,150.68,150.6,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615520965,6.6361,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751615521165,3.87841679,150.68,150.61,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615521463,9.24896612,150.68,150.61,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615521655,3.87841679,150.66,150.61,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615522062,3.87841679,150.64,150.61,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615522262,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751615522865,3.87841679,150.64,150.58,209.42]
["bitfinex-derivatives","SOLF0:USTF0",1751615523268,6.6381,150.6,150.58,216.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751615523465,6.6381,150.6,150.57,57.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751615523763,6.6381,150.6,150.57,64.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751615523959,6.6387,150.59,150.57,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615524267,6.04309791,150.66,150.57,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615524268,3.87841679,150.6,150.57,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615524561,3.87841679,150.58,150.53,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615525267,3.87841679,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615525662,6.6406,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615526363,6.6407,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615526769,3.87841679,150.58,150.5,212.49841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615527767,3.87841679,150.58,150.5,212.47841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615528168,3.87841679,150.58,150.5,3.87841679]
["bitfinex-derivatives","SOLF0:USTF0",1751615528368,2.1742,150.61,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615528369,3.87841679,150.56,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615528665,6.6418,150.52,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615529262,6.6418,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615529463,6.642,150.51,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615529668,3.87841679,150.54,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615529867,3.87841679,150.54,150.49,62.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751615530066,3.87841679,150.54,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615530272,3.87841679,150.54,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615530473,5.68404939,150.58,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615530474,3.87841679,150.55,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615530769,6.642,150.52,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615530970,6.642,150.52,150.49,62.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751615531773,3.87841679,150.55,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751615532069,6.642,150.52,150.49,62.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751615532275,6.642,150.52,150.49,270.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751615532672,6.6421,150.51,150.49,62.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751615532874,6.6421,150.51,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615534078,3.87841679,150.54,150.49,62.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751615534484,6.6418,150.52,150.49,62.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751615534878,3.87841679,150.54,150.49,62.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751615535772,6.6418,150.52,150.49,62.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751615535969,3.87841679,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751615536172,3.87841679,150.55,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615536377,6.6413,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751615537871,6.6413,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615538182,6.6413,150.53,150.49,55.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751615538375,6.6413,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615540083,6.6409,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615540477,3.87841679,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615541776,6.6413,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751615542684,6.6413,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615542885,6.6408,150.54,150.49,262.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751615543285,3.87841679,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751615543585,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751615544586,6.6411,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615544792,13.2793,150.57,150.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751615544988,62.67559082,150.56,150.39,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1751615545292,13.92953692,150.55,150.39,58.2232976]
["bitfinex-derivatives","SOLF0:USTF0",1751615545487,3.88686327,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751615545782,5.60943901,150.54,150.45,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615545981,5.60943901,150.54,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751615546186,5.60943901,150.54,150.47,3.88686327]
["bitfinex-derivatives","SOLF0:USTF0",1751615546482,6.04309791,150.58,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751615546684,3.88686327,150.56,150.5,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1751615546882,9.49175472,150.56,150.5,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1751615547082,3.88686327,150.56,150.5,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1751615548687,6.6408,150.54,150.5,220.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751615548890,3.88113019,150.6,150.53,3.88113019]
["bitfinex-derivatives","SOLF0:USTF0",1751615549191,3.88113019,150.6,150.54,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751615549591,3.88113019,150.6,150.5,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1751615549892,3.88394703,150.51,150.43,275.00394703]
["bitfinex-derivatives","SOLF0:USTF0",1751615550082,3.88394703,150.56,150.45,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751615550288,6.642,150.51,150.45,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751615550694,3.88475469,150.51,150.45,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751615551096,3.88475469,150.56,150.45,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751615551296,5.61351902,150.57,150.44,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751615551499,3.8849864,150.54,150.45,6.2167864]
["bitfinex-derivatives","SOLF0:USTF0",1751615551793,4.613,150.59,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615551794,3.8849864,150.52,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615552399,3.8851583,150.5,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615552595,6.6436,150.48,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615552789,3.8851583,150.5,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615552985,3.8851583,150.48,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615553191,6.6437,150.47,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615553690,6.6434,150.48,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615554092,3.8851583,150.51,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615554785,6.6432,150.49,150.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751615554996,6.6432,150.49,150.45,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751615555197,2.1999,150.55,150.44,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751615555390,3.8851583,150.45,150.37,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1751615555596,3.8851583,150.48,150.37,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751615555797,3.8851583,150.44,150.37,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751615555992,4.5948,150.5,150.37,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751615556199,3.8851583,150.46,150.38,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615556394,3.8851583,150.46,150.37,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751615556793,3.8851583,150.46,150.39,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615557293,6.645,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615557495,3.8851583,150.47,150.39,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615557696,6.6451,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615557897,3.8851583,150.45,150.37,242.3051583]
["bitfinex-derivatives","SOLF0:USTF0",1751615559094,6.6454,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615559299,3.8851583,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615559600,6.6452,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615560303,6.6455,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615560602,3.8851583,150.45,150.36,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751615560799,6.6468,150.41,150.36,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751615560994,3.8851583,150.48,150.36,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751615561201,3.8851583,150.4,150.36,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751615561399,3.8851583,150.38,150.33,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751615561904,3.8851583,150.38,150.33,74.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751615562103,2.3477,150.43,150.33,74.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751615562306,3.8851583,150.39,150.33,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751615562699,6.6484,150.37,150.33,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751615563099,3.8851583,150.39,150.33,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751615563100,6.6479,150.38,150.33,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751615563301,2.3477,150.43,150.33,67.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751615563507,3.8851583,150.4,150.33,71.4426583]
["bitfinex-derivatives","SOLF0:USTF0",1751615563710,6.6471,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751615563908,2.3477,150.43,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751615564207,6.6471,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751615564505,6.6471,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751615564698,3.8851583,150.42,150.34,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615565008,6.6471,150.4,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751615567011,65.3677,150.47,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751615567208,3.8851583,150.4,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751615568002,3.8851583,150.42,150.35,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615568212,3.8851583,150.42,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615568404,6.6472,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751615569207,6.6465,150.41,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751615569609,3.8851583,150.42,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751615570414,6.6469,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751615571116,3.8851583,150.41,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615571609,6.6471,150.4,150.36,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751615572807,6.6466,150.41,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615573008,65.3677,150.47,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615573218,3.8851583,150.45,150.38,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615573419,6.6457,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751615574313,6.6452,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751615574718,6.6452,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751615575212,6.6446,150.46,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751615575415,3.8851583,150.48,150.4,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615575613,3.8851583,150.48,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615575915,3.8851583,150.48,150.36,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751615575916,3.8851583,150.39,150.36,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751615576219,3.8851583,150.4,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615576418,7.9366316,150.46,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615576608,3.8851583,150.41,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615577010,3.8851583,150.41,150.36,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751615577218,3.8851583,150.42,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615577515,6.6468,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751615578114,6.6462,150.42,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615578412,3.8851583,150.44,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615578608,3.8851583,150.44,150.36,6.0546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615579017,6.6466,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751615579213,6.6466,150.41,150.36,242.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751615580311,6.6466,150.41,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615580510,6.6461,150.42,150.37,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615580813,6.6461,150.42,150.36,242.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751615581018,6.6461,150.42,150.37,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615581217,3.8851583,150.43,150.36,242.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751615581512,3.8851583,150.43,150.36,246.2546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615582017,65.3843,150.46,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751615582216,3.8851583,150.44,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751615582616,6.6462,150.42,150.36,246.2546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615583413,6.6464,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751615584519,65.3843,150.46,150.36,246.2546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615584820,3.8851583,150.43,150.36,246.2546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615585119,6.6467,150.41,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615585616,6.6467,150.41,150.36,242.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751615586512,6.6467,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615586711,6.647,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615587924,6.6465,150.41,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615588419,6.6469,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751615588623,6.6469,150.4,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615589522,65.3843,150.46,150.37,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615589722,65.3843,150.46,150.37,3.37169485]
["bitfinex-derivatives","SOLF0:USTF0",1751615589921,3.8851583,150.44,150.37,3.37169485]
["bitfinex-derivatives","SOLF0:USTF0",1751615590125,6.6457,150.43,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751615590621,65.3843,150.46,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615590622,3.8851583,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751615590828,3.8851583,150.43,150.36,239.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751615591124,3.8851583,150.43,150.36,243.0946583]
["bitfinex-derivatives","SOLF0:USTF0",1751615591323,6.6466,150.41,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615591623,3.8851583,150.43,150.36,239.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751615591829,3.8851583,150.41,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615592824,6.6472,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751615595524,2.2643,150.46,150.36,6.0546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615595720,3.8851583,150.44,150.36,6.0546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615595926,2.2643,150.46,150.36,6.0546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615596119,3.8851583,150.45,150.37,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615596625,3.8851583,150.43,150.36,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751615596924,3.8851583,150.43,150.36,6.0546583]
["bitfinex-derivatives","SOLF0:USTF0",1751615597125,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751615597823,3.8851583,150.41,150.36,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751615598019,3.8851583,150.41,150.36,243.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751615598219,3.8851583,150.41,150.36,236.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751615598415,6.6472,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751615599624,6.6474,150.39,150.36,242.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751615599927,3.8851583,150.41,150.36,242.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751615599928,3.8851583,150.41,150.36,236.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751615600128,3.8851583,150.43,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751615600329,3.8851583,150.41,150.36,236.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751615600730,3.8851583,150.41,150.35,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615601028,3.8851583,150.39,150.33,301.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751615601830,3.8851583,150.38,150.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615602130,3.8851583,150.37,150.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615602330,6.6494,150.35,150.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615603127,6.6494,150.35,150.33,69.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751615604225,2.3222,150.41,150.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615604430,3.8851583,150.39,150.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615605035,6.6479,150.38,150.34,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615605330,3.8851583,150.39,150.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615605535,3.8851583,150.39,150.33,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615605833,3.8851583,150.39,150.33,302.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751615605834,6.6488,150.36,150.33,302.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751615606529,6.6488,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751615606730,6.649,150.35,150.33,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615607330,6.6487,150.36,150.33,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615607634,6.6487,150.36,150.33,302.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751615608937,2.3222,150.41,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751615609133,5.63266051,150.4,150.33,299.3651583]
["bitfinex-derivatives","SOLF0:USTF0",1751615609333,6.6482,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751615610832,6.6482,150.37,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751615611340,3.8851583,150.4,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751615611543,5.63136801,150.41,150.33,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615611732,6.06738613,150.45,150.34,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751615611932,5.63214737,150.44,150.38,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615612138,9.95254443,150.47,150.39,233.862]
["bitfinex-derivatives","SOLF0:USTF0",1751615612437,5.63299733,150.46,150.4,238.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751615612630,3.8851583,150.45,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615612835,9.51815563,150.45,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615613038,3.8851583,150.45,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615613639,6.6458,150.43,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615613837,3.8851583,150.45,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615614029,61.46,150.48,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615614030,3.8851583,150.43,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615614346,6.6464,150.41,150.4,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615614537,3.8851583,150.42,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751615615137,6.6472,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751615616640,6.6473,150.39,150.36,237.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751615617345,6.6473,150.39,150.36,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751615617643,10.54498613,150.45,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751615617644,6.6478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751615617842,6.6478,150.38,150.35,237.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751615618435,6.6478,150.38,150.35,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751615619144,3.8851583,150.41,150.35,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751615619848,6.6482,150.37,150.35,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751615621042,3.8851583,150.42,150.35,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751615621444,6.648,150.38,150.35,237.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751615621742,3.8851583,150.4,150.35,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751615622243,6.6484,150.37,150.34,240.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751615622846,6.6484,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751615623045,6.6479,150.38,150.34,234.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751615624047,6.06485098,150.44,150.35,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615624245,5.38945299,150.43,150.35,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615624444,5.38945299,150.42,150.35,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615625648,6.6469,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751615626343,6.0602583,150.45,150.37,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615628152,2.3828,150.46,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751615628340,9.27436446,150.45,150.38,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615628542,6.6464,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751615629444,6.6465,150.41,150.38,235.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751615629850,6.6465,150.41,150.38,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615630950,6.6465,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751615631244,3.8851583,150.45,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751615631549,6.6462,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751615631750,3.8851583,150.45,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751615631949,6.6463,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751615632350,6.6465,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751615633350,6.6471,150.4,150.38,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615633551,6.6471,150.4,150.35,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615633853,6.6471,150.4,150.36,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1751615634051,6.6471,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615634250,6.6471,150.4,150.36,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1751615634447,6.6466,150.41,150.36,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1751615634654,3.8851583,150.45,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751615634953,9.27526687,150.45,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751615635149,6.6458,150.43,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751615635350,6.6458,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751615636256,6.6452,150.44,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751615636752,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751615636964,2.3828,150.46,150.34,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751615637156,3.8851583,150.41,150.34,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751615637358,3.8851583,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751615637565,9.27514398,150.43,150.35,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615637765,3.8851583,150.43,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751615638166,6.6467,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751615638772,6.6467,150.41,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615639066,3.8851583,150.43,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615639768,9.28496281,150.43,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615639970,3.8851583,150.43,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615640559,6.6463,150.42,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751615640764,6.6463,150.42,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751615641059,6.6463,150.42,150.36,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1751615641267,6.6463,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751615642163,6.6463,150.42,150.36,62.3051583]
["bitfinex-derivatives","SOLF0:USTF0",1751615642364,6.6463,150.42,150.37,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1751615642672,6.6455,150.44,150.37,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1751615642872,3.8851583,150.45,150.38,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615643067,5.39340875,150.47,150.38,6.1826583]
["bitfinex-derivatives","SOLF0:USTF0",1751615643261,5.3937053,150.46,150.39,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751615643474,9.27808976,150.45,150.39,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751615643675,3.8851583,150.45,150.39,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751615643975,6.6458,150.43,150.39,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751615644364,3.8851583,150.46,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751615644572,3.8851583,150.46,150.39,8.5747583]
["bitfinex-derivatives","SOLF0:USTF0",1751615645074,6.6453,150.44,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751615645571,6.6448,150.45,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751615645970,3.8851583,150.48,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751615646268,5.39163645,150.48,150.41,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615646473,5.39163645,150.47,150.43,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615646674,6.6435,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751615646870,3.8851583,150.52,150.45,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615647166,12.03379141,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751615647366,3.8851583,150.53,150.47,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615647969,3.8851583,150.53,150.46,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615648172,5.38772316,150.54,150.46,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615648473,6.6422,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751615648668,3.8851583,150.55,150.48,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615649268,60.819,150.56,150.48,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615649462,60.819,150.56,150.46,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1751615649463,3.8851583,150.58,150.5,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615649667,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615650068,6.6397,150.57,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751615650267,3.8851583,150.59,150.51,6.2001583]
["bitfinex-derivatives","SOLF0:USTF0",1751615650673,3.8851583,150.59,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751615650869,3.8851583,150.59,150.51,6.2001583]
["bitfinex-derivatives","SOLF0:USTF0",1751615651370,3.8851583,150.59,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751615652176,3.8851583,150.59,150.51,6.2001583]
["bitfinex-derivatives","SOLF0:USTF0",1751615652577,2.3078,150.6,150.51,6.2001583]
["bitfinex-derivatives","SOLF0:USTF0",1751615652778,3.8851583,150.58,150.51,6.2001583]
["bitfinex-derivatives","SOLF0:USTF0",1751615652977,6.6405,150.55,150.51,6.2001583]
["bitfinex-derivatives","SOLF0:USTF0",1751615653277,6.6405,150.55,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615654172,6.6407,150.54,150.51,12.8419583]
["bitfinex-derivatives","SOLF0:USTF0",1751615655977,6.6407,150.54,150.5,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751615655978,3.8851583,150.56,150.5,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751615656181,3.8851583,150.54,150.48,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1751615656381,3.8851583,150.54,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751615656581,3.8851583,150.54,150.48,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1751615657079,6.6414,150.53,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751615657281,3.8851583,150.56,150.48,227.1051583]
["bitfinex-derivatives","SOLF0:USTF0",1751615657681,6.6422,150.51,150.48,227.1051583]
["bitfinex-derivatives","SOLF0:USTF0",1751615658482,6.6422,150.51,150.48,233.7483583]
["bitfinex-derivatives","SOLF0:USTF0",1751615658684,6.6424,150.5,150.48,233.7483583]
["bitfinex-derivatives","SOLF0:USTF0",1751615658883,3.8851583,150.54,150.48,233.7483583]
["bitfinex-derivatives","SOLF0:USTF0",1751615659284,3.8851583,150.54,150.48,10.5283583]
["bitfinex-derivatives","SOLF0:USTF0",1751615659981,6.642,150.51,150.48,10.5283583]
["bitfinex-derivatives","SOLF0:USTF0",1751615661685,6.642,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751615663481,6.642,150.51,150.48,228.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751615664187,6.642,150.51,150.48,228.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751615664481,6.642,150.51,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751615669787,6.642,150.51,150.49,227.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751615670178,6.6418,150.52,150.49,227.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751615670382,6.6418,150.52,150.49,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1751615670989,2.3078,150.6,150.49,224.3851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615671290,3.8851583,150.58,150.51,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615672084,3.8851583,150.59,150.51,60.7851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615672586,3.8851583,150.55,150.47,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751615672785,3.8851583,150.54,150.48,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1751615672988,3.8851583,150.55,150.48,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1751615673188,6.6414,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751615675292,6.6416,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751615675491,6.6416,150.52,150.48,232.2482583]
["bitfinex-derivatives","SOLF0:USTF0",1751615677595,6.6416,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751615678999,3.8851583,150.58,150.49,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615679500,6.6406,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615679694,3.8851583,150.58,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615679897,6.6406,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751615680299,3.8851583,150.58,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751615680493,6.6406,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751615684101,6.1635583,150.61,150.53,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615684292,5.42016352,150.6,150.53,3.8851583]
["bitfinex-derivatives","SOLF0:USTF0",1751615684495,6.6392,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615684693,6.1635583,150.61,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615685304,6.6398,150.56,150.53,222.9651583]
["bitfinex-derivatives","SOLF0:USTF0",1751615686206,6.6398,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751615687807,6.1635583,150.61,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615688312,6.6391,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615688808,6.6395,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615689509,6.6395,150.57,150.54,10.5256583]
["bitfinex-derivatives","SOLF0:USTF0",1751615690911,3.8851583,150.59,150.53,224.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751615691111,5.46411653,150.6,150.53,224.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751615691307,6.6401,150.56,150.53,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1751615691907,6.6401,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615692214,6.6401,150.56,150.53,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1751615692912,6.6401,150.56,150.53,224.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751615693114,6.6401,150.56,150.53,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1751615693508,6.6401,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751615695318,6.6396,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751615696916,6.6391,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751615697917,3.8851583,150.59,150.53,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1751615698121,5.47159861,150.58,150.53,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1751615698314,6.64,150.56,150.53,223.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751615698617,6.64,150.56,150.54,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615699219,6.1635583,150.61,150.54,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615699516,5.47187305,150.6,150.54,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615699717,6.6396,150.57,150.54,223.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751615700310,6.6399,150.56,150.54,223.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751615702018,6.6395,150.57,150.54,223.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751615703719,3.8851583,150.6,150.54,223.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751615703916,5.47737121,150.59,150.54,223.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751615704317,6.6398,150.56,150.54,223.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751615704520,3.8851583,150.57,150.53,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615704919,6.6404,150.55,150.52,279.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751615706316,6.6404,150.55,150.52,279.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751615706722,6.6407,150.54,150.52,279.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751615707622,3.8851583,150.57,150.52,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615708519,6.6405,150.55,150.52,279.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751615708919,3.8851583,150.57,150.52,279.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751615709420,3.8851583,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615710623,6.6405,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615710924,3.8851583,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615711126,6.64,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615711522,6.6393,150.58,150.52,276.5651583]
["bitfinex-derivatives","SOLF0:USTF0",1751615711722,2.2784,150.61,150.53,3.88072728]
["bitfinex-derivatives","SOLF0:USTF0",1751615711924,5.47737319,150.6,150.53,3.88072728]
["bitfinex-derivatives","SOLF0:USTF0",1751615712129,5.47737319,150.6,150.57,3.88072728]
["bitfinex-derivatives","SOLF0:USTF0",1751615712327,6.6377,150.61,150.58,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615712724,9.95876837,150.64,150.58,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615712924,5.48019559,150.63,150.59,3.87866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615713228,5.48019559,150.62,150.59,3.87866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615713431,6.6367,150.63,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751615713626,5.48046929,150.62,150.61,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615714732,6.6367,150.63,150.61,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615715235,6.6365,150.64,150.61,221.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751615715637,6.10976581,150.67,150.61,221.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751615715838,5.48761384,150.66,150.61,221.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751615717642,5.48761384,150.66,150.61,218.75866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615717834,53.98,150.69,150.61,218.75866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615718037,5.48430631,150.68,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751615718237,6.6356,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751615718438,6.6356,150.66,150.61,218.75866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615719341,6.6356,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751615720441,6.23806581,150.7,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751615720442,6.6359,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751615720842,3.87866581,150.69,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751615721142,3.87866581,150.67,150.61,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615722042,9.38375846,150.67,150.61,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615722247,6.6371,150.63,150.61,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1751615723244,3.87866581,150.65,150.59,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615723644,6.6378,150.61,150.59,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615723845,3.87866581,150.65,150.59,217.09866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615724143,3.87866581,150.66,150.59,217.09866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615724343,6.637,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751615724742,3.87866581,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751615725648,6.637,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751615726946,6.6365,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751615728346,6.6367,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751615729749,6.6356,150.66,150.61,3.87866581]
["bitfinex-derivatives","SOLF0:USTF0",1751615729949,3.8762029,150.69,150.61,3.8762029]
["bitfinex-derivatives","SOLF0:USTF0",1751615730450,6.6357,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751615730750,3.87600402,150.69,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751615731049,6.6358,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751615732651,6.6358,150.66,150.62,57.83600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615733147,2.23,150.71,150.62,57.83600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615733450,7.74518675,150.71,150.64,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615733654,3.87600402,150.7,150.64,211.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615733854,3.87600402,150.66,150.62,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615734154,4.7691,150.69,150.62,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615734348,3.87600402,150.66,150.62,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615734850,6.6373,150.62,150.6,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751615735552,6.6376,150.61,150.6,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751615735748,3.87600402,150.62,150.58,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615736145,3.87600402,150.62,150.56,217.9395]
["bitfinex-derivatives","SOLF0:USTF0",1751615736851,5.50871869,150.64,150.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615736852,3.87600402,150.6,150.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615737053,3.87600402,150.58,150.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615737451,3.87600402,150.6,150.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615737853,6.6396,150.57,150.54,60.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751615738449,3.87600402,150.58,150.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751615738855,3.87600402,150.59,150.52,214.91600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615739150,3.87600402,150.6,150.52,214.91600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615739356,56.41600402,150.62,150.54,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615739561,6.6384,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751615739751,6.6384,150.6,150.56,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615740152,6.6384,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751615740352,6.6384,150.6,150.57,217.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751615741049,3.87600402,150.62,150.57,217.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751615741455,6.6383,150.6,150.57,217.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751615741959,6.6383,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751615742458,6.6383,150.6,150.57,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615742659,6.6383,150.6,150.57,217.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751615742856,6.6385,150.59,150.57,217.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751615743156,6.6385,150.59,150.57,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615744556,6.6385,150.59,150.57,217.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751615744858,6.6385,150.59,150.57,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615745060,6.6385,150.59,150.55,56.41600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615745061,3.87600402,150.62,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751615745257,3.87600402,150.62,150.55,56.41600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615745559,3.87600402,150.62,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615745560,6.6387,150.59,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615746455,3.87600402,150.63,150.56,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615746855,3.87600402,150.63,150.56,6.08540402]
["bitfinex-derivatives","SOLF0:USTF0",1751615747162,6.638,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751615747755,6.6385,150.59,150.56,12.72500402]
["bitfinex-derivatives","SOLF0:USTF0",1751615748555,3.87600402,150.61,150.55,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751615748961,3.87600402,150.61,150.55,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1751615749263,6.6389,150.59,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615749565,3.87600402,150.61,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751615749966,6.6389,150.58,150.55,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1751615751064,6.6389,150.58,150.55,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1751615751265,6.6389,150.58,150.55,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615751761,6.6389,150.58,150.55,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1751615751965,6.6389,150.58,150.55,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1751615752365,3.87600402,150.61,150.55,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1751615752866,3.87600402,150.59,150.53,213.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751615753166,3.87600402,150.59,150.52,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751615753371,3.87600402,150.59,150.53,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615753664,6.6406,150.55,150.53,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615754062,6.6407,150.54,150.52,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751615754268,6.6407,150.54,150.52,213.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751615754465,23.95380961,150.62,150.52,213.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751615754661,6.6405,150.55,150.52,217.02380402]
["bitfinex-derivatives","SOLF0:USTF0",1751615755061,6.6405,150.55,150.53,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615755863,6.6398,150.56,150.53,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615757366,6.6402,150.55,150.53,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615758071,13.275,150.62,150.53,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615758268,3.87600402,150.59,150.53,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615758664,6.6402,150.56,150.53,217.581]
["bitfinex-derivatives","SOLF0:USTF0",1751615758967,3.87600402,150.59,150.53,217.581]
["bitfinex-derivatives","SOLF0:USTF0",1751615761674,6.6403,150.55,150.53,217.581]
["bitfinex-derivatives","SOLF0:USTF0",1751615764580,6.64,150.56,150.53,217.581]
["bitfinex-derivatives","SOLF0:USTF0",1751615768179,6.6403,150.55,150.53,217.581]
["bitfinex-derivatives","SOLF0:USTF0",1751615768680,6.64,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751615769977,6.6395,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615770177,3.87600402,150.6,150.54,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615770476,3.87600402,150.62,150.54,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615770676,5.46689556,150.63,150.56,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615770978,5.46689556,150.63,150.57,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1751615771183,6.6383,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751615771380,3.87600402,150.64,150.57,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1751615771580,9.34380266,150.64,150.58,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615771982,9.34380266,150.64,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751615772383,6.6374,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751615772585,6.6374,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751615774186,6.6374,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751615775284,6.6376,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751615775489,6.6376,150.61,150.58,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615776290,6.6373,150.62,150.58,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615776791,3.87600402,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751615776993,5.48845645,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751615777582,5.48845645,150.65,150.58,10.51470402]
["bitfinex-derivatives","SOLF0:USTF0",1751615777992,6.6378,150.61,150.58,10.51470402]
["bitfinex-derivatives","SOLF0:USTF0",1751615778395,6.6378,150.61,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751615778598,3.87600402,150.64,150.57,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751615778790,5.49366347,150.63,150.57,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751615778989,3.87600402,150.62,150.57,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751615779494,6.6389,150.58,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615786499,6.6387,150.59,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615786695,9.94651363,150.65,150.57,6.11590402]
["bitfinex-derivatives","SOLF0:USTF0",1751615786888,5.50926567,150.64,150.57,8.42140402]
["bitfinex-derivatives","SOLF0:USTF0",1751615787095,5.50926567,150.63,150.58,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615787293,3.87600402,150.65,150.58,10.51470402]
["bitfinex-derivatives","SOLF0:USTF0",1751615787596,5.50902849,150.64,150.58,10.51470402]
["bitfinex-derivatives","SOLF0:USTF0",1751615787797,6.6374,150.62,150.58,10.51470402]
["bitfinex-derivatives","SOLF0:USTF0",1751615787999,3.87600402,150.65,150.58,10.51470402]
["bitfinex-derivatives","SOLF0:USTF0",1751615788198,6.6379,150.61,150.58,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615789402,6.6379,150.61,150.58,10.51490402]
["bitfinex-derivatives","SOLF0:USTF0",1751615790297,3.87600402,150.63,150.57,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751615790505,5.50857949,150.62,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615791499,6.6382,150.6,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615793509,6.6387,150.59,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615794807,6.6389,150.58,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615795006,3.87600402,150.63,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615795208,5.49639552,150.62,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615795407,6.6389,150.58,150.57,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751615804011,6.6394,150.57,150.56,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1751615804213,6.6394,150.57,150.56,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615808817,6.6394,150.57,150.56,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1751615809013,6.6394,150.57,150.56,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1751615809215,3.87600402,150.58,150.52,54.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751615809409,3.87600402,150.56,150.53,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615810517,6.6407,150.54,150.53,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615818321,6.07050961,150.61,150.53,216.741]
["bitfinex-derivatives","SOLF0:USTF0",1751615818521,9.35487483,150.6,150.53,216.741]
["bitfinex-derivatives","SOLF0:USTF0",1751615818722,5.47887081,150.59,150.53,216.741]
["bitfinex-derivatives","SOLF0:USTF0",1751615819023,5.47887081,150.59,150.53,213.97600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615819223,3.87600402,150.6,150.53,213.97600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615819421,6.6397,150.57,150.53,213.97600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615819717,3.87600402,150.6,150.53,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615819920,6.6405,150.55,150.53,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615820122,6.6405,150.55,150.53,216.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751615820423,6.6405,150.55,150.53,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615820636,3.87600402,150.58,150.53,216.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751615821521,6.6403,150.55,150.53,216.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751615824121,6.64,150.56,150.53,220.61690402]
["bitfinex-derivatives","SOLF0:USTF0",1751615824423,3.87600402,150.6,150.53,220.61690402]
["bitfinex-derivatives","SOLF0:USTF0",1751615824624,5.48796864,150.59,150.53,216.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751615824825,6.6401,150.56,150.53,216.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751615826425,6.6401,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751615826615,3.87600402,150.6,150.53,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615826821,5.49051171,150.59,150.53,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1751615827322,5.49051171,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615827520,5.49051171,150.59,150.56,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615828327,6.6392,150.58,150.56,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615828929,6.6394,150.57,150.56,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615830526,6.6406,150.55,150.52,54.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751615830725,6.6406,150.55,150.53,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615835536,6.6406,150.55,150.53,216.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751615835837,6.6406,150.55,150.53,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615836733,6.07050961,150.61,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751615836933,9.36747207,150.6,150.53,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615837140,5.49146805,150.59,150.53,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615837438,6.6396,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615838137,6.6398,150.56,150.53,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615838340,6.6398,150.56,150.53,216.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751615839441,6.6398,150.56,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751615841346,6.6398,150.56,150.53,216.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751615841745,3.87600402,150.58,150.53,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615842045,3.87600402,150.56,150.48,627.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751615842246,9.36944476,150.56,150.49,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1751615842543,6.6414,150.53,150.5,215.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751615844249,6.6414,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751615844448,6.6414,150.53,150.5,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1751615845248,6.6414,150.53,150.5,215.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751615845450,6.6408,150.54,150.5,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1751615845650,3.87600402,150.58,150.51,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615845848,5.48510896,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615846050,6.6405,150.55,150.53,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615846352,3.87600402,150.58,150.53,215.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751615846544,6.6401,150.56,150.53,215.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751615847053,6.6402,150.56,150.53,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615847850,6.6402,150.56,150.53,215.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751615848450,6.6403,150.55,150.53,215.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751615848653,3.87600402,150.58,150.53,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615848842,3.87600402,150.56,150.53,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615849048,6.6407,150.54,150.53,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615851956,6.6414,150.53,150.51,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1751615852445,6.6414,150.53,150.5,215.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751615855360,6.6409,150.54,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751615856058,6.6412,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751615856660,6.6412,150.53,150.5,215.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751615857559,6.6417,150.52,150.5,215.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751615858352,6.6417,150.52,150.5,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1751615858558,6.642,150.51,150.5,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1751615858759,3.87600402,150.56,150.49,10.51880402]
["bitfinex-derivatives","SOLF0:USTF0",1751615858958,5.48614214,150.55,150.5,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1751615859258,6.6418,150.52,150.5,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1751615860460,3.87600402,150.54,150.5,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1751615861560,6.642,150.51,150.48,63.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751615861761,6.642,150.51,150.49,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1751615862863,6.6418,150.52,150.49,215.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751615863768,3.87600402,150.54,150.48,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751615863961,9.36200444,150.53,150.48,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1751615864259,6.6425,150.5,150.48,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1751615864458,3.87600402,150.53,150.48,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1751615865164,9.35168853,150.53,150.48,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1751615865462,6.6423,150.51,150.48,267.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751615866559,3.87600402,150.53,150.48,267.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751615867168,5.47426881,150.53,150.48,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1751615867461,5.47426881,150.53,150.49,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615867859,6.6426,150.5,150.49,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615869964,3.87600402,150.54,150.49,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615870168,6.6422,150.51,150.49,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615871769,6.6425,150.5,150.49,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615872170,6.6425,150.5,150.49,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1751615873972,3.87600402,150.54,150.49,215.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751615874171,5.46023231,150.53,150.49,215.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751615874569,9.33623633,150.56,150.49,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1751615874871,5.46113027,150.55,150.49,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1751615875074,6.6413,150.53,150.49,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1751615876075,6.6413,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751615876675,6.6409,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615876876,3.87600402,150.56,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615877075,5.46334712,150.55,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615878578,6.6412,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615879182,19.9098,150.64,150.49,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1751615879183,10.52430961,150.6,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615879381,9.35421032,150.58,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615879684,5.4782063,150.57,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615879977,5.4782063,150.56,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615880179,12.1187063,150.55,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615880378,6.6405,150.55,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615880774,6.6405,150.55,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615881382,6.6407,150.54,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615881586,6.6407,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615882983,3.87600402,150.57,150.49,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1751615883184,5.4728032,150.56,150.49,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1751615883384,6.6414,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615883682,3.87600402,150.57,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615883881,5.4737919,150.56,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615884079,5.4737919,150.55,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615884281,3.87600402,150.57,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615884477,6.6415,150.53,150.5,214.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751615885578,6.6415,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751615885782,3.87600402,150.51,150.43,12.42057918]
["bitfinex-derivatives","SOLF0:USTF0",1751615886085,3.87600402,150.51,150.43,210.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751615886086,5.45950721,150.5,150.43,210.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751615886281,6.6438,150.47,150.43,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751615886484,6.6438,150.47,150.43,210.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751615886785,6.6438,150.47,150.43,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751615886976,9.32903307,150.47,150.42,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615887174,3.87600402,150.47,150.42,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615887374,5.44924179,150.5,150.42,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615887583,5.44924179,150.49,150.42,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615887783,3.87600402,150.5,150.42,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751615888090,3.87600402,150.5,150.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751615888284,3.87600402,150.5,150.43,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615888285,9.3248028,150.5,150.43,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615888481,3.87600402,150.5,150.43,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615888685,3.87600402,150.5,150.43,6.16970402]
["bitfinex-derivatives","SOLF0:USTF0",1751615888986,3.87600402,150.52,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751615889385,6.6425,150.5,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751615890387,6.6422,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751615890688,6.6423,150.51,150.47,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615891083,6.6423,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751615893290,6.6418,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751615894590,55.57600402,150.56,150.47,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615894892,5.4385183,150.55,150.49,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615895082,5.4385183,150.54,150.49,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615895286,6.6407,150.54,150.49,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615895891,6.6407,150.54,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615896688,6.6405,150.55,150.49,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615896884,6.6405,150.55,150.51,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615897083,3.87600402,150.58,150.51,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615897282,6.6401,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751615897593,3.87600402,150.58,150.51,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615897788,6.6405,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615901597,6.64,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615901998,57.61360402,150.6,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615902197,5.4520216,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615902799,6.6393,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615903895,6.6395,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751615904499,6.6395,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615905100,3.87600402,150.6,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615905302,5.45827533,150.59,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615905600,3.87600402,150.58,150.52,64.14540402]
["bitfinex-derivatives","SOLF0:USTF0",1751615905902,3.87600402,150.54,150.48,57.54430402]
["bitfinex-derivatives","SOLF0:USTF0",1751615906202,3.87600402,150.54,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751615906392,3.87600402,150.54,150.48,57.54430402]
["bitfinex-derivatives","SOLF0:USTF0",1751615906696,3.87600402,150.54,150.48,60.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751615907103,6.6419,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751615909501,6.6421,150.51,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751615910093,6.6418,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751615911203,6.6413,150.53,150.48,53.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751615911502,6.6413,150.53,150.48,55.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751615911900,6.6413,150.53,150.49,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615912296,6.6409,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751615913306,3.87600402,150.54,150.48,59.71470402]
["bitfinex-derivatives","SOLF0:USTF0",1751615913501,3.87600402,150.54,150.48,53.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751615914105,6.642,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751615914504,3.87600402,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751615914805,6.642,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751615915407,6.6418,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751615917307,6.6413,150.53,150.48,57.40640402]
["bitfinex-derivatives","SOLF0:USTF0",1751615917807,6.6413,150.53,150.48,264.54640402]
["bitfinex-derivatives","SOLF0:USTF0",1751615918005,6.6413,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615919011,6.6409,150.54,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615919910,6.6409,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615920409,6.6413,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615921810,6.6409,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615922112,2.3181,150.57,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615922307,6.6411,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615922507,2.3181,150.57,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615922912,6.6411,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751615925414,6.6411,150.54,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615926313,6.6411,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751615927514,6.6405,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751615927714,3.87600402,150.58,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615927916,9.31952337,150.58,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615929515,6.6408,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615931119,6.6405,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751615933419,6.6407,150.54,150.52,10.51740402]
["bitfinex-derivatives","SOLF0:USTF0",1751615936721,6.6405,150.55,150.52,10.51740402]
["bitfinex-derivatives","SOLF0:USTF0",1751615938424,6.6405,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751615939221,55.23600402,150.59,150.52,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615939420,5.46385706,150.58,150.54,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615939621,5.46385706,150.57,150.54,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615939822,6.6398,150.56,150.54,10.51630402]
["bitfinex-derivatives","SOLF0:USTF0",1751615940623,8.30310402,150.61,150.54,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615940624,3.87600402,150.6,150.54,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615940823,3.87600402,150.56,150.5,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615941125,3.87600402,150.56,150.48,57.40640402]
["bitfinex-derivatives","SOLF0:USTF0",1751615941722,6.6413,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615947128,3.87600402,150.56,150.48,259.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751615947325,5.4538813,150.55,150.48,259.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751615948018,3.87600402,150.56,150.49,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615948216,9.3302403,150.58,150.51,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615948423,5.45423628,150.57,150.51,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615948618,6.6405,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751615949435,6.6405,150.55,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751615949820,9.94651363,150.6,150.53,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615950132,5.44525173,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615950428,6.6396,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751615952229,6.6396,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615954525,6.6399,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615955532,6.6396,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751615956037,3.87600402,150.6,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751615956236,6.6403,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751615956834,6.6401,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751615958735,6.6403,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751615959837,3.87600402,150.6,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751615960036,5.44047264,150.59,150.52,10.51740402]
["bitfinex-derivatives","SOLF0:USTF0",1751615960240,3.87600402,150.58,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751615960535,3.87600402,150.58,150.51,12.82950402]
["bitfinex-derivatives","SOLF0:USTF0",1751615960735,3.87600402,150.58,150.51,10.51780402]
["bitfinex-derivatives","SOLF0:USTF0",1751615960932,5.44092696,150.57,150.51,3.87600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615961126,6.6419,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751615963840,6.6414,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751615964642,3.87600402,150.56,150.5,216.09830402]
["bitfinex-derivatives","SOLF0:USTF0",1751615964833,5.44614467,150.55,150.5,216.09830402]
["bitfinex-derivatives","SOLF0:USTF0",1751615965135,3.87600402,150.57,150.5,216.09830402]
["bitfinex-derivatives","SOLF0:USTF0",1751615965431,6.6414,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615966237,6.6409,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751615967238,6.6409,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615969539,3.87600402,150.58,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615969738,5.44948253,150.57,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751615970039,6.6409,150.54,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615970436,6.6404,150.55,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615970635,6.6404,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751615970836,6.6404,150.55,150.5,260.05600402]
["bitfinex-derivatives","SOLF0:USTF0",1751615971240,3.87600402,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615971434,5.4498278,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615971641,5.4498278,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615971941,3.87600402,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615972137,5.45007849,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615972337,3.87600402,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615972338,5.45007849,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615972535,6.641,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615973548,6.6406,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615973740,3.87600402,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615973941,5.45474014,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615974143,6.6407,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751615974648,6.641,150.54,150.51,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1751615975548,6.641,150.54,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751615977248,6.641,150.54,150.51,211.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751615977549,6.6413,150.53,150.51,211.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751615977951,3.87600402,150.56,150.5,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615978149,5.46590432,150.55,150.5,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615978343,6.642,150.52,150.5,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615978543,3.87600402,150.54,150.5,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615978944,6.642,150.51,150.5,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615979849,9.12793825,150.51,150.5,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751615980050,9.12793825,150.51,150.46,59.72993825]
["bitfinex-derivatives","SOLF0:USTF0",1751615980051,6.6429,150.49,150.46,59.72993825]
["bitfinex-derivatives","SOLF0:USTF0",1751615980250,6.6429,150.49,150.47,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1751615980647,6.6429,150.49,150.46,59.72993825]
["bitfinex-derivatives","SOLF0:USTF0",1751615980847,6.6429,150.49,150.47,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1751615981952,6.6429,150.49,150.47,211.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751615982655,6.6429,150.49,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751615982849,6.6429,150.49,150.48,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1751615983947,6.6429,150.49,150.47,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751615984747,6.6429,150.49,150.48,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615989554,6.6427,150.5,150.48,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615990355,6.6427,150.5,150.48,211.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751615990551,6.6427,150.5,150.48,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751615999055,6.6429,150.49,150.48,204.9]
["bitfinex-derivatives","SOLF0:USTF0",1751616004259,63.5416,150.54,150.46,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751616004464,5.42689026,150.53,150.45,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616004766,6.6437,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751616005064,50.26,150.54,150.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751616005065,56.35900234,150.54,150.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751616005365,2.2977,150.51,150.38,12.39455052]
["bitfinex-derivatives","SOLF0:USTF0",1751616005554,7.63928267,150.5,150.36,64.90345052]
["bitfinex-derivatives","SOLF0:USTF0",1751616005754,55.68778267,150.49,150.36,64.90345052]
["bitfinex-derivatives","SOLF0:USTF0",1751616005959,5.4273883,150.48,150.36,64.90345052]
["bitfinex-derivatives","SOLF0:USTF0",1751616006259,5.4273883,150.48,150.36,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616006459,5.4273883,150.47,150.36,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616006662,5.4273883,150.46,150.36,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616006858,5.4273883,150.45,150.32,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616007059,57.9601883,150.44,150.32,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616007360,5.4273883,150.43,150.32,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616007660,5.4273883,150.43,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616007661,6.09900234,150.41,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616007863,5.4273883,150.42,150.29,11.99653015]
["bitfinex-derivatives","SOLF0:USTF0",1751616007864,6.6498,150.34,150.29,11.99653015]
["bitfinex-derivatives","SOLF0:USTF0",1751616008059,50.26,150.38,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616008260,7.62536065,150.37,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616008455,2.2133,150.37,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616008661,2.3977,150.36,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616008862,6.6504,150.32,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616009159,2.3977,150.36,150.29,5.34503015]
["bitfinex-derivatives","SOLF0:USTF0",1751616009361,6.6513,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751616009565,50.26,150.34,150.22,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751616009760,2.2563,150.33,150.21,624.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616009963,2.2563,150.33,150.21,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616009964,7.57393033,150.33,150.21,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616010162,7.57393033,150.33,150.17,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751616010462,7.57393033,150.33,150.17,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751616010662,55.59763033,150.32,150.17,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616010866,5.30250152,150.31,150.17,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616011059,5.30250152,150.31,150.15,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616011265,8.49670234,150.36,150.16,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616011464,50.28,150.34,150.17,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616011864,2.3977,150.36,150.17,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616012269,2.2133,150.37,150.18,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1751616012568,6.6487,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751616012761,6.6487,150.36,150.28,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616012959,50.28,150.38,150.28,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616013162,2.1744,150.43,150.28,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616014170,2.1744,150.43,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751616014765,624.58,150.44,150.33,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616014966,624.58,150.44,150.34,52.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751616015468,50.28,150.44,150.34,52.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751616015869,6.6468,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751616016171,50.28,150.44,150.34,52.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751616016370,52.14,150.48,150.34,52.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751616016571,6.6458,150.43,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751616016865,52.14,150.48,150.34,52.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751616017268,52.14,150.48,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751616017466,52.14,150.48,150.34,256.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751616017869,52.14,150.48,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751616017870,6.6459,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751616018072,49.92,150.48,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751616018974,4.603,150.5,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616019375,6.6449,150.45,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616020071,624.32,150.51,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616020370,624.32,150.51,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616020564,6.6445,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616022077,624.32,150.51,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616022675,624.32,150.51,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751616023175,6.6448,150.45,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616023475,624.32,150.51,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616024371,624.32,150.51,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751616024970,6.6448,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751616025173,624.32,150.51,150.4,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751616025574,6.6454,150.44,150.4,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751616025982,6.6464,150.42,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616026386,624.32,150.51,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616026576,5.34885208,150.5,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616026773,624.32,150.51,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616026978,6.6455,150.44,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616027177,624.32,150.51,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616027684,6.6458,150.43,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616029385,6.646,150.42,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616029585,624.32,150.51,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616029775,5.34955816,150.5,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616031487,6.6458,150.43,150.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751616032286,6.6458,150.43,150.39,56.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751616032879,624.32,150.51,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616033084,5.34376242,150.5,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616033483,6.6463,150.42,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616033686,624.32,150.51,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616033892,5.34562909,150.5,150.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751616034192,5.34562909,150.5,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751616034594,6.6466,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751616035592,6.6469,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751616038496,6.6469,150.4,150.36,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751616038497,6.6469,150.4,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751616041497,6.6467,150.41,150.36,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751616041793,49.92,150.46,150.36,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751616042198,6.6474,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751616042393,49.92,150.46,150.36,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751616042597,49.92,150.46,150.35,52.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751616042598,6.6476,150.39,150.35,52.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751616043299,6.6476,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751616044698,63.2092,150.46,150.35,52.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751616044900,5.34668062,150.45,150.35,52.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751616045896,6.648,150.38,150.35,58.797]
["bitfinex-derivatives","SOLF0:USTF0",1751616047400,6.6484,150.37,150.35,52.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751616047801,63.2092,150.46,150.35,52.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751616048004,6.648,150.38,150.35,58.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751616050202,69.26491863,150.46,150.35,58.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751616050397,5.34692043,150.45,150.35,58.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751616050793,6.648,150.38,150.35,58.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751616054000,55.97571863,150.46,150.35,52.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751616054300,6.05571863,150.43,150.31,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616054500,2.3313,150.42,150.31,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616054705,62.9533,150.41,150.31,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616054908,5.348857,150.4,150.31,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616055804,6.6501,150.33,150.31,56.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751616056300,6.6494,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751616057608,6.6488,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751616058007,6.6488,150.36,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616058204,6.6488,150.36,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751616058715,6.6482,150.37,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751616059007,2.3313,150.42,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616059206,6.6484,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751616059910,6.6488,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751616060104,2.3313,150.42,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751616060304,5.34038553,150.41,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616060614,6.6498,150.34,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616061307,15.6239,150.42,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616061509,5.33985345,150.41,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616061703,6.6487,150.36,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616062010,49.66,150.43,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616062317,5.3396491,150.42,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616062502,6.6484,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751616063206,6.6489,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751616064912,6.6484,150.37,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751616066312,6.6487,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751616068107,49.66,150.43,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616068310,5.34868831,150.42,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616068511,5.34868831,150.41,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616068711,6.6492,150.35,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751616069615,6.6489,150.36,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751616070412,6.05571863,150.43,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616070615,5.35575669,150.42,150.32,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751616070917,6.6459,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751616071116,5.35623395,150.42,150.39,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616071518,5.35623395,150.42,150.39,51.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751616071818,12.00233395,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751616072021,6.6461,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751616072517,6.6457,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751616072722,5.35855085,150.42,150.4,10.53379181]
["bitfinex-derivatives","SOLF0:USTF0",1751616074120,5.35855085,150.42,150.4,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616074424,3.88719181,150.42,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616074621,5.35962571,150.41,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616074920,3.88719181,150.42,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616075518,6.6485,150.37,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616076722,6.648,150.38,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616076925,6.648,150.38,150.36,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616077325,3.88719181,150.43,150.36,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616077625,5.36210263,150.44,150.36,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616077821,6.6473,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751616079319,6.6473,150.4,150.38,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616081527,6.6473,150.39,150.38,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616081732,3.88719181,150.42,150.35,53.54719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616082030,5.38800136,150.41,150.35,53.54719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616082336,3.88719181,150.42,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616082536,5.38879814,150.41,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616082825,3.88719181,150.4,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616083030,6.6487,150.36,150.35,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616083829,6.6494,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751616084017,6.6494,150.35,150.32,209.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751616084223,6.6494,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751616084525,6.6494,150.35,150.32,209.0502]
["bitfinex-derivatives","SOLF0:USTF0",1751616084720,2.2106,150.43,150.31,53.26719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616084721,3.88719181,150.38,150.31,56.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751616084917,3.88719181,150.38,150.31,258.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751616085319,6.6498,150.34,150.31,258.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751616085830,6.65,150.33,150.31,258.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751616086530,6.6504,150.32,150.31,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616086732,6.6504,150.32,150.31,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616086933,3.88719181,150.38,150.31,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1751616087124,5.37043746,150.37,150.31,255.62719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616087532,3.88719181,150.39,150.31,255.62719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616087837,5.36972827,150.38,150.32,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1751616088022,5.36972827,150.37,150.31,53.26719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616088227,3.88719181,150.37,150.31,255.56719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616088533,6.6503,150.33,150.31,255.56719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616088732,3.88719181,150.37,150.31,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1751616088932,3.88719181,150.37,150.31,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616089234,3.88719181,150.35,150.29,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751616089634,3.88719181,150.35,150.28,776.68]
["bitfinex-derivatives","SOLF0:USTF0",1751616089635,3.88719181,150.35,150.28,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616089828,9.25593757,150.35,150.28,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616090027,3.88719181,150.35,150.28,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616090234,6.6512,150.31,150.28,581.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751616090429,3.88719181,150.35,150.28,783.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751616090934,6.6514,150.3,150.28,783.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751616091631,3.88719181,150.35,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751616092035,3.88719181,150.35,150.28,787.17919181]
["bitfinex-derivatives","SOLF0:USTF0",1751616092736,3.88719181,150.35,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751616093035,3.88719181,150.35,150.29,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616094933,6.6513,150.3,150.29,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616096041,6.651,150.31,150.29,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616096444,2.3535,150.37,150.29,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616096638,3.88719181,150.36,150.29,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616096940,9.18254759,150.36,150.29,206.12719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616097144,6.6507,150.32,150.29,212.77869181]
["bitfinex-derivatives","SOLF0:USTF0",1751616098845,3.88719181,150.36,150.29,206.12719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616099242,9.18132237,150.36,150.29,206.12719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616099443,9.18132237,150.36,150.29,212.77889181]
["bitfinex-derivatives","SOLF0:USTF0",1751616099444,6.6512,150.31,150.29,212.77889181]
["bitfinex-derivatives","SOLF0:USTF0",1751616099852,6.6507,150.32,150.29,212.77889181]
["bitfinex-derivatives","SOLF0:USTF0",1751616100550,3.88719181,150.38,150.29,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616100740,3.88719181,150.38,150.29,206.12719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616101541,3.88719181,150.38,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751616102147,6.6504,150.33,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751616102342,3.88719181,150.37,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751616102544,6.6498,150.34,150.31,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616103049,6.6498,150.34,150.32,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1751616104345,2.3189,150.4,150.33,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616104553,7.61109556,150.4,150.33,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616105052,6.6493,150.35,150.33,10.53719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616107051,6.6489,150.36,150.33,10.53719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616107452,6.6489,150.36,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751616108952,6.6484,150.37,150.35,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616109153,3.88719181,150.42,150.36,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616109353,5.31345989,150.43,150.37,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616110146,6.6477,150.39,150.37,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616110454,68.50609181,150.46,150.37,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616110654,5.31328328,150.45,150.37,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616110854,6.6474,150.39,150.37,59.65519181]
["bitfinex-derivatives","SOLF0:USTF0",1751616111256,68.50609181,150.46,150.37,53.00719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616111454,6.6477,150.39,150.37,53.00719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616112053,3.88719181,150.44,150.37,53.00719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616112255,9.20016099,150.44,150.37,53.00719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616113264,6.6478,150.38,150.37,53.00719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616121071,6.6478,150.38,150.37,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616122370,17.17949181,150.42,150.33,57.62779181]
["bitfinex-derivatives","SOLF0:USTF0",1751616122666,5.34600621,150.41,150.34,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616123969,5.34600621,150.41,150.35,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616124174,13.2923,150.42,150.35,205.34719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616124463,3.88719181,150.45,150.37,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616124669,9.21852489,150.45,150.39,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616124869,6.6468,150.41,150.39,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616125062,10.28069151,150.48,150.39,3.88719181]
["bitfinex-derivatives","SOLF0:USTF0",1751616125063,3.88715331,150.51,150.41,3.88715331]
["bitfinex-derivatives","SOLF0:USTF0",1751616125270,9.21760263,150.51,150.43,3.88715331]
["bitfinex-derivatives","SOLF0:USTF0",1751616125465,6.6445,150.46,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616125872,49.12,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616126172,5.32797396,150.51,150.45,10.53023494]
["bitfinex-derivatives","SOLF0:USTF0",1751616126572,6.6438,150.48,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616126766,49.12,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616126965,5.32375895,150.51,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616127266,49.12,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616127267,6.6442,150.47,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616127665,6.6442,150.47,150.45,10.53033494]
["bitfinex-derivatives","SOLF0:USTF0",1751616128069,6.6435,150.48,150.45,10.53033494]
["bitfinex-derivatives","SOLF0:USTF0",1751616128286,6.6435,150.48,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616129867,6.6432,150.49,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616130065,2.3045,150.53,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616131163,6.6433,150.49,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616132069,6.6434,150.48,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616132474,13.2821,150.54,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616132674,6.6431,150.49,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616133073,3.88563494,150.55,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616133268,6.6434,150.48,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616133971,6.644,150.47,150.46,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616134274,49.1,150.56,150.46,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616134473,6.6436,150.48,150.46,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616135276,6.6431,150.49,150.46,10.52973494]
["bitfinex-derivatives","SOLF0:USTF0",1751616135575,6.6431,150.49,150.48,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616136277,3.88563494,150.55,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616136677,6.6431,150.49,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616137073,3.88563494,150.55,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616137466,6.6431,150.49,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616137669,3.88563494,150.55,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616138379,6.6432,150.49,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616141080,6.6434,150.48,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616141280,3.88563494,150.53,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616141876,3.88563494,150.53,150.45,10.53003494]
["bitfinex-derivatives","SOLF0:USTF0",1751616142182,3.88563494,150.53,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616142584,6.644,150.47,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616146081,6.644,150.47,150.45,10.53033494]
["bitfinex-derivatives","SOLF0:USTF0",1751616148185,3.88563494,150.49,150.43,53.00563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616148383,3.88563494,150.49,150.43,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616148686,6.6451,150.44,150.43,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616151988,6.6448,150.45,150.43,55.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751616152288,6.6448,150.45,150.43,59.65113494]
["bitfinex-derivatives","SOLF0:USTF0",1751616153784,6.6451,150.44,150.43,53.00563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616154888,6.6449,150.45,150.43,53.00563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616156287,6.6449,150.45,150.43,59.65113494]
["bitfinex-derivatives","SOLF0:USTF0",1751616158789,6.6451,150.44,150.43,53.00563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616159685,6.6451,150.44,150.43,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616159893,3.88563494,150.45,150.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751616160190,3.88563494,150.45,150.33,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1751616160191,3.88563494,150.43,150.36,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751616160384,6.6481,150.38,150.36,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751616161778,6.6481,150.38,150.35,259.93433494]
["bitfinex-derivatives","SOLF0:USTF0",1751616162589,3.88563494,150.43,150.35,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751616162887,3.88563494,150.39,150.32,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616163791,3.88563494,150.37,150.31,54.94083494]
["bitfinex-derivatives","SOLF0:USTF0",1751616163991,3.88563494,150.37,150.31,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616164490,6.6504,150.32,150.31,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616164682,3.88563494,150.37,150.31,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616166490,6.65,150.33,150.31,256.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751616166984,2.3585,150.4,150.31,253.24563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616167186,3.88563494,150.39,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751616167586,3.88563494,150.39,150.31,253.24563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616167787,6.6484,150.37,150.31,253.24563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616167985,6.6484,150.37,150.33,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616168390,6.6484,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751616170292,3.88563494,150.39,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751616170492,3.88563494,150.39,150.33,210.97543494]
["bitfinex-derivatives","SOLF0:USTF0",1751616170690,3.88563494,150.39,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616171497,3.88563494,150.41,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616171896,6.6481,150.38,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616172793,3.88563494,150.41,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616173396,6.6489,150.36,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616174497,6.6492,150.35,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616174894,3.88563494,150.41,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616175499,6.6489,150.36,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616176994,6.6489,150.36,150.33,210.97563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616177404,6.6491,150.35,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616178502,6.6491,150.35,150.33,210.97563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616179807,6.6488,150.36,150.33,210.97563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616180302,3.88563494,150.4,150.33,210.97563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616181508,6.6489,150.36,150.33,210.97563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616181704,6.6489,150.36,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751616181903,6.6489,150.36,150.33,204.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616182403,6.6489,150.36,150.33,210.97533494]
["bitfinex-derivatives","SOLF0:USTF0",1751616183004,3.88563494,150.43,150.35,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616183207,48.62,150.46,150.39,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616184306,6.6462,150.42,150.39,10.53263494]
["bitfinex-derivatives","SOLF0:USTF0",1751616185008,6.6457,150.43,150.41,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616185215,48.62,150.46,150.41,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616187309,6.646,150.42,150.41,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616187500,6.646,150.42,150.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751616187501,3.88563494,150.44,150.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751616187698,3.88563494,150.42,150.36,52.50563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616188104,6.6482,150.37,150.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751616197315,6.6482,150.37,150.35,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1751616198718,6.6486,150.36,150.34,8.41823494]
["bitfinex-derivatives","SOLF0:USTF0",1751616199019,3.88563494,150.4,150.34,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751616199223,3.88563494,150.4,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751616199517,5.34643462,150.41,150.35,206.489]
["bitfinex-derivatives","SOLF0:USTF0",1751616199716,6.648,150.38,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751616199918,3.88563494,150.42,150.36,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616200421,9.23317594,150.42,150.36,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616201325,6.6482,150.37,150.36,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616202620,6.649,150.36,150.34,203.68563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616202819,3.88563494,150.42,150.34,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616203027,3.88563494,150.4,150.34,203.64563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616203220,9.23795934,150.4,150.34,203.64563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616203520,6.6489,150.36,150.34,203.64563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616205526,6.6491,150.35,150.34,203.64563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616208720,6.6489,150.36,150.34,210.29513494]
["bitfinex-derivatives","SOLF0:USTF0",1751616208929,6.12849159,150.43,150.34,203.64563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616209222,6.6459,150.43,150.4,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616209427,68.3116,150.47,150.41,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616209723,5.36067067,150.46,150.41,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616209923,5.36067067,150.45,150.41,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616210121,54.50849159,150.51,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616210423,5.36721571,150.5,150.46,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616210927,6.6433,150.48,150.46,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616211115,6.12849159,150.53,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751616211318,9.25065369,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616211525,5.36501875,150.51,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616211726,3.88563494,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616212122,9.24622726,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616212425,5.36059232,150.51,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616212628,6.6438,150.47,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616212921,3.88563494,150.5,150.42,6.14293494]
["bitfinex-derivatives","SOLF0:USTF0",1751616213123,3.88563494,150.5,150.43,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616213323,6.6451,150.44,150.43,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616213931,6.6455,150.43,150.42,50.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751616214120,6.6455,150.43,150.42,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616221627,6.6454,150.44,150.42,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616222525,3.88563494,150.48,150.42,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616222526,6.6455,150.43,150.42,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616224235,10.01412653,150.51,150.42,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616224436,48.36,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616224635,6.6436,150.48,150.46,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616225026,48.36,150.52,150.46,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616225331,6.6432,150.49,150.46,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616225532,48.36,150.52,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616225832,3.88563494,150.54,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616226034,9.28874649,150.54,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616226327,6.6427,150.5,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616226537,3.88563494,150.54,150.47,10.52933494]
["bitfinex-derivatives","SOLF0:USTF0",1751616226736,5.40294441,150.54,150.47,10.52933494]
["bitfinex-derivatives","SOLF0:USTF0",1751616226937,6.6426,150.5,150.47,10.52933494]
["bitfinex-derivatives","SOLF0:USTF0",1751616227331,6.6426,150.5,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616228236,10.73533494,150.55,150.46,205.924]
["bitfinex-derivatives","SOLF0:USTF0",1751616228237,3.88563494,150.53,150.46,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616228624,6.6438,150.47,150.46,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616228927,12.97819159,150.55,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616229127,6.644,150.47,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616229328,3.88563494,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616231240,6.6442,150.46,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616236139,6.6451,150.44,150.43,203.06563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616236341,6.6451,150.44,150.43,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616237740,6.6451,150.44,150.43,202.90563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616237943,6.6451,150.44,150.43,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616239537,6.6455,150.43,150.42,249.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751616239739,6.6455,150.43,150.42,50.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751616240039,6.6455,150.43,150.42,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616248050,6.6455,150.43,150.42,247.22]
["bitfinex-derivatives","SOLF0:USTF0",1751616251852,6.6453,150.44,150.42,247.22]
["bitfinex-derivatives","SOLF0:USTF0",1751616252054,3.88563494,150.5,150.43,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616252353,6.645,150.45,150.44,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751616253054,6.6444,150.46,150.44,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1751616253755,6.6444,150.46,150.44,205.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751616254754,6.12849159,150.52,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616254954,6.12849159,150.52,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616254955,5.42761129,150.51,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616255143,6.6433,150.48,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616257757,6.6431,150.49,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616258262,6.6433,150.48,150.47,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616260960,8.38899159,150.53,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751616261259,9.28738166,150.52,150.45,202.50563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616261451,9.28738166,150.52,150.45,209.15003494]
["bitfinex-derivatives","SOLF0:USTF0",1751616261452,6.6437,150.48,150.45,209.15003494]
["bitfinex-derivatives","SOLF0:USTF0",1751616261859,3.88563494,150.52,150.45,202.50563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616262156,5.40266462,150.51,150.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751616262460,9.28829956,150.5,150.43,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751616262760,6.6447,150.45,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751616262960,6.6447,150.45,150.42,250.80563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616263459,6.6447,150.45,150.42,257.45143494]
["bitfinex-derivatives","SOLF0:USTF0",1751616263661,6.6451,150.44,150.42,250.80563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616264461,6.6451,150.44,150.42,250.78563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616265064,6.6449,150.45,150.42,257.43153494]
["bitfinex-derivatives","SOLF0:USTF0",1751616266061,6.6449,150.45,150.42,253.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751616266262,6.6449,150.45,150.42,257.43153494]
["bitfinex-derivatives","SOLF0:USTF0",1751616268664,6.6451,150.44,150.42,257.43153494]
["bitfinex-derivatives","SOLF0:USTF0",1751616269266,6.6451,150.44,150.42,58.89153494]
["bitfinex-derivatives","SOLF0:USTF0",1751616269461,6.6451,150.44,150.43,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751616269765,6.6451,150.44,150.42,52.24563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616270166,6.6451,150.44,150.42,250.68563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616271568,6.6455,150.43,150.42,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616271767,3.88563494,150.44,150.36,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616271971,3.88563494,150.4,150.35,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616272160,3.88563494,150.38,150.29,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616272364,3.88563494,150.38,150.31,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616272365,5.42290263,150.37,150.31,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616272561,6.649,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751616272765,3.88563494,150.38,150.31,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616273064,6.6489,150.36,150.31,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616273264,6.6489,150.36,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751616273461,6.6489,150.36,150.33,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751616273770,6.6492,150.35,150.33,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751616274264,3.88563494,150.38,150.33,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751616274673,2.2862,150.39,150.33,205.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751616274871,5.3438448,150.41,150.35,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616275267,51.82563494,150.42,150.33,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1751616275567,51.82563494,150.42,150.34,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616275874,6.6476,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751616276168,6.6476,150.39,150.34,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616276374,6.6476,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751616276768,6.6476,150.39,150.34,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616277269,6.6476,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751616278082,47.94,150.42,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751616278274,51.82563494,150.42,150.35,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616279076,6.6469,150.4,150.35,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616279479,6.6469,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751616279777,6.6466,150.41,150.37,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616280078,47.94,150.46,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751616280275,5.35509847,150.45,150.39,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616280474,578.8,150.47,150.39,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616280776,5.35562136,150.46,150.39,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616281180,5.35562136,150.46,150.41,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616281378,6.6451,150.45,150.41,10.53183494]
["bitfinex-derivatives","SOLF0:USTF0",1751616281873,47.94,150.48,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616282071,5.35701418,150.47,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616282778,6.645,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616283076,47.94,150.48,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616283277,6.6446,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616283469,47.94,150.48,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616283671,5.35787389,150.47,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616285483,6.6444,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751616285777,47.94,150.48,150.43,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616285981,6.26883494,150.49,150.43,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616286169,6.6442,150.47,150.43,10.53093494]
["bitfinex-derivatives","SOLF0:USTF0",1751616286375,6.6442,150.47,150.43,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616286570,8.43683494,150.51,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616286773,5.36492908,150.5,150.45,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616286978,5.36492908,150.5,150.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616287177,5.36492908,150.5,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616288283,6.6438,150.47,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616288682,6.6443,150.46,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616288878,8.43683494,150.51,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616289080,5.38775984,150.5,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616289282,6.6445,150.46,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616290489,6.644,150.47,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616290782,8.43683494,150.51,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616290988,5.38915518,150.5,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616292384,6.6446,150.46,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616293485,6.6447,150.45,150.44,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616294883,8.43683494,150.51,150.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616295087,3.88563494,150.49,150.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616295475,6.645,150.45,150.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616296187,6.6451,150.44,150.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616297680,6.6449,150.45,150.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616297881,4.5512,150.51,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616297882,3.88563494,150.5,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616298383,9.27493411,150.5,150.43,58.47083494]
["bitfinex-derivatives","SOLF0:USTF0",1751616298583,9.27493411,150.5,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616298784,3.88563494,150.5,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616298987,9.27571348,150.5,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616299179,3.88563494,150.5,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616299580,9.27573448,150.5,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616299991,6.6443,150.46,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751616300188,6.6443,150.46,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616300687,6.6443,150.46,150.43,58.47093494]
["bitfinex-derivatives","SOLF0:USTF0",1751616302793,6.6443,150.46,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751616304883,6.644,150.47,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751616308288,4.5512,150.51,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616308483,3.88563494,150.5,150.43,51.82563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616308887,6.6444,150.46,150.43,58.47083494]
["bitfinex-derivatives","SOLF0:USTF0",1751616310586,3.88563494,150.48,150.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751616310889,3.88563494,150.48,150.4,6.12443494]
["bitfinex-derivatives","SOLF0:USTF0",1751616311086,10.67969159,150.51,150.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616311087,6.6469,150.4,150.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616311282,3.88563494,150.46,150.32,80.34607183]
["bitfinex-derivatives","SOLF0:USTF0",1751616311283,3.88563494,150.44,150.36,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616311787,6.6476,150.39,150.36,10.53403494]
["bitfinex-derivatives","SOLF0:USTF0",1751616312387,6.6476,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751616312588,6.6476,150.39,150.36,10.53403494]
["bitfinex-derivatives","SOLF0:USTF0",1751616313288,6.6478,150.38,150.36,10.53403494]
["bitfinex-derivatives","SOLF0:USTF0",1751616313691,3.88563494,150.42,150.36,10.53403494]
["bitfinex-derivatives","SOLF0:USTF0",1751616314085,3.88563494,150.42,150.36,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616314490,6.6474,150.39,150.36,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616314792,6.6474,150.39,150.36,10.53393494]
["bitfinex-derivatives","SOLF0:USTF0",1751616315293,6.6478,150.38,150.36,10.53393494]
["bitfinex-derivatives","SOLF0:USTF0",1751616316297,6.6482,150.37,150.35,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616317487,6.6486,150.36,150.35,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616317692,3.88563494,150.36,150.31,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616318091,3.88563494,150.34,150.27,3.88563494]
["bitfinex-derivatives","SOLF0:USTF0",1751616318293,3.88563494,150.34,150.26,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616318492,3.88563494,150.32,150.26,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616318695,3.88563494,150.28,150.22,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616318898,50.0803,150.31,150.19,51.65813767]
["bitfinex-derivatives","SOLF0:USTF0",1751616319087,47.76,150.3,150.21,3.89813767]
["bitfinex-derivatives","SOLF0:USTF0",1751616319287,3.89813767,150.29,150.21,3.89813767]
["bitfinex-derivatives","SOLF0:USTF0",1751616319491,6.6529,150.27,150.23,10.55243767]
["bitfinex-derivatives","SOLF0:USTF0",1751616319696,3.89813767,150.29,150.23,3.89813767]
["bitfinex-derivatives","SOLF0:USTF0",1751616319991,3.89813767,150.27,150.19,10.55403767]
["bitfinex-derivatives","SOLF0:USTF0",1751616320197,3.89813767,150.27,150.19,3.89813767]
["bitfinex-derivatives","SOLF0:USTF0",1751616320501,3.89826422,150.28,150.21,3.89826422]
["bitfinex-derivatives","SOLF0:USTF0",1751616321001,2.3203,150.31,150.18,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751616321002,2.3203,150.31,150.23,3.89826422]
["bitfinex-derivatives","SOLF0:USTF0",1751616321196,8.49996422,150.34,150.25,3.89826422]
["bitfinex-derivatives","SOLF0:USTF0",1751616321496,6.6513,150.3,150.27,3.89826422]
["bitfinex-derivatives","SOLF0:USTF0",1751616321800,8.49996422,150.34,150.27,3.89826422]
["bitfinex-derivatives","SOLF0:USTF0",1751616322198,6.6504,150.32,150.27,10.55086422]
["bitfinex-derivatives","SOLF0:USTF0",1751616322396,8.49996422,150.34,150.27,10.55086422]
["bitfinex-derivatives","SOLF0:USTF0",1751616322698,6.6507,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751616322900,3.89417586,150.34,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751616323095,3.89417586,150.34,150.27,3.89417586]
["bitfinex-derivatives","SOLF0:USTF0",1751616323499,3.89417586,150.32,150.25,3.89417586]
["bitfinex-derivatives","SOLF0:USTF0",1751616323798,3.89417586,150.32,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751616324498,6.6516,150.3,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751616324799,3.89417586,150.33,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751616325396,6.6511,150.31,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751616325995,6.6511,150.31,150.27,10.54667586]
["bitfinex-derivatives","SOLF0:USTF0",1751616326603,6.6505,150.32,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751616326795,51.51417586,150.36,150.29,3.89417586]
["bitfinex-derivatives","SOLF0:USTF0",1751616327292,2.3052,150.38,150.29,3.89417586]
["bitfinex-derivatives","SOLF0:USTF0",1751616327491,3.89417586,150.37,150.29,3.89417586]
["bitfinex-derivatives","SOLF0:USTF0",1751616327896,6.6502,150.33,150.29,10.54587586]
["bitfinex-derivatives","SOLF0:USTF0",1751616328799,2.3052,150.38,150.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616328800,2.3052,150.38,150.31,3.89417586]
["bitfinex-derivatives","SOLF0:USTF0",1751616328993,2.3052,150.38,150.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616328994,3.89417586,150.35,150.29,3.89417586]
["bitfinex-derivatives","SOLF0:USTF0",1751616329196,6.6523,150.28,150.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616329400,3.89417586,150.31,150.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616329804,6.6526,150.27,150.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616330005,47.64,150.3,150.18,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751616330297,3.89417586,150.27,150.19,6.21977586]
["bitfinex-derivatives","SOLF0:USTF0",1751616330507,6.6546,150.23,150.19,12.87587586]
["bitfinex-derivatives","SOLF0:USTF0",1751616330903,6.655,150.22,150.19,6.21977586]
["bitfinex-derivatives","SOLF0:USTF0",1751616331202,3.89417586,150.27,150.19,6.21977586]
["bitfinex-derivatives","SOLF0:USTF0",1751616331505,6.6543,150.24,150.19,12.87597586]
["bitfinex-derivatives","SOLF0:USTF0",1751616331901,3.89417586,150.27,150.19,12.87597586]
["bitfinex-derivatives","SOLF0:USTF0",1751616333605,6.6547,150.23,150.19,12.87597586]
["bitfinex-derivatives","SOLF0:USTF0",1751616335002,6.6551,150.22,150.19,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1751616335401,6.6589,150.13,150.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616335599,3.90167985,150.18,150.09,6.23667985]
["bitfinex-derivatives","SOLF0:USTF0",1751616336509,6.6587,150.14,150.09,12.89697985]
["bitfinex-derivatives","SOLF0:USTF0",1751616336900,3.90167985,150.18,150.09,6.23667985]
["bitfinex-derivatives","SOLF0:USTF0",1751616337099,3.90167985,150.18,150.09,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751616337302,3.90167985,150.18,150.09,6.23667985]
["bitfinex-derivatives","SOLF0:USTF0",1751616337804,5.85455895,150.18,150.09,8.18955895]
["bitfinex-derivatives","SOLF0:USTF0",1751616338206,58.15035895,150.21,150.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616338398,5.85455895,150.18,150.09,5.85455895]
["bitfinex-derivatives","SOLF0:USTF0",1751616339007,5.85455895,150.2,150.11,5.85455895]
["bitfinex-derivatives","SOLF0:USTF0",1751616339508,52.2958,150.21,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751616339509,6.6563,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751616339808,6.6572,150.17,150.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751616340506,6.6572,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751616341404,4.6358,150.21,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751616341603,2.2363,150.21,150.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751616342516,2.2363,150.21,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751616342810,5.85245553,150.2,150.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751616343002,6.6582,150.15,150.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751616343708,6.6582,150.15,150.12,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751616343903,6.6582,150.15,150.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751616344509,6.6586,150.14,150.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751616344808,6.6586,150.14,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616345111,6.6586,150.14,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751616345814,6.6588,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751616347111,5.85245553,150.18,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616347112,6.6593,150.12,150.09,12.51285553]
["bitfinex-derivatives","SOLF0:USTF0",1751616349409,6.659,150.13,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751616349807,4.5757,150.21,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616350007,5.85245553,150.18,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616350202,4.5757,150.21,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616350406,6.6581,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751616350910,6.6584,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751616351506,6.6584,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751616352512,6.658,150.15,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751616352708,5.85245553,150.19,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616352910,5.85245553,150.17,150.08,55.69095553]
["bitfinex-derivatives","SOLF0:USTF0",1751616353212,53.43245553,150.17,150.08,49.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751616353715,53.43245553,150.17,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751616353917,53.43245553,150.17,150.08,49.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751616354214,6.6592,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751616354416,53.43245553,150.17,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751616354616,53.43245553,150.17,150.08,49.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751616355003,6.659,150.13,150.08,49.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751616355608,6.659,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751616355809,6.6585,150.14,150.08,49.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751616356010,53.43245553,150.17,150.08,49.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751616356206,6.6586,150.14,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751616356411,53.43245553,150.17,150.08,49.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751616356613,53.43245553,150.17,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751616356818,6.6582,150.15,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616357018,47.58,150.17,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616357317,6.6585,150.14,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616357714,6.6585,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751616357917,6.6582,150.15,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616358117,47.58,150.17,150.09,5.85245553]
["bitfinex-derivatives","SOLF0:USTF0",1751616358819,47.58,150.17,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751616359017,6.6586,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751616359618,6.6586,150.14,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751616359824,47.58,150.17,150.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616360013,47.58,150.17,150.09,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616360014,51.48269052,150.17,150.09,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616360518,51.48269052,150.17,150.09,10.56309052]
["bitfinex-derivatives","SOLF0:USTF0",1751616360720,51.48269052,150.17,150.09,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616360913,3.90269052,150.15,150.09,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616361221,3.90269052,150.15,150.08,49.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751616362113,6.6596,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751616362517,6.6599,150.11,150.08,56.587]
["bitfinex-derivatives","SOLF0:USTF0",1751616363026,6.6599,150.11,150.08,49.9262]
["bitfinex-derivatives","SOLF0:USTF0",1751616363415,3.90269052,150.15,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616363416,6.6614,150.08,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616363616,3.90269052,150.13,150.06,9.31135198]
["bitfinex-derivatives","SOLF0:USTF0",1751616363815,3.90269052,150.13,150.06,12.07026146]
["bitfinex-derivatives","SOLF0:USTF0",1751616364019,6.6604,150.1,150.06,9.31135198]
["bitfinex-derivatives","SOLF0:USTF0",1751616364221,6.07719052,150.15,150.06,9.31135198]
["bitfinex-derivatives","SOLF0:USTF0",1751616364420,6.07719052,150.15,150.08,10.56349052]
["bitfinex-derivatives","SOLF0:USTF0",1751616364613,6.07719052,150.15,150.08,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616365017,6.07719052,150.15,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751616365217,3.90269052,150.13,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616365418,3.90269052,150.14,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751616365718,3.90269052,150.14,150.07,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616366119,6.6606,150.09,150.07,10.56389052]
["bitfinex-derivatives","SOLF0:USTF0",1751616366524,6.6606,150.09,150.07,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616366824,3.90269052,150.14,150.07,3.90269052]
["bitfinex-derivatives","SOLF0:USTF0",1751616367224,3.90269052,150.14,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751616367418,3.90269052,150.14,150.06,9.31135198]
["bitfinex-derivatives","SOLF0:USTF0",1751616367821,3.9055275,150.08,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616368025,6.6615,150.07,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616368326,10.5670275,150.07,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616368722,6.6615,150.07,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616369323,3.9055275,150.09,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616369324,6.6613,150.08,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616369718,47.6,150.12,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616369918,6.6615,150.07,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616370120,3.9055275,150.1,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616370617,3.9055275,150.11,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616370814,2.3915,150.18,150.07,3.9055275]
["bitfinex-derivatives","SOLF0:USTF0",1751616371019,6.6591,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751616371221,3.9055275,150.17,150.09,51.5055275]
["bitfinex-derivatives","SOLF0:USTF0",1751616371616,3.9055275,150.15,150.09,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751616371817,3.90378635,150.15,150.09,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751616372222,6.6601,150.1,150.09,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751616372631,3.90378635,150.13,150.07,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751616373321,3.90378635,150.13,150.07,204.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751616373722,3.90378635,150.13,150.07,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751616374523,3.90378635,150.13,150.07,204.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751616374827,3.90483319,150.15,150.07,201.58483319]
["bitfinex-derivatives","SOLF0:USTF0",1751616375226,6.6597,150.11,150.07,203.78883319]
["bitfinex-derivatives","SOLF0:USTF0",1751616375524,3.90483319,150.15,150.07,203.78883319]
["bitfinex-derivatives","SOLF0:USTF0",1751616376830,3.90483319,150.15,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751616376831,6.6595,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751616378822,6.6595,150.12,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751616379027,6.6587,150.14,150.09,3.90483319]
["bitfinex-derivatives","SOLF0:USTF0",1751616379340,6.6587,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751616379526,47.6,150.2,150.13,3.90483319]
["bitfinex-derivatives","SOLF0:USTF0",1751616379722,47.6,150.2,150.1,49.9327]
["bitfinex-derivatives","SOLF0:USTF0",1751616379723,10.03332478,150.22,150.15,3.90483319]
["bitfinex-derivatives","SOLF0:USTF0",1751616379932,3.90483319,150.22,150.15,3.90483319]
["bitfinex-derivatives","SOLF0:USTF0",1751616381030,3.90019175,150.22,150.13,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751616381230,3.90019175,150.22,150.14,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616381231,6.6573,150.17,150.14,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616381427,3.90019175,150.22,150.14,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616382229,3.90019175,150.22,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751616382430,3.90019175,150.22,150.14,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616382635,3.90019175,150.22,150.14,10.55819175]
["bitfinex-derivatives","SOLF0:USTF0",1751616383336,3.90019175,150.22,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751616383634,8.39379159,150.23,150.13,201.56019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616383635,3.90019175,150.2,150.13,201.56019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616383830,3.90019175,150.22,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751616384032,3.90019175,150.22,150.15,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616384537,47.6,150.24,150.15,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616384733,3.90019175,150.22,150.15,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616385033,3.90019175,150.18,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616385337,3.90019175,150.16,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616385531,6.6581,150.15,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751616385726,3.90019175,150.16,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616386142,6.6582,150.15,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751616386331,3.90019175,150.16,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616386734,6.6586,150.14,150.11,54.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751616387037,6.6586,150.14,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616387238,6.6589,150.13,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616387937,6.6589,150.13,150.11,54.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751616389036,53.71929175,150.19,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616389237,53.71929175,150.19,150.13,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616389539,53.71929175,150.19,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616389540,6.19929175,150.19,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616390138,6.6592,150.13,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616390537,3.90019175,150.17,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616391034,3.90019175,150.17,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616391542,6.6592,150.13,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616392342,6.6592,150.13,150.11,54.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751616396445,2.2991,150.19,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751616396446,3.90019175,150.18,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751616396953,6.6582,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751616397440,3.90019175,150.18,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751616397649,3.90019175,150.18,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751616398143,6.6578,150.16,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616398351,3.90019175,150.2,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616398849,6.6574,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751616399547,6.6576,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751616400441,6.6576,150.16,150.13,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616400442,6.6576,150.16,150.13,10.55879175]
["bitfinex-derivatives","SOLF0:USTF0",1751616400643,6.6579,150.15,150.13,10.55879175]
["bitfinex-derivatives","SOLF0:USTF0",1751616401247,6.6584,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751616401452,6.6584,150.14,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616402052,6.6584,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751616402249,6.6581,150.15,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616402450,6.6581,150.15,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616402649,6.6581,150.15,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616403149,6.6584,150.14,150.11,51.42019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616403350,6.6584,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751616404953,6.6588,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751616405253,3.90019175,150.18,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751616405456,3.90019175,150.18,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616405751,6.6591,150.13,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616405954,6.6591,150.13,150.11,54.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751616407556,6.6591,150.13,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616407957,6.6593,150.12,150.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616408554,6.6591,150.13,150.11,54.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751616411657,3.90019175,150.14,150.08,6.16899175]
["bitfinex-derivatives","SOLF0:USTF0",1751616411856,3.90019175,150.14,150.07,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751616412058,6.661,150.09,150.07,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751616412657,6.661,150.08,150.07,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751616415657,6.6615,150.07,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616416254,3.90019175,150.12,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616416255,6.6613,150.08,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616416456,3.90019175,150.12,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616416656,3.90019175,150.12,150.06,9.30885321]
["bitfinex-derivatives","SOLF0:USTF0",1751616416958,6.6613,150.08,150.06,9.30885321]
["bitfinex-derivatives","SOLF0:USTF0",1751616417152,3.90019175,150.12,150.06,9.30885321]
["bitfinex-derivatives","SOLF0:USTF0",1751616417659,6.6615,150.07,150.06,5.40866146]
["bitfinex-derivatives","SOLF0:USTF0",1751616420655,47.48,150.11,150.01,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616420954,13.3172,150.14,150.04,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616420955,3.90019175,150.1,150.04,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616421164,6.6608,150.09,150.04,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616421458,51.38019175,150.12,150.06,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616421860,6.6611,150.08,150.06,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616422062,51.38019175,150.12,150.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751616422260,51.38019175,150.12,150.05,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616423559,6.6613,150.08,150.05,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616423760,2.3971,150.14,150.05,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616424060,6.6604,150.1,150.07,10.56139175]
["bitfinex-derivatives","SOLF0:USTF0",1751616424762,3.90019175,150.15,150.07,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616425163,6.6602,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751616425358,3.90019175,150.13,150.06,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616425761,6.6616,150.07,150.04,58.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1751616426055,3.90019175,150.11,150.04,58.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1751616426255,6.6617,150.07,150.04,58.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1751616426767,6.6609,150.09,150.04,59.66331512]
["bitfinex-derivatives","SOLF0:USTF0",1751616426968,3.90019175,150.14,150.06,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616427469,6.6608,150.09,150.06,10.56189175]
["bitfinex-derivatives","SOLF0:USTF0",1751616428169,6.6612,150.08,150.06,10.56189175]
["bitfinex-derivatives","SOLF0:USTF0",1751616428770,6.6608,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751616429575,6.6608,150.09,150.06,10.56189175]
["bitfinex-derivatives","SOLF0:USTF0",1751616430176,6.661,150.08,150.06,10.56189175]
["bitfinex-derivatives","SOLF0:USTF0",1751616430369,6.661,150.08,150.06,3.90019175]
["bitfinex-derivatives","SOLF0:USTF0",1751616431274,6.661,150.08,150.06,10.56199175]
["bitfinex-derivatives","SOLF0:USTF0",1751616432375,6.6608,150.09,150.06,10.56199175]
["bitfinex-derivatives","SOLF0:USTF0",1751616433475,6.6611,150.08,150.06,3.9047869]
["bitfinex-derivatives","SOLF0:USTF0",1751616434277,3.9047869,150.13,150.06,3.9047869]
["bitfinex-derivatives","SOLF0:USTF0",1751616434278,6.6615,150.07,150.06,3.9047869]
["bitfinex-derivatives","SOLF0:USTF0",1751616435278,6.6622,150.06,150.04,51.3847869]
["bitfinex-derivatives","SOLF0:USTF0",1751616436279,6.6622,150.06,150.04,58.0473869]
["bitfinex-derivatives","SOLF0:USTF0",1751616436577,3.9047869,150.11,150.04,51.3847869]
["bitfinex-derivatives","SOLF0:USTF0",1751616437384,3.9047869,150.11,150.04,58.0475869]
["bitfinex-derivatives","SOLF0:USTF0",1751616437680,6.6623,150.06,150.04,51.3847869]
["bitfinex-derivatives","SOLF0:USTF0",1751616438682,6.6624,150.05,150.04,51.3847869]
["bitfinex-derivatives","SOLF0:USTF0",1751616439685,6.6621,150.06,150.04,58.0475869]
["bitfinex-derivatives","SOLF0:USTF0",1751616440384,6.6621,150.06,150.04,51.3847869]
["bitfinex-derivatives","SOLF0:USTF0",1751616440981,6.6624,150.05,150.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751616443687,6.6621,150.06,150.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751616444278,2.3476,150.11,150.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751616444595,2.3476,150.11,150.04,51.3862698]
["bitfinex-derivatives","SOLF0:USTF0",1751616445084,6.6617,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751616449283,6.6619,150.06,150.04,58.0489698]
["bitfinex-derivatives","SOLF0:USTF0",1751616449688,6.6619,150.06,150.04,54.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751616449884,6.6619,150.06,150.04,58.0489698]
["bitfinex-derivatives","SOLF0:USTF0",1751616451394,6.6619,150.06,150.04,51.3862698]
["bitfinex-derivatives","SOLF0:USTF0",1751616452293,6.6619,150.06,150.04,58.0489698]
["bitfinex-derivatives","SOLF0:USTF0",1751616453185,6.6624,150.05,150.04,51.3862698]
["bitfinex-derivatives","SOLF0:USTF0",1751616453687,6.6618,150.07,150.04,51.3862698]
["bitfinex-derivatives","SOLF0:USTF0",1751616454186,6.6619,150.06,150.04,51.3862698]
["bitfinex-derivatives","SOLF0:USTF0",1751616455490,6.6619,150.06,150.04,58.0488698]
["bitfinex-derivatives","SOLF0:USTF0",1751616456891,6.6617,150.07,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751616457285,2.1937,150.14,150.06,3.9062698]
["bitfinex-derivatives","SOLF0:USTF0",1751616457485,3.9062698,150.13,150.06,3.9062698]
["bitfinex-derivatives","SOLF0:USTF0",1751616457695,3.9062698,150.13,150.06,201.2062698]
["bitfinex-derivatives","SOLF0:USTF0",1751616458094,6.6615,150.07,150.06,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616460393,3.9062698,150.09,150.01,14.57919317]
["bitfinex-derivatives","SOLF0:USTF0",1751616460590,3.9062698,150.07,150.01,201.1862698]
["bitfinex-derivatives","SOLF0:USTF0",1751616460795,6.6627,150.05,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751616460992,3.9062698,150.11,150.03,3.9062698]
["bitfinex-derivatives","SOLF0:USTF0",1751616461684,3.9062698,150.11,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751616462094,6.6618,150.07,150.02,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616462296,3.9062698,150.11,150.04,3.9062698]
["bitfinex-derivatives","SOLF0:USTF0",1751616462694,6.6618,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751616463295,3.9060433,150.1,150.01,12.18916667]
["bitfinex-derivatives","SOLF0:USTF0",1751616463798,6.6631,150.04,150.01,18.85306667]
["bitfinex-derivatives","SOLF0:USTF0",1751616464001,3.9060433,150.1,150.01,3.9060433]
["bitfinex-derivatives","SOLF0:USTF0",1751616464395,17.2255433,150.11,150.01,3.9060433]
["bitfinex-derivatives","SOLF0:USTF0",1751616464597,17.2255433,150.11,150.03,3.9060433]
["bitfinex-derivatives","SOLF0:USTF0",1751616464793,6.6623,150.06,150.03,51.3260433]
["bitfinex-derivatives","SOLF0:USTF0",1751616465101,3.9060433,150.12,150.05,3.9060433]
["bitfinex-derivatives","SOLF0:USTF0",1751616465693,3.9060433,150.1,150.04,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616466400,6.6624,150.05,150.04,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616466799,3.9060433,150.1,150.03,51.3260433]
["bitfinex-derivatives","SOLF0:USTF0",1751616467905,2.3505,150.11,150.03,51.3260433]
["bitfinex-derivatives","SOLF0:USTF0",1751616468208,3.9060433,150.12,150.05,3.9060433]
["bitfinex-derivatives","SOLF0:USTF0",1751616468396,3.9060433,150.12,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751616468597,3.9060433,150.12,150.05,10.5681433]
["bitfinex-derivatives","SOLF0:USTF0",1751616468792,3.9060433,150.12,150.01,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616468992,6.6628,150.04,150.03,3.9060433]
["bitfinex-derivatives","SOLF0:USTF0",1751616469399,6.6628,150.04,150.01,10.5699433]
["bitfinex-derivatives","SOLF0:USTF0",1751616469799,6.6634,150.03,150.01,10.5699433]
["bitfinex-derivatives","SOLF0:USTF0",1751616470004,3.9060433,150.08,150.0,59.60916667]
["bitfinex-derivatives","SOLF0:USTF0",1751616470206,3.9060433,150.08,150.0,55.70312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616470504,6.664,150.02,150.0,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616471297,3.9060433,150.06,149.99,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616471501,13.325,150.05,149.97,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616471704,3.9060433,150.04,149.97,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616472004,3.9060433,150.04,149.94,246.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751616472005,3.9060433,150.04,149.96,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616472195,6.6659,149.97,149.94,55.70312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616472697,3.9060433,150.02,149.94,55.70312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616472899,3.9060433,150.02,149.95,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616472900,6.6657,149.98,149.95,8.28312337]
["bitfinex-derivatives","SOLF0:USTF0",1751616473094,3.9060433,150.02,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751616473301,3.9060433,150.02,149.94,57.94902337]
["bitfinex-derivatives","SOLF0:USTF0",1751616473302,6.6665,149.96,149.94,246.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751616473695,6.6665,149.96,149.94,49.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751616474101,6.6661,149.97,149.94,49.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751616474298,3.42174209,150.01,149.94,49.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751616474695,3.42174209,150.01,149.94,56.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751616474905,3.42174209,150.02,149.94,49.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751616475903,3.42174209,150.02,149.94,53.08764209]
["bitfinex-derivatives","SOLF0:USTF0",1751616476106,3.42174209,150.02,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751616476402,3.42174209,150.02,149.94,53.08764209]
["bitfinex-derivatives","SOLF0:USTF0",1751616476799,3.42174209,150.02,149.94,59.75474209]
["bitfinex-derivatives","SOLF0:USTF0",1751616477307,6.6663,149.97,149.94,59.75474209]
["bitfinex-derivatives","SOLF0:USTF0",1751616477503,6.6663,149.97,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751616478109,6.6656,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751616478313,6.6656,149.98,149.94,53.08764209]
["bitfinex-derivatives","SOLF0:USTF0",1751616478505,3.42174209,150.02,149.94,53.08764209]
["bitfinex-derivatives","SOLF0:USTF0",1751616478506,6.6659,149.97,149.94,53.08764209]
["bitfinex-derivatives","SOLF0:USTF0",1751616479011,3.42174209,150.02,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751616479214,6.6659,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751616479514,3.42174209,150.02,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751616479905,3.42174209,150.02,149.94,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616480311,3.42174209,150.02,149.95,3.42174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616480503,3.42174209,150.02,149.95,5.65044209]
["bitfinex-derivatives","SOLF0:USTF0",1751616480704,47.38,150.06,149.97,3.42174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616480903,3.42174209,150.05,149.97,200.66174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616481305,3.42174209,150.05,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751616481507,3.42174209,150.05,149.97,200.66174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616481715,3.42174209,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751616482914,6.6635,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751616483115,3.42174209,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751616483414,3.42174209,150.05,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616484007,3.42174209,150.03,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616484214,6.6646,150.0,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616484914,3.42174209,150.05,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751616485217,2.225,150.08,150.0,3.42174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616485515,5.64674209,150.08,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751616485816,3.42174209,150.04,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616486321,6.6646,150.0,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616488616,3.42174209,150.02,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616488812,3.42174209,150.0,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616489217,6.6664,149.96,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616490118,3.42174209,150.02,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616490617,6.6657,149.98,149.95,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751616490917,3.42174209,150.02,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751616491318,3.42174209,150.02,149.95,5.65044209]
["bitfinex-derivatives","SOLF0:USTF0",1751616492318,6.6662,149.97,149.95,5.65044209]
["bitfinex-derivatives","SOLF0:USTF0",1751616492920,6.6664,149.96,149.95,5.65044209]
["bitfinex-derivatives","SOLF0:USTF0",1751616493219,6.6664,149.96,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616494622,6.6661,149.97,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616494825,3.42174209,150.02,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616495322,6.6664,149.96,149.95,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751616496922,3.42174209,150.0,149.93,823.64174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616497619,6.667,149.95,149.93,823.64174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616497928,3.42174209,149.98,149.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751616498229,60.7093,150.0,149.88,3.42174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616498230,3.42174209,149.96,149.88,3.42174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616498421,6.6685,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751616499225,3.42174209,149.96,149.88,10.09154209]
["bitfinex-derivatives","SOLF0:USTF0",1751616499730,6.6693,149.9,149.88,3.42174209]
["bitfinex-derivatives","SOLF0:USTF0",1751616500232,6.6679,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751616500431,3.42267681,150.01,149.92,3.42267681]
["bitfinex-derivatives","SOLF0:USTF0",1751616500627,3.42267681,150.01,149.94,3.42267681]
["bitfinex-derivatives","SOLF0:USTF0",1751616500822,6.6656,149.98,149.94,50.80267681]
["bitfinex-derivatives","SOLF0:USTF0",1751616501539,6.6656,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751616501832,6.6656,149.98,149.94,50.80267681]
["bitfinex-derivatives","SOLF0:USTF0",1751616501833,3.42211143,150.01,149.94,54.047]
["bitfinex-derivatives","SOLF0:USTF0",1751616502133,3.42211143,149.99,149.94,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616503829,6.6668,149.95,149.94,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616504433,6.6666,149.96,149.94,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616504834,3.42211143,150.02,149.94,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616505132,6.6657,149.98,149.95,3.42211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616505328,6.6657,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751616505634,6.6657,149.98,149.94,50.80211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616505830,6.6657,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751616506531,6.6657,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751616507326,6.6657,149.98,149.94,50.80211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616507736,6.6653,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751616508031,6.6653,149.99,149.97,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616508338,6.6648,150.0,149.97,203.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751616508835,5.76841143,150.04,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751616509035,6.6646,150.0,149.97,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616509537,6.6642,150.01,149.97,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616509735,50.80211143,150.05,149.97,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616510132,6.6644,150.01,149.97,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616510533,6.6644,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751616510931,6.6644,150.01,149.97,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616511138,6.6644,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751616511434,3.42211143,150.05,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751616512038,6.665,150.0,149.97,203.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751616513138,6.6646,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751616513336,3.42211143,150.03,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751616513832,13.3232,150.07,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751616514038,3.42211143,150.07,149.99,50.80211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616514239,3.42211143,150.05,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616514436,3.42211143,150.03,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616514627,6.6646,150.0,149.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616518830,6.6653,149.99,149.97,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616519133,3.42211143,150.05,149.97,200.66211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616519333,3.42211143,150.05,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751616519538,3.42211143,150.05,149.97,200.66211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616520037,6.6644,150.01,149.97,200.66211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616520435,6.6644,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751616520640,6.6644,150.01,149.97,200.66211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616520839,3.42211143,150.05,149.97,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616521039,3.42211143,150.03,149.97,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616521945,3.42211143,150.03,149.97,203.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751616522241,3.42211143,150.03,149.97,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616523041,3.42211143,150.03,149.97,203.9059]
["bitfinex-derivatives","SOLF0:USTF0",1751616523848,6.6651,149.99,149.97,203.9059]
["bitfinex-derivatives","SOLF0:USTF0",1751616524645,6.6648,150.0,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751616524846,3.42211143,150.03,149.96,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751616525046,3.42211143,150.01,149.96,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751616525745,3.42211143,150.01,149.95,49.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751616525746,16.75061143,150.01,149.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616525945,6.6664,149.96,149.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616528847,6.666,149.97,149.95,50.80211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616529039,3.42211143,150.01,149.95,50.80211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616529244,6.6662,149.97,149.95,50.80211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616529847,6.6657,149.98,149.95,50.80211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616530049,64.12731143,150.05,149.97,3.42211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616530349,64.12731143,150.05,149.98,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616530545,6.6649,150.0,149.98,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616530744,64.12731143,150.05,149.98,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616531252,6.665,149.99,149.98,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616535152,6.6648,150.0,149.98,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616535554,6.665,149.99,149.98,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616539363,6.6648,150.0,149.98,203.9055]
["bitfinex-derivatives","SOLF0:USTF0",1751616540158,6.6643,150.01,149.98,203.9055]
["bitfinex-derivatives","SOLF0:USTF0",1751616540458,6.6643,150.01,149.99,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751616540660,6.6643,150.01,149.99,10.08711143]
["bitfinex-derivatives","SOLF0:USTF0",1751616542257,6.6643,150.01,149.99,3.42211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616542461,6.6646,150.0,149.99,3.42211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616543462,6.6646,150.0,149.98,209.51541143]
["bitfinex-derivatives","SOLF0:USTF0",1751616544667,6.665,149.99,149.98,202.85021143]
["bitfinex-derivatives","SOLF0:USTF0",1751616545269,6.665,149.99,149.98,199.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751616545465,3.42211143,150.01,149.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616545665,3.42211143,150.01,149.95,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616545866,3.42211143,150.01,149.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616546470,6.6664,149.96,149.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616547170,6.6677,149.93,149.92,3.42211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616547468,3.42211143,149.97,149.91,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751616548071,6.6681,149.92,149.91,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751616549575,3.42211143,149.97,149.91,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751616549773,6.10513586,150.01,149.91,247.92211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616549970,3.42211143,149.99,149.92,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751616550373,3.42211143,149.97,149.91,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751616550576,3.42211143,149.97,149.91,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751616550776,3.42211143,149.97,149.91,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751616550777,6.6681,149.92,149.91,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751616550971,6.6681,149.92,149.91,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616551477,6.6681,149.92,149.91,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751616551777,6.6681,149.92,149.91,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616552077,6.6678,149.93,149.91,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616552272,3.42211143,149.97,149.91,247.94211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616552472,50.78211143,149.99,149.91,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751616552665,50.78211143,149.99,149.92,3.42211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616553678,3.42211143,149.95,149.88,3.42211143]
["bitfinex-derivatives","SOLF0:USTF0",1751616553876,3.42546867,149.94,149.87,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751616554772,6.6689,149.91,149.88,10.09478661]
["bitfinex-derivatives","SOLF0:USTF0",1751616555268,6.6691,149.9,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616556580,6.6691,149.9,149.88,10.09488661]
["bitfinex-derivatives","SOLF0:USTF0",1751616557081,6.6691,149.9,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616557773,3.42498661,149.95,149.87,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751616557973,3.42498661,149.93,149.87,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751616558482,6.6699,149.88,149.87,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751616559882,6.6697,149.89,149.87,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751616560082,3.42498661,149.93,149.87,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751616560283,3.42498661,149.95,149.87,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751616560577,3.42498661,149.95,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616560978,6.6689,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751616561175,6.6689,149.91,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616561592,6.6689,149.91,149.88,10.09468661]
["bitfinex-derivatives","SOLF0:USTF0",1751616561884,6.6689,149.91,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616562085,6.6689,149.91,149.88,10.09458661]
["bitfinex-derivatives","SOLF0:USTF0",1751616562387,6.6691,149.9,149.88,10.09458661]
["bitfinex-derivatives","SOLF0:USTF0",1751616562587,2.267,149.96,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616562786,3.42498661,149.95,149.88,10.09458661]
["bitfinex-derivatives","SOLF0:USTF0",1751616562987,6.6688,149.91,149.88,10.09458661]
["bitfinex-derivatives","SOLF0:USTF0",1751616563598,6.6688,149.91,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751616563897,6.6688,149.91,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616564196,6.6691,149.9,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616566599,6.6688,149.91,149.88,10.09488661]
["bitfinex-derivatives","SOLF0:USTF0",1751616566799,3.42498661,149.95,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616567197,5.77638661,150.01,149.9,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616567398,51.9418,150.01,149.92,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616567604,3.42498661,149.96,149.87,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616567800,6.6687,149.91,149.88,200.62498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616567999,3.42498661,149.94,149.88,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616568302,3.42498661,149.94,149.87,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751616569004,6.6698,149.89,149.87,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616569304,3.42498661,149.94,149.87,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616569505,6.6699,149.88,149.87,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616569710,6.6699,149.88,149.87,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616569904,6.6699,149.88,149.87,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751616570100,6.6699,149.88,149.87,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616571506,6.6713,149.85,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616573909,6.6711,149.86,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616574202,3.42498661,149.89,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616574609,2.3734,149.9,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616575001,2.3734,149.9,149.84,52.81229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616575197,6.6704,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751616575400,2.3734,149.9,149.84,52.81229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616575709,6.6713,149.85,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616575902,3.42498661,149.89,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616577510,6.6711,149.86,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616579408,6.6713,149.85,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616587009,3.42498661,149.89,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616587815,6.6713,149.85,149.84,5.47229277]
["bitfinex-derivatives","SOLF0:USTF0",1751616588210,6.6713,149.85,149.81,5.48319277]
["bitfinex-derivatives","SOLF0:USTF0",1751616588415,6.6713,149.85,149.8,50.76498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616588416,6.672,149.84,149.8,36.24817938]
["bitfinex-derivatives","SOLF0:USTF0",1751616588617,3.42498661,149.87,149.8,36.24817938]
["bitfinex-derivatives","SOLF0:USTF0",1751616588915,6.6714,149.85,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751616589519,6.671,149.86,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751616589712,3.42498661,149.88,149.8,32.82319277]
["bitfinex-derivatives","SOLF0:USTF0",1751616589913,3.42498661,149.86,149.8,36.24817938]
["bitfinex-derivatives","SOLF0:USTF0",1751616590106,3.42498661,149.86,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751616590107,6.6721,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751616590309,3.42498661,149.86,149.8,32.82319277]
["bitfinex-derivatives","SOLF0:USTF0",1751616590911,6.6728,149.82,149.8,32.82319277]
["bitfinex-derivatives","SOLF0:USTF0",1751616591308,3.42498661,149.86,149.8,32.82319277]
["bitfinex-derivatives","SOLF0:USTF0",1751616591612,3.42498661,149.84,149.75,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1751616591813,6.6742,149.79,149.76,10.09988661]
["bitfinex-derivatives","SOLF0:USTF0",1751616592209,6.6742,149.79,149.75,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1751616592409,3.42498661,149.84,149.76,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616592809,3.42498661,149.84,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751616593010,6.6741,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751616593226,13.3423,149.86,149.75,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1751616593417,3.42498661,149.83,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751616593615,6.6742,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751616593923,3.42498661,149.83,149.75,623.62]
["bitfinex-derivatives","SOLF0:USTF0",1751616594115,3.42498661,149.83,149.7,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751616594116,3.42498661,149.81,149.7,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751616594314,3.42498661,149.81,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616594511,2.2863,149.82,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616594711,3.42498661,149.81,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616595421,6.6749,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751616595621,6.6749,149.77,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616595920,6.6749,149.77,149.74,10.10088661]
["bitfinex-derivatives","SOLF0:USTF0",1751616596221,2.2863,149.82,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616596416,3.42498661,149.81,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616596616,3.42498661,149.81,149.72,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616596816,3.42498661,149.81,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616597219,6.6747,149.78,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616597416,2.2863,149.82,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616597417,5.71128661,149.82,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616597616,5.71128661,149.82,149.72,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616597924,6.6747,149.78,149.74,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616598220,6.6747,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751616598418,47.36,149.86,149.76,50.82498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616598623,3.42498661,149.83,149.76,50.82498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616598922,6.6742,149.79,149.76,57.49998661]
["bitfinex-derivatives","SOLF0:USTF0",1751616599122,3.42498661,149.83,149.76,50.82498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616599422,6.6738,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751616599920,3.42498661,149.83,149.76,50.82498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616600522,3.42498661,149.85,149.77,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751616600727,3.42498661,149.85,149.77,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751616601018,6.6741,149.79,149.77,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751616601819,6.6737,149.8,149.77,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751616602622,16.76628661,149.87,149.78,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616602623,3.42498661,149.85,149.78,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616602926,5.83528661,149.88,149.8,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616603226,3.42498661,149.86,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616603429,6.673,149.82,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616603622,3.42498661,149.86,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616603926,6.6724,149.83,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616604230,3.42498661,149.86,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616604525,6.6726,149.82,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616610119,6.6724,149.83,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616610325,3.42498661,149.87,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616611831,6.6726,149.82,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616613232,6.6726,149.82,149.79,10.09858661]
["bitfinex-derivatives","SOLF0:USTF0",1751616613530,6.6726,149.82,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616614434,6.6726,149.82,149.79,10.09858661]
["bitfinex-derivatives","SOLF0:USTF0",1751616614626,6.6726,149.82,149.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616615027,6.6726,149.82,149.8,54.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751616615223,6.6722,149.83,149.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616615423,2.4103,149.88,149.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616615629,3.42498661,149.87,149.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616615830,6.6729,149.82,149.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616617235,6.6729,149.82,149.8,57.51848661]
["bitfinex-derivatives","SOLF0:USTF0",1751616617537,3.42498661,149.87,149.8,50.84498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616617736,3.42498661,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751616618237,6.6718,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751616618629,3.42498661,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751616618830,13.3393,149.89,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751616619031,3.42498661,149.88,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751616619235,6.6716,149.85,149.82,10.09748661]
["bitfinex-derivatives","SOLF0:USTF0",1751616619536,3.42498661,149.88,149.82,10.09748661]
["bitfinex-derivatives","SOLF0:USTF0",1751616619730,50.84498661,149.9,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751616619930,6.6717,149.85,149.82,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616620136,3.42498661,149.9,149.82,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616620337,3.42498661,149.9,149.82,10.09728661]
["bitfinex-derivatives","SOLF0:USTF0",1751616621238,3.42498661,149.9,149.82,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616621439,3.42498661,149.88,149.82,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616621637,3.42498661,149.88,149.8,57.51828661]
["bitfinex-derivatives","SOLF0:USTF0",1751616621838,3.42498661,149.88,149.8,50.84498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616622039,3.42498661,149.86,149.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751616622338,13.3393,149.89,149.77,49.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751616622339,3.42498661,149.84,149.77,49.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751616622940,6.6744,149.78,149.77,49.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751616625837,6.6741,149.79,149.77,49.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751616626237,3.42498661,149.82,149.77,49.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751616627044,6.6744,149.78,149.77,49.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751616629049,3.42498661,149.84,149.77,53.19148661]
["bitfinex-derivatives","SOLF0:USTF0",1751616629250,3.42498661,149.84,149.77,51.90771507]
["bitfinex-derivatives","SOLF0:USTF0",1751616630149,6.6744,149.78,149.77,51.90771507]
["bitfinex-derivatives","SOLF0:USTF0",1751616630350,6.6744,149.78,149.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751616630845,6.6753,149.76,149.75,50.78498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616631350,6.6753,149.76,149.75,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616632046,6.6753,149.76,149.75,248.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616632441,6.6753,149.76,149.75,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616632650,6.6753,149.76,149.75,248.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616633050,6.6753,149.76,149.75,3.42498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616633251,6.6753,149.76,149.75,248.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616633648,13.3427,149.85,149.73,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616633649,3.42498661,149.8,149.73,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616633851,3.42498661,149.8,149.72,248.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616634153,6.6759,149.75,149.72,248.10498661]
["bitfinex-derivatives","SOLF0:USTF0",1751616634547,6.6762,149.74,149.72,57.46188661]
["bitfinex-derivatives","SOLF0:USTF0",1751616634755,6.6762,149.74,149.73,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751616635349,6.6766,149.73,149.72,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751616635553,47.36,149.77,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616635849,6.6811,149.64,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616636054,6.6811,149.64,149.63,3.43731145]
["bitfinex-derivatives","SOLF0:USTF0",1751616636253,50.79731145,149.71,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616636552,3.43731145,149.69,149.62,3.43731145]
["bitfinex-derivatives","SOLF0:USTF0",1751616636953,6.6806,149.65,149.62,3.43731145]
["bitfinex-derivatives","SOLF0:USTF0",1751616637149,4.6715,149.7,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616637349,6.6787,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751616637554,3.43489347,149.74,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616637749,3.43489347,149.74,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616637948,4.5627,149.75,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616638248,2.3048,149.77,149.7,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616638444,3.43489347,149.78,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616638648,3.43489347,149.78,149.69,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616639548,6.6772,149.72,149.69,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616639951,3.43489347,149.74,149.69,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751616640153,3.43489347,149.72,149.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616640554,6.679,149.68,149.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751616640952,3.43489347,149.7,149.62,49.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751616641353,3.43489347,149.7,149.62,53.03249347]
["bitfinex-derivatives","SOLF0:USTF0",1751616641548,6.6801,149.66,149.62,62.09479347]
["bitfinex-derivatives","SOLF0:USTF0",1751616642255,3.43489347,149.73,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616642455,3.43489347,149.73,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616642660,6.6775,149.71,149.66,10.11429347]
["bitfinex-derivatives","SOLF0:USTF0",1751616642848,3.43489347,149.75,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616643052,3.43489347,149.76,149.68,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616643355,6.6767,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751616643556,3.43489347,149.76,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751616643758,3.43489347,149.76,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616644460,6.6769,149.73,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616644758,3.43489347,149.76,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616644953,3.43489347,149.76,149.68,56.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751616645165,3.43489347,149.76,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616645858,6.6772,149.72,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616646764,6.6772,149.72,149.69,10.11329347]
["bitfinex-derivatives","SOLF0:USTF0",1751616647865,6.6767,149.73,149.69,10.11329347]
["bitfinex-derivatives","SOLF0:USTF0",1751616648165,3.43489347,149.76,149.69,10.11329347]
["bitfinex-derivatives","SOLF0:USTF0",1751616649655,6.6771,149.72,149.69,10.11329347]
["bitfinex-derivatives","SOLF0:USTF0",1751616650361,47.38,149.78,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616650560,7.93519347,149.79,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616650963,6.6764,149.74,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616651364,6.6759,149.75,149.71,10.11209347]
["bitfinex-derivatives","SOLF0:USTF0",1751616652074,6.6762,149.74,149.71,10.11209347]
["bitfinex-derivatives","SOLF0:USTF0",1751616652459,50.83489347,149.8,149.73,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616652772,15.7429,149.83,149.73,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616652773,3.43489347,149.81,149.73,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616652962,3.43489347,149.81,149.73,57.51119347]
["bitfinex-derivatives","SOLF0:USTF0",1751616653157,3.43489347,149.81,149.75,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616653965,47.4,149.82,149.75,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616654270,50.83489347,149.82,149.75,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616654469,6.6749,149.77,149.75,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616654671,50.83489347,149.82,149.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751616654672,3.43489347,149.78,149.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751616656566,6.6762,149.74,149.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751616656868,3.43489347,149.78,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616657168,6.6766,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751616657374,6.6766,149.73,149.7,10.11279347]
["bitfinex-derivatives","SOLF0:USTF0",1751616658370,3.43489347,149.77,149.7,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616658763,3.43489347,149.77,149.7,10.11239347]
["bitfinex-derivatives","SOLF0:USTF0",1751616659162,3.43489347,149.79,149.72,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616659373,6.676,149.75,149.72,10.11189347]
["bitfinex-derivatives","SOLF0:USTF0",1751616660370,6.6762,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751616660571,6.6762,149.74,149.71,10.11229347]
["bitfinex-derivatives","SOLF0:USTF0",1751616660966,3.43489347,149.81,149.73,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616661570,6.6755,149.76,149.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751616661970,6.6757,149.75,149.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751616662170,6.6757,149.75,149.74,5.76399347]
["bitfinex-derivatives","SOLF0:USTF0",1751616662364,3.43489347,149.81,149.74,5.76399347]
["bitfinex-derivatives","SOLF0:USTF0",1751616662567,3.43489347,149.81,149.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751616662773,6.6755,149.76,149.74,5.76399347]
["bitfinex-derivatives","SOLF0:USTF0",1751616664069,6.6757,149.75,149.74,5.76399347]
["bitfinex-derivatives","SOLF0:USTF0",1751616665170,6.6767,149.73,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616667568,3.43489347,149.79,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616668572,6.6767,149.73,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616669379,3.43489347,149.77,149.69,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751616670075,6.6779,149.7,149.69,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751616672281,13.3519,149.75,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616672481,3.43489347,149.73,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616672779,3.43489347,149.73,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616673279,3.43489347,149.73,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616673876,6.679,149.68,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616674478,6.6795,149.67,149.65,10.11489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616674780,3.43489347,149.73,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616674980,6.6797,149.66,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616675182,2.3513,149.74,149.64,52.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751616675484,5.78619347,149.74,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616675980,5.78619347,149.74,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616676181,5.78619347,149.74,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751616676383,5.78619347,149.74,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616676575,2.3513,149.74,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616676773,6.6786,149.69,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616677483,6.6789,149.68,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616677880,6.6786,149.69,149.66,10.11459347]
["bitfinex-derivatives","SOLF0:USTF0",1751616678078,6.6786,149.69,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616678582,6.6786,149.69,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616678881,6.6786,149.69,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616679082,6.6786,149.69,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616679879,6.6791,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751616680084,2.3513,149.74,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616680380,5.78619347,149.74,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616680582,6.6787,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751616681387,6.6787,149.69,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616681582,6.6787,149.69,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616681886,6.6788,149.68,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616682483,6.6785,149.69,149.66,10.11459347]
["bitfinex-derivatives","SOLF0:USTF0",1751616683688,5.78619347,149.74,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616684190,6.6782,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751616684885,6.6785,149.69,149.66,10.11439347]
["bitfinex-derivatives","SOLF0:USTF0",1751616685190,5.78619347,149.74,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751616685891,6.6782,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751616686285,6.6787,149.69,149.66,10.11449347]
["bitfinex-derivatives","SOLF0:USTF0",1751616686483,5.78619347,149.74,149.66,10.11449347]
["bitfinex-derivatives","SOLF0:USTF0",1751616686788,5.78619347,149.74,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616687090,3.43489347,149.72,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616687291,6.6793,149.67,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616687684,3.43489347,149.72,149.64,55.83159347]
["bitfinex-derivatives","SOLF0:USTF0",1751616687885,6.6799,149.66,149.64,52.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751616688081,6.6799,149.66,149.64,55.83159347]
["bitfinex-derivatives","SOLF0:USTF0",1751616688288,6.6799,149.66,149.64,62.51209347]
["bitfinex-derivatives","SOLF0:USTF0",1751616688490,6.6799,149.66,149.64,59.0772]
["bitfinex-derivatives","SOLF0:USTF0",1751616688689,6.6799,149.66,149.64,62.51209347]
["bitfinex-derivatives","SOLF0:USTF0",1751616688996,13.3555,149.71,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616689286,3.43489347,149.67,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616689489,2.2321,149.7,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616689684,3.43489347,149.68,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616689893,6.6795,149.67,149.64,10.11529347]
["bitfinex-derivatives","SOLF0:USTF0",1751616690197,2.2552,149.71,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616690390,47.44,149.72,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616691990,3.43489347,149.71,149.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616692789,3.43489347,149.71,149.64,54.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751616693299,3.43489347,149.71,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616693698,47.44,149.72,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616694498,6.678,149.7,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616694701,577.0,149.75,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616694889,6.678,149.7,149.67,10.11389347]
["bitfinex-derivatives","SOLF0:USTF0",1751616696200,6.6777,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751616696400,3.43489347,149.75,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616696700,3.43489347,149.75,149.67,10.11399347]
["bitfinex-derivatives","SOLF0:USTF0",1751616696900,47.44,149.76,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616697104,5.69009347,149.77,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616697296,6.677,149.73,149.7,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616698002,6.6764,149.74,149.69,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616698197,6.6764,149.74,149.71,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616698600,6.6764,149.74,149.71,10.11219347]
["bitfinex-derivatives","SOLF0:USTF0",1751616698999,49.7575,149.81,149.73,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616699303,3.43489347,149.78,149.7,203.20669347]
["bitfinex-derivatives","SOLF0:USTF0",1751616699499,3.43489347,149.76,149.7,5.64669347]
["bitfinex-derivatives","SOLF0:USTF0",1751616699805,3.43489347,149.77,149.7,5.64669347]
["bitfinex-derivatives","SOLF0:USTF0",1751616699996,3.43489347,149.77,149.7,12.32459347]
["bitfinex-derivatives","SOLF0:USTF0",1751616700196,3.43489347,149.77,149.7,5.64669347]
["bitfinex-derivatives","SOLF0:USTF0",1751616700399,3.43489347,149.73,149.67,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616700701,6.6788,149.68,149.67,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616703201,3.43489347,149.72,149.67,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616703699,6.6788,149.68,149.67,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616703895,3.43489347,149.72,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616704805,3.43489347,149.7,149.63,50.87489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616705400,3.43489347,149.7,149.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616705601,6.6806,149.64,149.63,50.87489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616706405,6.6806,149.64,149.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616706706,3.43489347,149.7,149.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616709210,6.6806,149.64,149.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616710315,3.43489347,149.7,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616710612,3.43489347,149.68,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616710816,6.6815,149.62,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616711512,2.1925,149.67,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616711709,2.1925,149.67,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616713207,2.1925,149.67,149.61,12.21742408]
["bitfinex-derivatives","SOLF0:USTF0",1751616713414,6.6813,149.63,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616713619,2.1925,149.67,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616713819,2.1925,149.67,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616714021,6.6812,149.63,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616714928,6.6815,149.62,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616715827,2.1925,149.67,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616717327,6.6814,149.63,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616718128,6.6815,149.62,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616718628,6.6815,149.62,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616724234,6.6812,149.63,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616725425,2.1925,149.67,149.61,15.65251755]
["bitfinex-derivatives","SOLF0:USTF0",1751616725630,2.1925,149.67,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616725830,2.1925,149.67,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616726032,6.6813,149.63,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616727223,6.6813,149.63,149.61,15.65261755]
["bitfinex-derivatives","SOLF0:USTF0",1751616727421,6.6813,149.63,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616727832,6.6808,149.64,149.61,15.65251755]
["bitfinex-derivatives","SOLF0:USTF0",1751616728426,6.6801,149.66,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616728625,5.64179347,149.69,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616728825,5.64179347,149.69,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616729133,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751616729630,5.64179347,149.69,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616729825,5.64179347,149.69,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616730030,5.64179347,149.69,149.63,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616730234,6.6802,149.65,149.63,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616730733,6.6802,149.65,149.63,10.11589347]
["bitfinex-derivatives","SOLF0:USTF0",1751616730930,19.43374218,149.79,149.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751616731135,3.43489347,149.76,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616731335,54.4636,149.78,149.64,54.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751616731531,3.43489347,149.75,149.68,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616732033,3.43489347,149.77,149.7,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616732233,54.4636,149.78,149.7,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616732433,49.8196,149.78,149.72,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616733031,49.8196,149.78,149.72,10.11169347]
["bitfinex-derivatives","SOLF0:USTF0",1751616733225,49.8196,149.78,149.72,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616733737,49.8196,149.78,149.7,5.72159347]
["bitfinex-derivatives","SOLF0:USTF0",1751616734035,53.25449347,149.78,149.7,5.72159347]
["bitfinex-derivatives","SOLF0:USTF0",1751616734224,6.6768,149.73,149.7,12.39919347]
["bitfinex-derivatives","SOLF0:USTF0",1751616734432,6.6768,149.73,149.7,5.72159347]
["bitfinex-derivatives","SOLF0:USTF0",1751616735032,6.6768,149.73,149.7,12.39929347]
["bitfinex-derivatives","SOLF0:USTF0",1751616736238,53.25449347,149.78,149.7,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616736441,3.43489347,149.76,149.67,49.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751616736640,3.43489347,149.74,149.67,50.85489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616736840,2.2685,149.75,149.67,50.85489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616737140,3.43489347,149.74,149.67,50.85489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616737339,3.43489347,149.72,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616738034,6.6797,149.66,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616738236,3.43489347,149.72,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616738938,50.85489347,149.73,149.65,10.11499347]
["bitfinex-derivatives","SOLF0:USTF0",1751616739133,47.42,149.73,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616739640,47.42,149.73,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616739839,2.2685,149.75,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616740234,6.6777,149.71,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616740438,2.2685,149.75,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616741440,6.6778,149.71,149.69,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616741944,6.6786,149.69,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616742147,3.43489347,149.72,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616742539,6.6796,149.67,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616743251,6.6797,149.66,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616744838,3.43489347,149.72,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616745038,3.43489347,149.72,149.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751616745243,3.43489347,149.72,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616746547,6.6793,149.68,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616746745,3.43489347,149.72,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616747150,6.6793,149.67,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616748553,3.43489347,149.72,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616748749,3.43489347,149.72,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616749142,6.6791,149.68,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616749349,3.43489347,149.72,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616749649,2.2685,149.75,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616749850,50.81489347,149.74,149.68,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616750243,50.81489347,149.74,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616750447,3.43489347,149.73,149.67,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616750649,6.6793,149.67,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616751252,6.6799,149.66,149.64,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1751616751448,6.6799,149.66,149.65,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616753854,3.43489347,149.71,149.64,5.79899347]
["bitfinex-derivatives","SOLF0:USTF0",1751616754348,6.68,149.66,149.64,12.47949347]
["bitfinex-derivatives","SOLF0:USTF0",1751616754549,5.75959347,149.72,149.64,12.47949347]
["bitfinex-derivatives","SOLF0:USTF0",1751616754749,5.75959347,149.72,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616755352,5.75959347,149.72,149.64,5.79899347]
["bitfinex-derivatives","SOLF0:USTF0",1751616755555,5.75959347,149.72,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616755948,6.6799,149.66,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616756150,3.43489347,149.7,149.62,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751616756351,3.43489347,149.69,149.6,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751616756652,50.81489347,149.69,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616756851,13.3577,149.68,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616757158,6.6815,149.62,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616758152,5.84599347,149.68,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616758446,47.38,149.69,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616758649,5.77229347,149.71,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616758850,3.43489347,149.69,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616759857,3.43489347,149.69,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616760056,3.43489347,149.69,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616760456,3.43489347,149.69,149.61,15.65261755]
["bitfinex-derivatives","SOLF0:USTF0",1751616760457,6.6809,149.64,149.61,15.65261755]
["bitfinex-derivatives","SOLF0:USTF0",1751616760652,6.6809,149.64,149.61,12.21772408]
["bitfinex-derivatives","SOLF0:USTF0",1751616760850,6.6809,149.64,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616761553,6.6809,149.64,149.61,12.21772408]
["bitfinex-derivatives","SOLF0:USTF0",1751616761747,6.6809,149.64,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616762962,6.6811,149.63,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616763662,49.6058,149.7,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616763856,3.43489347,149.69,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616764052,3.43489347,149.69,149.61,15.65271755]
["bitfinex-derivatives","SOLF0:USTF0",1751616764358,6.6809,149.64,149.61,15.65271755]
["bitfinex-derivatives","SOLF0:USTF0",1751616765560,6.6803,149.65,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751616766260,6.6803,149.65,149.63,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616766461,6.6806,149.64,149.63,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616766762,3.43489347,149.69,149.63,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616767454,3.43489347,149.69,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616767655,3.43489347,149.69,149.63,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616768558,3.43489347,149.69,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751616768760,2.2258,149.7,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616768960,3.43489347,149.69,149.62,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616769265,2.2258,149.7,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616769566,6.6801,149.66,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616769957,47.38,149.71,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616770158,6.6793,149.67,149.64,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616770662,47.38,149.71,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616770859,6.6793,149.67,149.66,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616771053,47.38,149.71,149.62,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1751616771259,3.43489347,149.7,149.63,3.43489347]
["bitfinex-derivatives","SOLF0:USTF0",1751616771561,3.43489347,149.7,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616771758,13.3569,149.69,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616771960,3.43489347,149.68,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616772662,6.6815,149.62,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616773960,6.6815,149.62,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616774562,6.6815,149.62,149.61,8.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1751616775558,6.6815,149.62,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616777355,6.08504218,149.74,149.61,8.9735676]
["bitfinex-derivatives","SOLF0:USTF0",1751616777570,3.43764352,149.7,149.63,3.43764352]
["bitfinex-derivatives","SOLF0:USTF0",1751616777765,6.6815,149.62,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616777965,6.6815,149.62,149.61,8.9735676]
["bitfinex-derivatives","SOLF0:USTF0",1751616780566,6.6813,149.63,149.61,8.9735676]
["bitfinex-derivatives","SOLF0:USTF0",1751616780967,50.79764352,149.7,149.61,8.9735676]
["bitfinex-derivatives","SOLF0:USTF0",1751616781468,50.79764352,149.7,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616781668,50.79764352,149.7,149.62,3.43764352]
["bitfinex-derivatives","SOLF0:USTF0",1751616781862,6.6814,149.63,149.62,3.43764352]
["bitfinex-derivatives","SOLF0:USTF0",1751616782869,6.6815,149.62,149.61,5.53592408]
["bitfinex-derivatives","SOLF0:USTF0",1751616783570,6.6815,149.62,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616786777,2.389,149.66,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616787075,2.389,149.66,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616787271,2.389,149.66,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616787879,6.6814,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616788285,50.81894762,149.7,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616788489,50.81894762,149.7,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616788784,50.81894762,149.7,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616789384,6.6814,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616789988,6.6814,149.63,149.61,10.1207717]
["bitfinex-derivatives","SOLF0:USTF0",1751616790489,3.43894762,149.69,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616790987,3.43894762,149.69,149.61,10.1208717]
["bitfinex-derivatives","SOLF0:USTF0",1751616791487,6.681,149.64,149.61,10.1208717]
["bitfinex-derivatives","SOLF0:USTF0",1751616791988,6.681,149.64,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616792188,6.6813,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616793289,6.6815,149.62,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616793487,6.6815,149.62,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616794189,6.6813,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616795291,3.43894762,149.69,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616795792,6.6815,149.62,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616795992,6.6815,149.62,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616815288,47.36,149.65,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616815698,47.36,149.65,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616816600,6.6815,149.62,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616816897,50.77894762,149.7,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616817203,6.6804,149.65,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616821503,50.77894762,149.7,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616822103,6.6806,149.64,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616822899,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616823099,47.34,149.7,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616823300,6.6808,149.64,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616823504,6.6808,149.64,149.61,10.1206717]
["bitfinex-derivatives","SOLF0:USTF0",1751616823804,50.77894762,149.7,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616824006,6.6804,149.65,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616825605,6.68,149.66,149.63,10.11994762]
["bitfinex-derivatives","SOLF0:USTF0",1751616826207,6.6803,149.65,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616826504,47.34,149.7,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616826707,6.68,149.66,149.63,10.11994762]
["bitfinex-derivatives","SOLF0:USTF0",1751616828711,6.68,149.66,149.64,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616829304,47.34,149.7,149.64,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616829509,6.6802,149.65,149.64,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616829711,47.34,149.7,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616829910,47.34,149.7,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616830112,6.6805,149.65,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616830912,6.6806,149.64,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616833711,6.6815,149.62,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616834616,3.43894762,149.69,149.61,10.1208717]
["bitfinex-derivatives","SOLF0:USTF0",1751616834819,3.43894762,149.69,149.63,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616835318,6.6809,149.64,149.61,6.68192408]
["bitfinex-derivatives","SOLF0:USTF0",1751616835507,6.6809,149.64,149.62,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616837014,6.6804,149.65,149.62,10.12024762]
["bitfinex-derivatives","SOLF0:USTF0",1751616837218,60.6962,149.7,149.64,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616838419,6.6802,149.65,149.64,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616838620,6.6802,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751616838819,6.6802,149.65,149.63,10.11974762]
["bitfinex-derivatives","SOLF0:USTF0",1751616839016,6.6799,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751616839221,47.34,149.7,149.65,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616839623,6.6795,149.67,149.65,10.11904762]
["bitfinex-derivatives","SOLF0:USTF0",1751616840015,47.34,149.7,149.65,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616840211,47.34,149.7,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616840521,2.3285,149.72,149.67,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616840716,2.3285,149.72,149.66,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616841515,3.43894762,149.71,149.64,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616841715,16.79204762,149.74,149.66,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616841916,6.6788,149.69,149.66,10.11844762]
["bitfinex-derivatives","SOLF0:USTF0",1751616842122,3.43894762,149.74,149.66,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616842422,3.43894762,149.74,149.68,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616842622,6.6782,149.7,149.68,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616843023,6.6784,149.69,149.68,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616844116,6.6784,149.69,149.66,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616844423,6.6784,149.69,149.66,10.11834762]
["bitfinex-derivatives","SOLF0:USTF0",1751616844627,50.71894762,149.7,149.64,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616844817,50.71894762,149.7,149.62,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616844818,47.28,149.69,149.62,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616845322,49.5913,149.69,149.62,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616845518,49.5913,149.69,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616846321,6.6814,149.63,149.61,6.68172408]
["bitfinex-derivatives","SOLF0:USTF0",1751616846522,6.6814,149.63,149.62,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616846824,6.6814,149.63,149.61,10.1206717]
["bitfinex-derivatives","SOLF0:USTF0",1751616847428,6.6814,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616848222,6.6814,149.63,149.61,10.1208717]
["bitfinex-derivatives","SOLF0:USTF0",1751616848726,6.6808,149.64,149.61,10.1208717]
["bitfinex-derivatives","SOLF0:USTF0",1751616851529,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616852124,6.6815,149.62,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616852726,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616852935,6.6815,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616853126,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616853428,6.6815,149.62,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616855331,6.6813,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616856129,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616856527,6.6813,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616856734,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616857127,6.6815,149.62,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616857724,6.6813,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616858034,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616858331,6.6811,149.63,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616858529,3.43894762,149.68,149.61,3.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1751616858828,6.6815,149.62,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616860033,3.43894762,149.68,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616860333,3.43894762,149.68,149.62,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616860733,6.6809,149.64,149.62,3.43894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616862929,3.43894762,149.66,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616863933,6.6815,149.62,149.61,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751616867635,6.6815,149.62,149.52,580.67894762]
["bitfinex-derivatives","SOLF0:USTF0",1751616867636,26.715,149.61,149.39,8.31145236]
["bitfinex-derivatives","SOLF0:USTF0",1751616867931,26.715,149.61,149.38,5.59955539]
["bitfinex-derivatives","SOLF0:USTF0",1751616867932,3.44819903,149.44,149.38,5.59955539]
["bitfinex-derivatives","SOLF0:USTF0",1751616868138,6.6918,149.39,149.38,5.59955539]
["bitfinex-derivatives","SOLF0:USTF0",1751616868741,10.13999903,149.39,149.38,5.59955539]
["bitfinex-derivatives","SOLF0:USTF0",1751616868939,8.32169613,149.43,149.35,3.44819903]
["bitfinex-derivatives","SOLF0:USTF0",1751616869235,3.44819903,149.42,149.35,3.44819903]
["bitfinex-derivatives","SOLF0:USTF0",1751616869435,6.6918,149.4,149.35,3.44819903]
["bitfinex-derivatives","SOLF0:USTF0",1751616869631,5.30277434,149.42,149.31,5.68789903]
["bitfinex-derivatives","SOLF0:USTF0",1751616869837,8.75151515,149.43,149.36,3.44819903]
["bitfinex-derivatives","SOLF0:USTF0",1751616870037,15.44162161,149.43,149.36,3.44819903]
["bitfinex-derivatives","SOLF0:USTF0",1751616870240,5.30342258,149.42,149.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616870536,3.45232668,149.36,149.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751616870741,3.45232668,149.32,149.24,3.45232668]
["bitfinex-derivatives","SOLF0:USTF0",1751616870933,47.24,149.33,149.21,3.45232668]
["bitfinex-derivatives","SOLF0:USTF0",1751616871137,5.30342258,149.32,149.21,3.45232668]
["bitfinex-derivatives","SOLF0:USTF0",1751616871336,3.45232668,149.3,149.23,3.45232668]
["bitfinex-derivatives","SOLF0:USTF0",1751616871638,3.45232668,149.28,149.18,49.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751616871839,5.30342258,149.29,149.2,3.45232668]
["bitfinex-derivatives","SOLF0:USTF0",1751616872038,5.30342258,149.28,149.21,50.71232668]
["bitfinex-derivatives","SOLF0:USTF0",1751616872234,3.45847384,149.23,149.15,5.6631867]
["bitfinex-derivatives","SOLF0:USTF0",1751616872541,3.45847384,149.24,148.92,599.72681801]
["bitfinex-derivatives","SOLF0:USTF0",1751616872542,3.45847384,149.17,149.07,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616872731,5.30342258,149.21,149.12,3.4614546]
["bitfinex-derivatives","SOLF0:USTF0",1751616873035,5.30342258,149.2,149.16,3.4614546]
["bitfinex-derivatives","SOLF0:USTF0",1751616873237,9.89491098,149.25,149.14,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616873437,9.89491098,149.25,149.19,3.4614546]
["bitfinex-derivatives","SOLF0:USTF0",1751616873638,9.87337176,149.3,149.23,3.4614546]
["bitfinex-derivatives","SOLF0:USTF0",1751616873846,9.87337176,149.31,149.24,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616874039,8.24222536,149.35,149.26,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616874340,47.26,149.37,149.27,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616874341,53.18172536,149.37,149.27,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616874547,53.18172536,149.37,149.26,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751616874838,47.26,149.37,149.3,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616875042,577.78,149.4,149.32,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616875043,47.28,149.4,149.32,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616876844,47.28,149.4,149.32,12.61642536]
["bitfinex-derivatives","SOLF0:USTF0",1751616877141,47.28,149.4,149.27,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751616877338,47.28,149.4,149.32,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616877739,53.20172536,149.4,149.32,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616878339,53.20172536,149.4,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751616878937,47.28,149.4,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751616879138,47.28,149.4,149.34,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616880639,47.28,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751616881138,5.92172536,149.44,149.36,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616881347,51.82890318,149.44,149.37,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616881537,47.3,149.44,149.37,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616881740,47.3,149.44,149.39,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616882347,47.3,149.44,149.35,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616882548,47.3,149.44,149.39,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616883040,47.3,149.44,149.32,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616883244,47.3,149.44,149.38,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616883446,47.3,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751616883751,47.3,149.44,149.38,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616884445,47.3,149.44,149.32,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616884654,47.3,149.44,149.36,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616884837,47.3,149.44,149.37,6.7909113]
["bitfinex-derivatives","SOLF0:USTF0",1751616885037,47.3,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751616885239,2.2754,149.48,149.31,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616885436,49.5754,149.48,149.39,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616885741,4.62400452,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616886142,62.18502536,149.48,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616886743,4.62507745,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616887242,4.62690926,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616888050,4.62690926,149.47,149.4,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616888349,4.62690926,149.47,149.41,6.71258644]
["bitfinex-derivatives","SOLF0:USTF0",1751616888550,11.31530926,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751616888947,11.31530926,149.47,149.39,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616889250,11.31530926,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751616889638,11.31530926,149.47,149.39,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616889839,11.31530926,149.47,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751616890044,11.31530926,149.47,149.39,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616890244,11.31530926,149.47,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751616890648,4.62690926,149.47,149.39,5.92172536]
["bitfinex-derivatives","SOLF0:USTF0",1751616890840,4.62690926,149.47,149.4,6.66492886]
["bitfinex-derivatives","SOLF0:USTF0",1751616891046,4.62690926,149.47,149.41,6.66492886]
["bitfinex-derivatives","SOLF0:USTF0",1751616891244,5.91282394,149.45,149.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751616891447,5.91333727,149.45,149.36,5.91333727]
["bitfinex-derivatives","SOLF0:USTF0",1751616891651,17.22854653,149.47,149.38,5.91333727]
["bitfinex-derivatives","SOLF0:USTF0",1751616891846,17.22854653,149.47,149.39,6.66728728]
["bitfinex-derivatives","SOLF0:USTF0",1751616891847,4.62690926,149.46,149.39,6.66728728]
["bitfinex-derivatives","SOLF0:USTF0",1751616892047,10.54024653,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751616892447,17.22874653,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751616892754,4.62690926,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616892955,4.62690926,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616893154,11.31540926,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616893456,4.62690926,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616893747,4.62690926,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616894053,4.62690926,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616894348,11.31560926,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751616894548,4.62690926,149.45,149.39,5.91333727]
["bitfinex-derivatives","SOLF0:USTF0",1751616894745,5.91333727,149.47,149.4,6.67433074]
["bitfinex-derivatives","SOLF0:USTF0",1751616894746,4.62690926,149.46,149.4,6.67433074]
["bitfinex-derivatives","SOLF0:USTF0",1751616894951,4.62690926,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751616895150,4.62690926,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751616895355,4.62690926,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751616895552,4.62690926,149.44,149.39,5.91333727]
["bitfinex-derivatives","SOLF0:USTF0",1751616895748,4.62690926,149.45,149.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751616895954,6.6895,149.45,149.38,5.90996275]
["bitfinex-derivatives","SOLF0:USTF0",1751616896255,4.62690926,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751616896551,4.62690926,149.44,149.38,5.90996275]
["bitfinex-derivatives","SOLF0:USTF0",1751616896755,4.62690926,149.47,149.39,6.6911166]
["bitfinex-derivatives","SOLF0:USTF0",1751616896957,4.62690926,149.46,149.38,5.90996275]
["bitfinex-derivatives","SOLF0:USTF0",1751616897157,4.62690926,149.45,149.39,6.69105086]
["bitfinex-derivatives","SOLF0:USTF0",1751616897353,4.62690926,149.44,149.35,8.11856275]
["bitfinex-derivatives","SOLF0:USTF0",1751616897555,4.62690926,149.43,149.36,12.60659761]
["bitfinex-derivatives","SOLF0:USTF0",1751616897754,4.62690926,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751616897954,4.62690926,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751616898157,4.62690926,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751616898456,4.62690926,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751616898656,4.62690926,149.45,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751616898850,4.62690926,149.44,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751616899050,4.62690926,149.43,149.37,5.91209834]
["bitfinex-derivatives","SOLF0:USTF0",1751616899255,4.62690926,149.42,149.38,6.6975101]
["bitfinex-derivatives","SOLF0:USTF0",1751616899553,4.62690926,149.41,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751616900356,4.71079444,149.4,149.37,5.91209834]
["bitfinex-derivatives","SOLF0:USTF0",1751616900547,4.71079444,149.42,149.38,6.7342123]
["bitfinex-derivatives","SOLF0:USTF0",1751616900750,4.71079444,149.41,149.37,5.91209834]
["bitfinex-derivatives","SOLF0:USTF0",1751616900966,5.91371183,149.43,149.38,6.73421203]
["bitfinex-derivatives","SOLF0:USTF0",1751616901252,5.91371183,149.43,149.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751616901253,10.62524683,149.42,149.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751616901457,4.71079444,149.41,149.36,6.7386113]
["bitfinex-derivatives","SOLF0:USTF0",1751616901652,4.71079444,149.4,149.35,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1751616901853,4.71079444,149.39,149.36,6.73861456]
["bitfinex-derivatives","SOLF0:USTF0",1751616902056,4.71079444,149.41,149.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751616902359,4.71079444,149.4,149.36,6.73982523]
["bitfinex-derivatives","SOLF0:USTF0",1751616902556,4.71079444,149.39,149.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751616902754,4.71079444,149.41,149.36,6.7429742]
["bitfinex-derivatives","SOLF0:USTF0",1751616903054,6.6923,149.38,149.33,54.01445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616903360,6.6923,149.38,149.34,6.74423421]
["bitfinex-derivatives","SOLF0:USTF0",1751616903556,6.6927,149.37,149.35,6.74423421]
["bitfinex-derivatives","SOLF0:USTF0",1751616903756,4.71079444,149.4,149.36,6.74423421]
["bitfinex-derivatives","SOLF0:USTF0",1751616903957,4.71079444,149.39,149.33,54.01445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616904160,4.71079444,149.38,149.35,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616904359,4.71079444,149.42,149.36,12.66265647]
["bitfinex-derivatives","SOLF0:USTF0",1751616904661,48.1,149.43,149.37,6.74820408]
["bitfinex-derivatives","SOLF0:USTF0",1751616904662,6.6922,149.38,149.37,6.74820408]
["bitfinex-derivatives","SOLF0:USTF0",1751616905461,6.6938,149.35,149.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616905761,6.6938,149.35,149.34,6.76174572]
["bitfinex-derivatives","SOLF0:USTF0",1751616905966,4.53340437,149.4,149.34,6.76174572]
["bitfinex-derivatives","SOLF0:USTF0",1751616906169,4.53340437,149.4,149.35,6.76174572]
["bitfinex-derivatives","SOLF0:USTF0",1751616906465,4.53340437,149.39,149.36,6.76174572]
["bitfinex-derivatives","SOLF0:USTF0",1751616906764,6.6921,149.38,149.37,6.76174572]
["bitfinex-derivatives","SOLF0:USTF0",1751616906958,4.53340437,149.39,149.37,6.82191156]
["bitfinex-derivatives","SOLF0:USTF0",1751616907161,4.53340437,149.4,149.38,6.82191156]
["bitfinex-derivatives","SOLF0:USTF0",1751616907353,4.53340437,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751616907559,4.53340437,149.38,149.35,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616907765,4.53340437,149.4,149.36,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616907960,54.01445239,149.43,149.36,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616907961,4.53340437,149.42,149.37,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616908267,4.53340437,149.41,149.38,12.74567451]
["bitfinex-derivatives","SOLF0:USTF0",1751616908470,4.53340437,149.46,149.39,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616908665,4.53340437,149.45,149.4,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616908866,6.6903,149.42,149.41,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616909066,11.22370437,149.42,149.41,6.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1751616909964,4.53340437,149.42,149.41,6.8485638]
["bitfinex-derivatives","SOLF0:USTF0",1751616910469,11.22370437,149.42,149.41,6.8485638]
["bitfinex-derivatives","SOLF0:USTF0",1751616910869,4.53340437,149.42,149.41,6.8485638]
["bitfinex-derivatives","SOLF0:USTF0",1751616911966,11.22370437,149.42,149.41,6.8485638]
["bitfinex-derivatives","SOLF0:USTF0",1751616912772,4.53340437,149.42,149.41,6.8485638]
["bitfinex-derivatives","SOLF0:USTF0",1751616912968,4.53340437,149.42,149.41,6.84568894]
["bitfinex-derivatives","SOLF0:USTF0",1751616913367,11.22370437,149.42,149.41,6.84568894]
["bitfinex-derivatives","SOLF0:USTF0",1751616914770,4.53340437,149.42,149.37,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751616914969,5.91445239,149.39,149.32,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751616915172,6.6944,149.33,149.32,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751616915365,5.91445239,149.37,149.31,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751616915567,5.91445239,149.37,149.3,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616915568,5.91445239,149.35,149.3,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616915770,54.01445239,149.37,149.3,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616915976,48.1,149.37,149.3,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616916361,6.6951,149.32,149.3,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616917572,54.01445239,149.37,149.3,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616917965,6.6953,149.31,149.3,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751616918166,54.01445239,149.37,149.27,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616918466,6.6959,149.3,149.27,12.61145239]
["bitfinex-derivatives","SOLF0:USTF0",1751616918666,5.91445239,149.35,149.26,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616918877,5.91445239,149.35,149.27,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616919072,5.91445239,149.35,149.26,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616919263,5.91445239,149.33,149.24,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751616920768,48.12,149.32,149.24,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751616920971,5.91445239,149.31,149.24,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751616921171,6.6978,149.26,149.24,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751616921375,5.91445239,149.29,149.23,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751616921971,5.91445239,149.29,149.22,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616922172,5.91445239,149.25,149.12,8.31145236]
["bitfinex-derivatives","SOLF0:USTF0",1751616922370,5.91445239,149.23,149.14,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616922574,5.91445239,149.23,149.12,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616922771,6.7018,149.17,149.13,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616922974,5.91445239,149.23,149.13,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616923272,5.91445239,149.21,149.12,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616923480,2.3143,149.23,149.12,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616923673,5.91445239,149.23,149.15,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616923865,6.7009,149.19,149.15,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616924067,5.91445239,149.25,149.12,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616924273,13.3888,149.33,149.19,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616924274,48.12,149.28,149.19,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616924474,48.12,149.28,149.21,5.91445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616924674,48.12,149.28,149.22,6.78448514]
["bitfinex-derivatives","SOLF0:USTF0",1751616924974,6.6984,149.24,149.23,6.78448514]
["bitfinex-derivatives","SOLF0:USTF0",1751616925365,5.91445239,149.24,149.15,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616925974,6.7017,149.17,149.15,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616926174,5.91445239,149.22,149.15,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616926579,48.14,149.23,149.15,54.03445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616927778,5.91445239,149.24,149.15,54.03445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616928382,6.701,149.19,149.15,60.73685239]
["bitfinex-derivatives","SOLF0:USTF0",1751616928680,5.91445239,149.24,149.15,54.03445239]
["bitfinex-derivatives","SOLF0:USTF0",1751616928878,6.7005,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751616929176,5.91445239,149.22,149.15,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616929369,6.7013,149.18,149.15,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616929574,5.91445239,149.24,149.15,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751616929772,5.92675826,149.26,149.17,5.92675826]
["bitfinex-derivatives","SOLF0:USTF0",1751616930081,54.70444061,149.29,149.2,5.92444061]
["bitfinex-derivatives","SOLF0:USTF0",1751616930275,54.70444061,149.29,149.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751616930478,6.6985,149.24,149.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751616930675,54.70444061,149.29,149.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751616931083,6.6991,149.23,149.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751616931684,6.6993,149.22,149.21,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751616932179,6.7006,149.2,149.18,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751616932381,5.92444061,149.25,149.18,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751616933383,48.78,149.29,149.18,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751616933584,5.92444061,149.27,149.18,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751616934581,5.92444061,149.27,149.18,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751616934982,5.92444061,149.25,149.18,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751616935182,6.7005,149.2,149.18,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751616935586,5.92444061,149.23,149.16,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751616935786,5.92444061,149.31,149.16,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751616935787,5.92444061,149.21,149.16,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751616936088,6.7015,149.17,149.16,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751616938092,6.7013,149.18,149.16,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751616938295,5.92444061,149.21,149.16,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751616938697,5.92444061,149.19,149.11,54.72444061]
["bitfinex-derivatives","SOLF0:USTF0",1751616939294,54.72444061,149.19,149.11,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616939697,6.7042,149.11,149.1,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751616939892,5.92444061,149.17,149.1,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751616940291,6.7042,149.11,149.1,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751616940498,5.92444061,149.17,149.08,8.24274061]
["bitfinex-derivatives","SOLF0:USTF0",1751616940900,6.7045,149.11,149.08,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751616941302,5.92444061,149.17,149.08,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751616941504,5.92444061,149.16,149.08,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751616941806,6.7055,149.09,149.07,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616941998,2.3474,149.17,149.07,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616942198,5.92444061,149.16,149.07,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616942599,5.92444061,149.16,149.07,54.72444061]
["bitfinex-derivatives","SOLF0:USTF0",1751616943100,5.92444061,149.16,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751616943305,5.92444061,149.18,149.09,5.92444061]
["bitfinex-derivatives","SOLF0:USTF0",1751616943700,5.92444061,149.18,149.08,5.92444061]
["bitfinex-derivatives","SOLF0:USTF0",1751616943903,5.92444061,149.16,149.07,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616944605,62.2015,149.19,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751616944806,5.92444061,149.16,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751616945202,5.92444061,149.13,149.0,1.16715857]
["bitfinex-derivatives","SOLF0:USTF0",1751616945507,5.94361851,149.04,148.94,10.65361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616945701,6.7078,149.04,148.97,5.94361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616945905,54.76361851,149.07,148.99,5.94361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616946201,6.7079,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751616946505,5.94361851,149.09,148.98,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616946703,54.76361851,149.11,149.02,5.94361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616946901,5.94361851,149.13,149.04,5.94361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616947207,627.88,149.14,149.04,5.94361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616947514,2.2244,149.19,149.07,5.94361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616947515,54.76361851,149.16,149.07,5.94361851]
["bitfinex-derivatives","SOLF0:USTF0",1751616947811,2.2244,149.19,149.08,60.28592178]
["bitfinex-derivatives","SOLF0:USTF0",1751616947812,11.40572178,149.19,149.08,60.28592178]
["bitfinex-derivatives","SOLF0:USTF0",1751616948001,11.40572178,149.19,149.09,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616948205,11.40572178,149.19,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751616948406,9.18132178,149.19,149.09,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616949210,6.7033,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751616949413,9.18132178,149.19,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751616950009,6.7032,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751616950209,9.18132178,149.19,149.09,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616950411,6.7023,149.16,149.1,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616950611,9.18132178,149.23,149.12,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616950802,9.18132178,149.23,149.13,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751616951208,9.18132178,149.23,149.13,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751616951602,6.7019,149.17,149.13,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751616951807,6.7019,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751616952010,6.7019,149.17,149.13,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751616952512,6.7019,149.17,149.13,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751616952715,6.7013,149.18,149.13,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751616953113,9.18132178,149.23,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751616953314,9.18132178,149.23,149.13,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751616953618,9.18132178,149.23,149.14,51.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751616953813,9.18132178,149.23,149.14,60.33302178]
["bitfinex-derivatives","SOLF0:USTF0",1751616954207,9.18132178,149.23,149.14,51.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751616954805,9.18132178,149.23,149.14,57.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751616955217,9.18132178,149.23,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751616955516,58.00132178,149.25,149.14,60.33302178]
["bitfinex-derivatives","SOLF0:USTF0",1751616955811,6.7007,149.19,149.15,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616956009,58.00132178,149.25,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751616956412,6.7006,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751616957014,48.82,149.25,149.15,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616957220,51.031,149.29,149.17,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616957415,9.18132178,149.24,149.14,60.33302178]
["bitfinex-derivatives","SOLF0:USTF0",1751616957620,6.7008,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751616957816,6.7008,149.19,149.14,60.33302178]
["bitfinex-derivatives","SOLF0:USTF0",1751616959518,6.7008,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751616959720,6.7003,149.2,149.14,60.33302178]
["bitfinex-derivatives","SOLF0:USTF0",1751616960115,9.18132178,149.26,149.16,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616960717,6.7002,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751616960918,9.18132178,149.26,149.16,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616961110,9.18132178,149.26,149.16,15.88302178]
["bitfinex-derivatives","SOLF0:USTF0",1751616961317,9.18132178,149.26,149.16,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616961819,9.18132178,149.18,149.08,6.15835766]
["bitfinex-derivatives","SOLF0:USTF0",1751616962023,579.04,149.25,149.07,11.50822178]
["bitfinex-derivatives","SOLF0:USTF0",1751616962024,9.18132178,149.17,149.07,11.50822178]
["bitfinex-derivatives","SOLF0:USTF0",1751616962229,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751616962820,9.18132178,149.17,149.08,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751616963021,48.88,149.2,149.07,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751616963022,9.18132178,149.13,149.07,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751616963322,9.18132178,149.13,149.06,51.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751616963723,48.88,149.14,149.06,51.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751616963920,6.7046,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751616964126,9.18132178,149.16,149.07,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616964428,9.18132178,149.16,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751616964724,9.18132178,149.16,149.06,51.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751616964925,6.706,149.07,149.06,51.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751616965118,6.706,149.07,149.06,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616965320,6.7035,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751616965525,48.88,149.18,149.08,58.08132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616965726,4.4702,149.2,149.09,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751616965924,4.4702,149.2,149.13,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616965925,2.10583301,149.2,149.13,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616966123,2.10583301,149.21,149.15,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616966425,2.10583301,149.21,149.19,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616966626,2.10583301,149.24,149.14,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751616966824,2.10583301,149.25,149.19,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616967335,2.10583301,149.25,149.2,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616967722,2.10583301,149.29,149.22,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616967923,6.6974,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751616968125,2.10583301,149.29,149.24,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616968532,2.10583301,149.33,149.26,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616968727,2.10583301,149.32,149.26,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616969032,2.10583301,149.33,149.23,58.06132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616969229,4.45073301,149.33,149.23,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616969529,9.18132178,149.32,149.23,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616969731,6.698,149.25,149.23,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616970129,6.6984,149.24,149.23,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616970432,9.18132178,149.32,149.23,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616970627,6.698,149.25,149.23,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616970830,9.18132178,149.32,149.23,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616971133,6.6964,149.29,149.23,58.06132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616971325,637.12132178,149.38,149.27,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616971526,2.10611684,149.37,149.28,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616971734,6.6946,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751616971926,2.10611684,149.37,149.28,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616972123,2.10611684,149.37,149.29,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616972732,2.10611684,149.37,149.31,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616973035,2.10611684,149.41,149.33,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616973231,2.10611684,149.41,149.34,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616973533,578.96,149.45,149.35,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616973734,2.1181575,149.44,149.35,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616974033,6.6915,149.4,149.35,15.87462178]
["bitfinex-derivatives","SOLF0:USTF0",1751616974235,6.6915,149.4,149.35,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616974430,2.1181575,149.45,149.35,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616974629,2.1181575,149.45,149.35,15.87462178]
["bitfinex-derivatives","SOLF0:USTF0",1751616974937,2.1181575,149.45,149.35,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616975125,53.4261,149.46,149.37,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616975331,48.88,149.46,149.37,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616975636,11.36892178,149.48,149.34,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616975932,11.36892178,149.48,149.37,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616976134,11.36892178,149.48,149.34,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751616976327,2.1876,149.48,149.37,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616976528,4.6534,149.51,149.41,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616976735,4.6534,149.51,149.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751616977443,578.78,149.52,149.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751616977641,9.18132178,149.51,149.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751616978236,9.18132178,149.49,149.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751616978537,6.6899,149.43,149.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751616979539,6.6896,149.44,149.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751616979743,590.36752178,149.52,149.42,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751616980530,2.4062,149.52,149.43,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616980733,6.6885,149.47,149.43,15.87102178]
["bitfinex-derivatives","SOLF0:USTF0",1751616981636,6.6878,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751616981833,48.86,149.53,149.43,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616982038,48.86,149.53,149.45,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616982433,48.84,149.57,149.47,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616982634,53.4108,149.57,149.47,58.00132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616983330,6.6861,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751616983536,53.4108,149.57,149.48,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751616983840,48.82,149.61,149.51,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616984037,48.82,149.61,149.52,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616984736,48.82,149.61,149.52,58.00132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616984931,58.00132178,149.61,149.49,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751616985232,48.82,149.61,149.51,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616985438,48.82,149.61,149.5,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751616985834,6.683,149.59,149.54,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616986035,2.1864,149.63,149.55,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616986234,9.18132178,149.6,149.49,13.74342178]
["bitfinex-derivatives","SOLF0:USTF0",1751616986445,6.6859,149.52,149.5,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616986645,9.18132178,149.58,149.5,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616987145,6.6863,149.51,149.5,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616987842,9.18132178,149.58,149.5,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616988036,2.2414,149.59,149.5,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751616988235,48.8,149.6,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751616988445,48.8,149.6,149.51,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616988638,6.6839,149.57,149.53,15.86632178]
["bitfinex-derivatives","SOLF0:USTF0",1751616988850,11.36772178,149.63,149.53,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616989144,6.6839,149.57,149.53,15.86652178]
["bitfinex-derivatives","SOLF0:USTF0",1751616989342,11.36772178,149.63,149.53,15.86652178]
["bitfinex-derivatives","SOLF0:USTF0",1751616989546,11.36772178,149.63,149.53,9.18132178]
["bitfinex-derivatives","SOLF0:USTF0",1751616989741,11.36772178,149.63,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751616989947,11.36772178,149.63,149.52,15.86702178]
["bitfinex-derivatives","SOLF0:USTF0",1751616990844,2.1864,149.63,149.52,15.86702178]
["bitfinex-derivatives","SOLF0:USTF0",1751616991044,9.18132178,149.59,149.49,53.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751616991244,58.48132178,149.59,149.49,53.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751616991438,58.48132178,149.59,149.49,60.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751616991644,58.48132178,149.59,149.49,53.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751616992143,9.18132178,149.57,149.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616992546,6.6867,149.5,149.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616992841,9.18132178,149.57,149.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616993054,6.6867,149.5,149.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616993445,49.3,149.59,149.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616993645,9.18132178,149.57,149.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616994046,6.6857,149.53,149.49,55.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751616994347,58.48132178,149.59,149.49,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751616994542,6.6867,149.5,149.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751616996348,6.6872,149.49,149.48,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751616996554,62.666,149.59,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616996555,9.18132178,149.53,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616996954,6.6879,149.48,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616997345,9.18132178,149.53,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616997545,6.6884,149.47,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616997744,9.18132178,149.53,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616998052,11.59242178,149.54,149.45,638.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751616998255,6.6874,149.49,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616998457,11.59242178,149.54,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616998649,6.6878,149.48,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751616999452,6.6878,149.48,149.45,638.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751617000453,11.59242178,149.54,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751617000760,9.18132178,149.53,149.45,632.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751617001156,9.18132178,149.53,149.45,53.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751617001358,9.18132178,149.51,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617001659,6.6892,149.45,149.41,58.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751617001860,5.90853476,149.49,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617002062,6.6897,149.44,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617002267,5.90853476,149.49,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617002467,4.7817,149.52,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617002468,5.90853476,149.5,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617002666,6.6888,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751617002866,5.90853476,149.5,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751617003068,5.90853476,149.5,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751617003273,5.90853476,149.48,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617004169,6.6902,149.43,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617004365,13.3727,149.51,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617004563,5.90853476,149.49,149.41,51.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751617004763,6.6893,149.45,149.41,64.21943476]
["bitfinex-derivatives","SOLF0:USTF0",1751617005273,4.7817,149.52,149.43,5.90853476]
["bitfinex-derivatives","SOLF0:USTF0",1751617005576,5.90853476,149.53,149.43,5.90853476]
["bitfinex-derivatives","SOLF0:USTF0",1751617005872,51.6911,149.54,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751617006061,57.59963476,149.54,149.45,208.44853476]
["bitfinex-derivatives","SOLF0:USTF0",1751617006958,57.59963476,149.54,149.45,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1751617007163,6.687,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751617008069,49.28,149.54,149.46,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751617008658,49.3,149.58,149.46,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751617008864,586.95685181,149.57,149.46,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751617009068,6.687,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751617009965,586.95685181,149.57,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751617010260,6.6866,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751617010864,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751617011564,6.6868,149.5,149.46,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751617011868,6.6868,149.5,149.46,60.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751617012063,6.6872,149.49,149.46,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751617012366,9.13685181,149.53,149.46,53.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751617012673,6.6888,149.46,149.42,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751617012873,6.6888,149.46,149.42,55.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751617013074,6.6888,149.46,149.42,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751617013273,9.13685181,149.51,149.42,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751617013470,58.43685181,149.53,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751617013774,6.6874,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751617014274,6.6869,149.5,149.43,9.13685181]
["bitfinex-derivatives","SOLF0:USTF0",1751617014471,58.43685181,149.53,149.43,9.13685181]
["bitfinex-derivatives","SOLF0:USTF0",1751617014773,6.01071648,149.57,149.44,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751617014971,6.01071648,149.58,149.51,9.13685181]
["bitfinex-derivatives","SOLF0:USTF0",1751617015167,4.5823,149.62,149.51,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1751617015480,9.13685181,149.61,149.51,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1751617015775,6.6859,149.52,149.51,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1751617015966,9.13685181,149.57,149.47,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751617016472,64.42756829,149.58,149.47,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751617016665,64.42756829,149.58,149.48,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1751617016867,6.6859,149.53,149.48,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751617017264,64.42756829,149.58,149.48,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751617017468,9.13685181,149.56,149.48,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1751617017676,6.01071648,149.57,149.46,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751617017876,9.13685181,149.52,149.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751617018178,9.13685181,149.52,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751617018770,15.14756829,149.54,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751617018979,15.14756829,149.54,149.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751617019171,6.6876,149.49,149.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751617019372,6.6876,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751617019772,15.14756829,149.54,149.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751617019773,9.13685181,149.52,149.44,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751617020274,6.01071648,149.53,149.46,9.13685181]
["bitfinex-derivatives","SOLF0:USTF0",1751617020582,17.29262552,149.56,149.47,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1751617020583,6.01071648,149.56,149.47,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1751617020773,55.11071648,149.57,149.48,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751617021476,55.11071648,149.57,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751617022079,6.6858,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751617022275,9.13685181,149.56,149.48,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751617022478,6.01071648,149.55,149.47,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1751617022676,9.13685181,149.54,149.47,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1751617022875,9.13685181,149.54,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751617023076,6.6863,149.51,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617023383,9.13685181,149.54,149.45,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751617023582,9.13685181,149.54,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617023873,9.13685181,149.52,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617024079,6.6884,149.47,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617024274,9.13685181,149.53,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617024474,9.13685181,149.54,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617024678,6.687,149.5,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617024873,9.13685181,149.54,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617025374,6.6878,149.48,149.45,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751617027982,6.6881,149.47,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617028479,6.6877,149.48,149.45,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751617028882,9.13685181,149.53,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617029077,6.6876,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751617029272,9.13685181,149.53,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617029478,2.2815,149.55,149.45,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751617029672,58.23685181,149.57,149.46,9.13685181]
["bitfinex-derivatives","SOLF0:USTF0",1751617029877,580.1124,149.59,149.46,9.13685181]
["bitfinex-derivatives","SOLF0:USTF0",1751617029878,580.1124,149.59,149.5,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617030074,2.4083,149.6,149.5,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617030075,49.1,149.61,149.52,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617030278,49.1,149.61,149.54,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617030578,5.90235222,149.63,149.53,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751617030782,5.90235222,149.63,149.54,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617031482,5.90235222,149.62,149.53,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751617031680,6.685,149.54,149.53,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751617031984,5.90235222,149.6,149.53,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751617032185,5.90235222,149.6,149.53,8.23835222]
["bitfinex-derivatives","SOLF0:USTF0",1751617032486,5.90235222,149.62,149.53,8.23835222]
["bitfinex-derivatives","SOLF0:USTF0",1751617032689,6.6839,149.57,149.53,8.23835222]
["bitfinex-derivatives","SOLF0:USTF0",1751617032984,5.90235222,149.62,149.53,8.23835222]
["bitfinex-derivatives","SOLF0:USTF0",1751617033379,583.87071648,149.66,149.54,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617033380,5.90235222,149.64,149.54,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617033580,5.90235222,149.62,149.54,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617033781,6.6839,149.57,149.54,12.58705222]
["bitfinex-derivatives","SOLF0:USTF0",1751617034486,4.6532,149.65,149.53,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751617034686,5.90235222,149.62,149.54,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617034887,6.6836,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751617036082,626.96,149.66,149.56,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617036287,5.90235222,149.63,149.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617036689,6.6825,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751617037190,5.90235222,149.64,149.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617037191,5.90235222,149.64,149.55,55.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751617037385,5.90235222,149.62,149.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617037792,6.6834,149.58,149.55,55.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751617038289,5.90235222,149.65,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751617038789,6.6825,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751617039188,5.90235222,149.65,149.56,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617039391,5.90235222,149.65,149.57,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751617039788,6.6816,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617040193,5.90235222,149.65,149.57,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751617040596,2.2622,149.69,149.58,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617040891,5.90235222,149.68,149.58,8.28975222]
["bitfinex-derivatives","SOLF0:USTF0",1751617041093,5.90235222,149.68,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751617041094,6.6813,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751617041484,5.90235222,149.68,149.58,8.28975222]
["bitfinex-derivatives","SOLF0:USTF0",1751617041692,54.98235222,149.69,149.6,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617041892,49.08,149.69,149.6,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617042095,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751617042300,54.98235222,149.69,149.6,54.98235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617042591,6.6809,149.63,149.6,61.66435222]
["bitfinex-derivatives","SOLF0:USTF0",1751617042999,6.6809,149.63,149.6,54.98235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617043197,6.6816,149.62,149.6,54.98235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617043395,5.90235222,149.67,149.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617043589,6.6818,149.61,149.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617043994,49.08,149.69,149.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617044196,6.6814,149.62,149.6,55.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751617044401,5.90235222,149.67,149.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617045101,49.08,149.69,149.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617045305,6.6818,149.61,149.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617047596,6.6827,149.59,149.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751617047800,5.90235222,149.64,149.57,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751617048200,6.6829,149.59,149.57,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751617048998,6.6832,149.58,149.57,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751617049599,6.6836,149.57,149.56,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751617049798,5.90235222,149.6,149.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751617049993,5.90235222,149.6,149.53,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617050198,6.6848,149.55,149.53,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617050705,6.684,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751617053102,6.6834,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751617053303,5.90235222,149.61,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751617053699,2.3902,149.63,149.54,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617053899,48.9,149.64,149.56,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617055601,6.6824,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751617056003,6.6824,149.6,149.56,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617056202,48.9,149.64,149.53,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617056203,5.90235222,149.62,149.53,54.80235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617056403,48.9,149.64,149.53,54.80235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617056404,51.1253,149.64,149.55,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617056709,6.6824,149.6,149.55,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617057203,6.682,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751617057909,6.6823,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751617058201,54.80235222,149.64,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751617058407,54.80235222,149.64,149.53,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617058408,5.90235222,149.62,149.53,54.80235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617058601,48.9,149.64,149.53,54.80235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617058602,54.80235222,149.64,149.55,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617059008,6.6825,149.6,149.57,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617059212,6.6825,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751617059401,6.6825,149.6,149.57,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617059602,48.9,149.64,149.53,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617059805,48.9,149.64,149.57,12.58575222]
["bitfinex-derivatives","SOLF0:USTF0",1751617060006,48.9,149.64,149.57,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617060311,6.6831,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751617060511,48.9,149.64,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751617061106,6.6831,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751617062914,6.6825,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751617063408,48.9,149.64,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751617063604,6.683,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751617064614,2.3261,149.65,149.57,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617065209,6.6821,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751617065707,8.22535222,149.67,149.59,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617065903,2.323,149.67,149.61,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617066110,48.9,149.68,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751617066914,5.90235222,149.69,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751617067110,5.90235222,149.69,149.61,12.58395222]
["bitfinex-derivatives","SOLF0:USTF0",1751617067312,5.90235222,149.69,149.61,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617068212,5.90235222,149.69,149.61,12.58395222]
["bitfinex-derivatives","SOLF0:USTF0",1751617069010,5.90235222,149.67,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617069517,5.90235222,149.67,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751617069712,5.90235222,149.67,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617070012,5.90235222,149.67,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751617070913,6.6816,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617072318,6.6816,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751617072514,5.90235222,149.67,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617072817,5.90235222,149.67,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751617073017,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751617073418,6.6811,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751617073715,6.6811,149.63,149.59,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617073716,6.6814,149.62,149.59,5.90235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617073914,6.6814,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617074110,5.90235222,149.67,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617074616,5.90235222,149.66,149.58,55.583]
["bitfinex-derivatives","SOLF0:USTF0",1751617074823,6.6827,149.59,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617076716,5.90235222,149.64,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617077113,6.6823,149.6,149.58,55.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751617077516,6.6823,149.6,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617077717,5.90235222,149.66,149.58,54.80235222]
["bitfinex-derivatives","SOLF0:USTF0",1751617078117,5.90235222,149.66,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617078616,5.90235222,149.66,149.58,55.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751617078811,6.6823,149.6,149.58,55.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751617079114,55.02351803,149.67,149.58,61.48535222]
["bitfinex-derivatives","SOLF0:USTF0",1751617079317,5.90235222,149.66,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617079520,5.90235222,149.64,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617080320,5.90235222,149.64,149.58,55.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751617080521,5.90235222,149.64,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617081122,6.6825,149.6,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617081321,5.90235222,149.66,149.58,55.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751617081521,5.90235222,149.66,149.58,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617081722,13.3603,149.65,149.55,8.59473612]
["bitfinex-derivatives","SOLF0:USTF0",1751617082029,5.90235222,149.62,149.55,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751617082230,5.90235222,149.62,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751617082729,6.6833,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751617082925,5.90235222,149.62,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751617083132,8.27645222,149.64,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751617083323,6.6827,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751617083524,8.27645222,149.64,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751617083831,6.6813,149.63,149.58,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617084126,52.33896739,149.67,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751617084329,48.9,149.67,149.6,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617084831,6.6827,149.59,149.57,6.21693612]
["bitfinex-derivatives","SOLF0:USTF0",1751617085219,6.6827,149.59,149.55,62.52821975]
["bitfinex-derivatives","SOLF0:USTF0",1751617085220,3.43896739,149.62,149.55,54.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1751617085421,6.6835,149.58,149.55,54.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1751617085625,6.6835,149.58,149.55,60.90086739]
["bitfinex-derivatives","SOLF0:USTF0",1751617086232,6.6835,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751617086432,6.683,149.59,149.55,54.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1751617087527,6.6825,149.6,149.55,54.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1751617087734,3.43896739,149.63,149.57,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617088536,3.43896739,149.64,149.57,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617089035,13.3596,149.66,149.57,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617089235,3.43896739,149.65,149.59,10.12136739]
["bitfinex-derivatives","SOLF0:USTF0",1751617089734,52.33896739,149.67,149.59,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617089934,52.33896739,149.67,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751617089935,6.6816,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751617090136,6.6816,149.62,149.59,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617090733,6.682,149.61,149.59,10.12146739]
["bitfinex-derivatives","SOLF0:USTF0",1751617090935,3.43896739,149.65,149.57,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617091134,3.43896739,149.66,149.55,60.43370351]
["bitfinex-derivatives","SOLF0:USTF0",1751617091334,3.43896739,149.62,149.55,54.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1751617091535,3.43896739,149.62,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751617091735,3.43896739,149.62,149.55,54.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1751617092238,6.6826,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751617093141,6.6828,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751617093837,3.43896739,149.64,149.57,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617094042,3.43896739,149.66,149.59,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617094340,3.43896739,149.68,149.61,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617094542,2.3521,149.69,149.63,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617094731,6.6799,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751617094936,48.4,149.71,149.65,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617095239,6.12351803,149.74,149.67,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617095540,3.43896739,149.74,149.67,3.43896739]
["bitfinex-derivatives","SOLF0:USTF0",1751617095839,6.6781,149.7,149.67,12.56676539]
["bitfinex-derivatives","SOLF0:USTF0",1751617096340,5.88786539,149.74,149.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751617096543,5.88786539,149.72,149.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751617096837,6.6794,149.67,149.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751617097738,6.6794,149.67,149.65,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617098042,6.6794,149.67,149.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751617098241,6.6789,149.68,149.65,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617098432,5.88786539,149.72,149.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751617099039,6.6794,149.67,149.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751617099638,6.6789,149.68,149.65,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751617099840,5.88786539,149.72,149.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751617100139,5.88786539,149.7,149.62,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751617100343,5.88786539,149.7,149.61,579.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751617100641,6.6801,149.65,149.61,579.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751617101142,6.6794,149.67,149.61,579.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751617101338,54.28786539,149.7,149.61,585.71766539]
["bitfinex-derivatives","SOLF0:USTF0",1751617102041,6.6803,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751617102342,54.28786539,149.7,149.61,585.71766539]
["bitfinex-derivatives","SOLF0:USTF0",1751617102845,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751617103042,54.28786539,149.7,149.63,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617103443,48.4,149.7,149.63,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617103844,48.4,149.7,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751617103845,6.6792,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751617104743,6.6792,149.67,149.63,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617104744,54.28786539,149.7,149.62,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617105344,6.6803,149.65,149.62,12.56906539]
["bitfinex-derivatives","SOLF0:USTF0",1751617106346,6.6807,149.64,149.62,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617106646,5.88786539,149.69,149.62,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617106846,5.88786539,149.69,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751617107048,5.88786539,149.69,149.62,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617107545,5.88786539,149.69,149.62,12.56906539]
["bitfinex-derivatives","SOLF0:USTF0",1751617107747,54.28786539,149.7,149.62,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617108143,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751617108448,48.4,149.7,149.62,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617108942,6.6794,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751617109145,48.4,149.7,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751617109945,48.4,149.7,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751617110146,54.26351803,149.74,149.61,579.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751617110343,54.02786539,149.74,149.66,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617110548,6.12351803,149.76,149.66,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617110749,6.6779,149.7,149.67,8.11436539]
["bitfinex-derivatives","SOLF0:USTF0",1751617110949,5.88786539,149.72,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751617111151,5.88786539,149.7,149.62,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617111647,54.02786539,149.72,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751617111954,6.6796,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751617112249,48.14,149.72,149.65,5.88786539]
["bitfinex-derivatives","SOLF0:USTF0",1751617112450,5.88786539,149.7,149.61,630.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751617112751,5.88786539,149.68,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751617112957,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751617113156,5.88786539,149.68,149.61,630.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751617113356,5.88786539,149.68,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751617113559,6.6803,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751617113858,6.6803,149.65,149.61,630.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751617114057,5.88786539,149.69,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751617114251,6.68,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751617114455,6.68,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751617114650,6.68,149.66,149.61,636.15046539]
["bitfinex-derivatives","SOLF0:USTF0",1751617114854,6.6793,149.67,149.61,636.15046539]
["bitfinex-derivatives","SOLF0:USTF0",1751617115053,6.6793,149.67,149.61,642.36740151]
["bitfinex-derivatives","SOLF0:USTF0",1751617115258,5.88786539,149.71,149.61,636.15046539]
["bitfinex-derivatives","SOLF0:USTF0",1751617115560,6.6794,149.67,149.61,636.15046539]
["bitfinex-derivatives","SOLF0:USTF0",1751617115756,6.6794,149.67,149.62,3.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617116261,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751617117660,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751617117865,3.43656025,149.66,149.61,630.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751617118057,3.43656025,149.66,149.61,52.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751617118254,3.43656025,149.66,149.61,59.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751617118756,3.43656025,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751617119159,6.6801,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751617119360,3.43656025,149.67,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751617119764,3.43656025,149.67,149.61,59.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751617119965,3.43656025,149.67,149.61,52.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751617120466,3.43656025,149.67,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751617120765,6.6804,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751617121562,6.6806,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751617122167,6.6802,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751617122362,13.355,149.71,149.61,52.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751617122569,3.43656025,149.68,149.61,52.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751617123269,6.6798,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751617123671,6.6798,149.66,149.62,3.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617123869,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751617124072,6.6798,149.66,149.62,3.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617124569,6.6801,149.65,149.61,52.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751617124770,6.6801,149.65,149.61,56.25916025]
["bitfinex-derivatives","SOLF0:USTF0",1751617125367,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751617126374,6.6801,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751617126671,6.6798,149.66,149.61,56.25916025]
["bitfinex-derivatives","SOLF0:USTF0",1751617127065,6.6807,149.64,149.61,56.25916025]
["bitfinex-derivatives","SOLF0:USTF0",1751617127565,6.6807,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751617127869,3.43656025,149.63,149.57,54.34481633]
["bitfinex-derivatives","SOLF0:USTF0",1751617128071,3.43656025,149.61,149.57,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751617128368,6.6832,149.58,149.57,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751617128577,3.43656025,149.59,149.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751617128768,6.6843,149.56,149.53,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1751617128970,13.3612,149.64,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751617129172,3.43656025,149.61,149.54,3.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617129466,6.683,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751617129673,6.683,149.59,149.54,203.19656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617130373,3.43656025,149.63,149.56,3.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617130773,3.43656025,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617130977,5.72266025,149.66,149.58,51.57656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617131174,3.43656025,149.66,149.6,3.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617131477,6.681,149.63,149.6,3.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617131976,6.6826,149.6,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617132172,3.43656025,149.63,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617132378,6.6821,149.61,149.58,254.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751617133377,6.6816,149.62,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617134278,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751617134876,6.6815,149.62,149.58,251.43656025]
["bitfinex-derivatives","SOLF0:USTF0",1751617135080,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617135877,6.682,149.61,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617136077,48.12,149.67,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617136278,3.43656025,149.64,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617136479,6.6816,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617137179,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751617138689,3.43656025,149.64,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617139182,6.6814,149.62,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617140189,6.6814,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751617141389,6.682,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617141590,3.43656025,149.65,149.58,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617141795,3.43656025,149.65,149.58,254.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751617141994,6.682,149.61,149.58,254.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751617142394,3.43656025,149.61,149.55,8.62893852]
["bitfinex-derivatives","SOLF0:USTF0",1751617142697,3.43656025,149.61,149.55,201.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751617142997,3.43656025,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751617143197,3.43656025,149.61,149.55,201.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751617143498,3.43656025,149.59,149.54,52.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751617147996,2.4086,149.75,149.68,209.75506025]
["bitfinex-derivatives","SOLF0:USTF0",1751617149091,2.4086,149.75,149.68,206.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751617149289,2.4086,149.75,149.68,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617149491,3.43656025,149.74,149.68,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617149891,6.6783,149.69,149.68,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617150391,5.88883325,149.74,149.68,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617150392,6.678,149.7,149.68,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617151602,6.6783,149.69,149.68,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617151901,8.29743325,149.75,149.66,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617152097,8.29743325,149.75,149.67,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751617152703,8.29743325,149.75,149.66,211.90813325]
["bitfinex-derivatives","SOLF0:USTF0",1751617153003,6.6783,149.69,149.66,211.90813325]
["bitfinex-derivatives","SOLF0:USTF0",1751617153199,6.6783,149.69,149.66,211.84813325]
["bitfinex-derivatives","SOLF0:USTF0",1751617153398,6.6783,149.69,149.66,12.56813325]
["bitfinex-derivatives","SOLF0:USTF0",1751617153592,5.88883325,149.73,149.64,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751617153799,5.88883325,149.71,149.63,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617154110,6.6801,149.65,149.63,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617154402,6.6801,149.65,149.62,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751617154403,5.88883325,149.67,149.59,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617154706,5.88883325,149.69,149.61,12.57033325]
["bitfinex-derivatives","SOLF0:USTF0",1751617154907,5.88883325,149.69,149.61,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617155107,5.88883325,149.69,149.59,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617155405,6.6805,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751617156399,6.6805,149.64,149.59,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617156400,6.6802,149.65,149.59,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617156605,6.6802,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751617156910,5.88883325,149.69,149.59,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617157104,6.6806,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751617157699,6.6803,149.65,149.59,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617157904,6.6803,149.65,149.61,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617158807,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751617159006,6.6803,149.65,149.61,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617159600,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751617161408,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751617161609,8.16413325,149.7,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751617161805,6.6803,149.65,149.6,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617162011,6.6803,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751617162212,8.16413325,149.7,149.6,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617162606,6.6798,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751617163011,8.16413325,149.7,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751617163805,6.68,149.66,149.61,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617164512,6.68,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751617165409,6.68,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751617165712,5.88883325,149.71,149.64,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617166112,48.1,149.72,149.64,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617167513,6.679,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751617167904,48.1,149.72,149.62,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751617167905,2.2219,149.74,149.66,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617168215,53.98883325,149.76,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751617168419,53.98883325,149.76,149.68,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617168713,6.6773,149.72,149.68,5.88883325]
["bitfinex-derivatives","SOLF0:USTF0",1751617169514,6.6773,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751617169709,6.6774,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751617169916,6.6774,149.71,149.69,10.11228185]
["bitfinex-derivatives","SOLF0:USTF0",1751617170316,6.6771,149.72,149.69,10.11228185]
["bitfinex-derivatives","SOLF0:USTF0",1751617170513,6.6771,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751617170923,6.6763,149.74,149.69,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617171116,6.6763,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751617171318,48.1,149.76,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617171623,6.6763,149.74,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617171920,48.1,149.76,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617172121,6.6771,149.72,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617172621,51.53418185,149.76,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617173009,48.1,149.76,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617173814,48.1,149.76,149.71,10.11128185]
["bitfinex-derivatives","SOLF0:USTF0",1751617174113,4.4579,149.78,149.71,10.11128185]
["bitfinex-derivatives","SOLF0:USTF0",1751617174308,6.6764,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751617174521,7.89208185,149.78,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617174915,6.6769,149.72,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617176523,6.6775,149.71,149.69,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617176715,3.43418185,149.77,149.69,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617177220,4.4579,149.78,149.69,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617177421,3.43418185,149.76,149.69,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617178323,3.43418185,149.76,149.69,10.11238185]
["bitfinex-derivatives","SOLF0:USTF0",1751617178718,3.43418185,149.77,149.69,10.11238185]
["bitfinex-derivatives","SOLF0:USTF0",1751617179418,7.89208185,149.78,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617179611,5.65608185,149.78,149.66,51.53418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617179812,5.65608185,149.78,149.7,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617180024,3.43418185,149.76,149.7,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617180222,3.43418185,149.76,149.68,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617180425,3.43418185,149.74,149.66,58.21378185]
["bitfinex-derivatives","SOLF0:USTF0",1751617180622,3.43418185,149.73,149.66,51.53418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617181220,3.43418185,149.74,149.66,51.53418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617181623,6.6785,149.69,149.68,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617182312,6.678,149.7,149.68,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617182824,6.6775,149.71,149.68,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617183320,3.43418185,149.75,149.68,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617183524,3.43418185,149.75,149.68,10.11268185]
["bitfinex-derivatives","SOLF0:USTF0",1751617183817,2.2219,149.78,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617184023,50.3609,149.8,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617184224,48.02,149.8,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617184823,6.6755,149.76,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617185230,48.02,149.8,149.71,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617185421,3.43418185,149.79,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617185622,48.02,149.8,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617185816,6.6758,149.75,149.72,10.11108185]
["bitfinex-derivatives","SOLF0:USTF0",1751617186122,51.45418185,149.8,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617186325,51.45418185,149.8,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751617186326,6.6754,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751617186916,6.6754,149.76,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617187117,7.99218185,149.83,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617187324,7.99218185,149.83,149.76,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617187823,3.43418185,149.79,149.72,5.81578185]
["bitfinex-derivatives","SOLF0:USTF0",1751617188017,6.6765,149.73,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617188224,13.3456,149.82,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617188425,3.43418185,149.79,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617189125,6.6759,149.75,149.72,10.11088185]
["bitfinex-derivatives","SOLF0:USTF0",1751617189329,3.43418185,149.79,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617189531,3.43418185,149.77,149.71,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617189728,6.6768,149.73,149.71,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617190431,3.43418185,149.76,149.71,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617191634,6.6769,149.72,149.71,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617192029,3.43418185,149.74,149.67,56.11458185]
["bitfinex-derivatives","SOLF0:USTF0",1751617192227,3.43418185,149.72,149.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617192729,6.6787,149.68,149.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617193126,3.43418185,149.72,149.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617193328,19.50112324,149.77,149.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617193529,3.43418185,149.73,149.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617193725,2.1881,149.76,149.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617193925,3.43418185,149.73,149.67,54.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751617194132,3.43418185,149.73,149.67,58.11328185]
["bitfinex-derivatives","SOLF0:USTF0",1751617194326,6.6775,149.71,149.67,58.11328185]
["bitfinex-derivatives","SOLF0:USTF0",1751617194520,6.6775,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751617194925,6.6771,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751617195621,3.43418185,149.74,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751617195821,3.43418185,149.72,149.64,5.78488185]
["bitfinex-derivatives","SOLF0:USTF0",1751617196025,6.6786,149.69,149.64,5.78488185]
["bitfinex-derivatives","SOLF0:USTF0",1751617196528,3.43418185,149.71,149.64,5.78488185]
["bitfinex-derivatives","SOLF0:USTF0",1751617197127,6.6783,149.69,149.64,5.78488185]
["bitfinex-derivatives","SOLF0:USTF0",1751617197433,6.6783,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751617197634,3.43418185,149.71,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751617198128,3.43418185,149.71,149.64,12.46518185]
["bitfinex-derivatives","SOLF0:USTF0",1751617198528,6.679,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751617199028,3.43418185,149.71,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751617200534,6.6788,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751617200735,3.43418185,149.71,149.64,12.46518185]
["bitfinex-derivatives","SOLF0:USTF0",1751617200928,3.43418185,149.69,149.63,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617201130,3.43418185,149.71,149.64,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617201429,3.43418185,149.71,149.63,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617201430,48.02,149.74,149.63,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751617201631,48.02,149.74,149.69,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617202028,50.3161,149.78,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617202227,48.0,149.78,149.73,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617202527,48.0,149.78,149.75,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617202528,6.6746,149.78,149.75,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617202728,3.43418185,149.81,149.73,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617202938,3.43418185,149.81,149.73,10.11058185]
["bitfinex-derivatives","SOLF0:USTF0",1751617203432,3.43418185,149.79,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751617203629,3.43418185,149.79,149.72,10.11078185]
["bitfinex-derivatives","SOLF0:USTF0",1751617204033,3.43418185,149.79,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617204231,3.43418185,149.78,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617204833,6.15082324,149.81,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617205032,3.43418185,149.79,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617205831,6.6758,149.75,149.72,10.11078185]
["bitfinex-derivatives","SOLF0:USTF0",1751617206235,3.43418185,149.79,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617206534,6.6759,149.75,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617206840,3.43418185,149.8,149.73,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617207538,54.15082324,149.82,149.73,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617207834,3.43418185,149.79,149.73,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617208027,3.43418185,149.79,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751617208229,6.6758,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751617208433,3.43418185,149.79,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617209030,3.43418185,149.77,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617209435,6.6765,149.73,149.71,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617209938,6.6763,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751617210435,3.43418185,149.77,149.7,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751617210638,3.43418185,149.75,149.69,51.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617211239,6.677,149.72,149.69,58.11228185]
["bitfinex-derivatives","SOLF0:USTF0",1751617211438,3.43418185,149.75,149.69,58.11228185]
["bitfinex-derivatives","SOLF0:USTF0",1751617211738,3.43418185,149.75,149.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617212139,6.6774,149.71,149.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617212831,6.6774,149.71,149.68,10.11268185]
["bitfinex-derivatives","SOLF0:USTF0",1751617212832,3.43418185,149.73,149.67,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617213038,3.43418185,149.71,149.65,50.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751617213335,3.43418185,149.69,149.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751617215437,6.6794,149.67,149.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751617216337,50.3911,149.72,149.63,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751617216535,56.54192324,149.72,149.63,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751617216735,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751617216936,6.6792,149.67,149.63,5.81358185]
["bitfinex-derivatives","SOLF0:USTF0",1751617217336,6.6792,149.67,149.63,12.49428185]
["bitfinex-derivatives","SOLF0:USTF0",1751617217735,6.6792,149.67,149.63,5.81358185]
["bitfinex-derivatives","SOLF0:USTF0",1751617218841,6.6792,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751617219640,6.6792,149.67,149.63,12.49428185]
["bitfinex-derivatives","SOLF0:USTF0",1751617221041,6.6797,149.66,149.63,12.49428185]
["bitfinex-derivatives","SOLF0:USTF0",1751617221239,3.43418185,149.7,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751617221439,6.6794,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751617222348,3.43418185,149.7,149.63,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751617223152,6.6798,149.66,149.63,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751617224548,6.6798,149.66,149.63,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751617224753,6.6801,149.65,149.63,5.81358185]
["bitfinex-derivatives","SOLF0:USTF0",1751617226757,6.6805,149.64,149.63,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751617227051,6.6809,149.63,149.62,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617227250,3.43418185,149.66,149.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751617228255,3.43418185,149.66,149.6,5.83108185]
["bitfinex-derivatives","SOLF0:USTF0",1751617228457,6.6816,149.62,149.6,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617229356,6.6811,149.63,149.6,10.11648185]
["bitfinex-derivatives","SOLF0:USTF0",1751617229761,3.43418185,149.66,149.6,10.11648185]
["bitfinex-derivatives","SOLF0:USTF0",1751617230058,3.43418185,149.67,149.6,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617230456,6.681,149.63,149.6,10.11628185]
["bitfinex-derivatives","SOLF0:USTF0",1751617232163,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751617232361,6.681,149.63,149.6,10.11628185]
["bitfinex-derivatives","SOLF0:USTF0",1751617234260,6.681,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751617236762,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751617238364,6.681,149.63,149.61,10.11598185]
["bitfinex-derivatives","SOLF0:USTF0",1751617238562,2.2484,149.7,149.61,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617238867,6.6803,149.65,149.63,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617239065,6.6803,149.65,149.59,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617239260,2.2484,149.7,149.62,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617239465,3.43418185,149.7,149.64,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617239664,3.43418185,149.7,149.64,10.11448185]
["bitfinex-derivatives","SOLF0:USTF0",1751617240171,6.6794,149.67,149.64,10.11448185]
["bitfinex-derivatives","SOLF0:USTF0",1751617240356,3.43418185,149.7,149.64,10.11448185]
["bitfinex-derivatives","SOLF0:USTF0",1751617240764,6.6798,149.66,149.64,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617240963,3.43418185,149.68,149.6,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617241263,6.6809,149.64,149.6,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617241463,3.43418185,149.68,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751617242163,2.1969,149.71,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751617242357,3.43418185,149.67,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751617242967,3.43418185,149.67,149.6,10.11618185]
["bitfinex-derivatives","SOLF0:USTF0",1751617243564,6.6814,149.62,149.6,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617243767,6.6814,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617243965,3.43418185,149.65,149.58,53.68388185]
["bitfinex-derivatives","SOLF0:USTF0",1751617244165,3.43418185,149.65,149.58,60.36668185]
["bitfinex-derivatives","SOLF0:USTF0",1751617244367,3.43418185,149.65,149.58,53.68388185]
["bitfinex-derivatives","SOLF0:USTF0",1751617244762,3.43418185,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617245063,2.3596,149.66,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617245271,6.6816,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617246163,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617246658,6.6819,149.61,149.58,60.36678185]
["bitfinex-derivatives","SOLF0:USTF0",1751617248370,6.6819,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751617248772,6.6816,149.62,149.58,53.68388185]
["bitfinex-derivatives","SOLF0:USTF0",1751617248970,3.43418185,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617249872,6.6817,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617250175,3.43418185,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751617250372,3.43418185,149.65,149.58,60.36678185]
["bitfinex-derivatives","SOLF0:USTF0",1751617250768,2.3596,149.66,149.58,53.68388185]
["bitfinex-derivatives","SOLF0:USTF0",1751617251078,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751617251375,3.43418185,149.65,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751617251567,3.43418185,149.65,149.58,56.9327]
["bitfinex-derivatives","SOLF0:USTF0",1751617251766,3.43418185,149.65,149.58,51.39418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617252175,2.3596,149.66,149.6,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617252374,6.15082324,149.69,149.64,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617252576,6.15082324,149.7,149.64,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617252782,6.6785,149.69,149.66,10.11358185]
["bitfinex-derivatives","SOLF0:USTF0",1751617253271,6.15082324,149.7,149.66,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617253572,6.15082324,149.71,149.66,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617253771,6.6776,149.71,149.68,10.11288185]
["bitfinex-derivatives","SOLF0:USTF0",1751617253970,50.3843,149.75,149.68,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617254374,6.6772,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751617255176,2.2801,149.77,149.7,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617255368,2.2801,149.77,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617255674,8.15577371,149.74,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617256175,14.83207371,149.74,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617256376,6.6763,149.74,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617256675,6.15047576,149.76,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617256875,12.24385798,149.76,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617257172,8.52718116,149.83,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617257378,6.15388116,149.78,149.77,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617259473,12.82818116,149.78,149.77,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617259777,6.15388116,149.78,149.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751617259973,6.675,149.77,149.74,10.10998185]
["bitfinex-derivatives","SOLF0:USTF0",1751617260364,3.43418185,149.82,149.74,10.10998185]
["bitfinex-derivatives","SOLF0:USTF0",1751617260875,3.43418185,149.82,149.76,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617261673,3.43418185,149.82,149.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751617261873,3.43418185,149.82,149.75,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617262768,6.6755,149.76,149.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751617262972,3.43418185,149.8,149.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751617263174,3.43418185,149.81,149.73,54.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751617263374,6.6753,149.76,149.73,54.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751617263773,54.11388116,149.85,149.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751617263974,6.675,149.77,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617264676,6.6744,149.78,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617264875,6.6744,149.78,149.76,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617265072,3.43418185,149.83,149.76,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617265279,6.6754,149.76,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617266176,6.6754,149.76,149.73,54.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751617266379,6.6759,149.75,149.73,51.39418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617266680,3.43418185,149.81,149.73,51.39418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617266877,3.43418185,149.81,149.73,58.07058185]
["bitfinex-derivatives","SOLF0:USTF0",1751617267782,3.43418185,149.81,149.73,51.39418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617268084,6.676,149.74,149.71,51.29418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617268487,6.676,149.74,149.71,57.97158185]
["bitfinex-derivatives","SOLF0:USTF0",1751617269582,6.6759,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751617271073,3.43418185,149.79,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751617271382,13.3433,149.84,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751617271684,6.6758,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751617272987,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751617273388,6.6761,149.74,149.71,57.97128185]
["bitfinex-derivatives","SOLF0:USTF0",1751617273786,13.3453,149.82,149.71,54.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751617274088,3.43418185,149.77,149.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751617274284,6.6767,149.73,149.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751617274786,2.4044,149.79,149.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751617274993,2.4044,149.79,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617275189,51.29418185,149.8,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617275388,6.6754,149.76,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617276592,6.6757,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751617276794,6.6757,149.75,149.73,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617277096,47.86,149.8,149.73,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617277290,51.29418185,149.8,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751617277487,51.29418185,149.8,149.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751617277687,51.29418185,149.8,149.72,10.11088185]
["bitfinex-derivatives","SOLF0:USTF0",1751617278091,51.29418185,149.8,149.72,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617278292,6.6756,149.75,149.72,10.11088185]
["bitfinex-derivatives","SOLF0:USTF0",1751617280293,47.86,149.8,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617280988,47.86,149.8,149.74,10.11008185]
["bitfinex-derivatives","SOLF0:USTF0",1751617281188,47.86,149.8,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617281489,6.6745,149.78,149.74,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617281887,47.86,149.84,149.76,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617281888,51.29418185,149.84,149.76,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617282083,6.6737,149.8,149.78,10.10818185]
["bitfinex-derivatives","SOLF0:USTF0",1751617282893,6.6738,149.79,149.78,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617283093,47.86,149.84,149.78,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617283593,6.6734,149.8,149.78,10.10818185]
["bitfinex-derivatives","SOLF0:USTF0",1751617284092,47.86,149.88,149.78,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617284290,3.43418185,149.87,149.78,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617285199,47.86,149.88,149.8,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617285396,3.43418185,149.87,149.8,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617285584,6.6723,149.83,149.8,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617286093,6.6723,149.83,149.77,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751617286292,6.6723,149.83,149.8,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617286595,6.15388116,149.93,149.82,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617286890,49.32,149.99,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617287094,6.6691,149.9,149.86,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751617287290,62.6502,149.99,149.86,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751617287291,3.43418185,149.95,149.87,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617287693,3.43418185,149.95,149.87,10.10438185]
["bitfinex-derivatives","SOLF0:USTF0",1751617288095,6.6688,149.91,149.87,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617288294,6.6688,149.91,149.86,55.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751617288597,3.43418185,149.93,149.86,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751617289192,6.6691,149.9,149.87,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617289399,3.43418185,149.93,149.86,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751617289598,3.43418185,149.93,149.86,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617289896,3.43418185,149.93,149.85,54.13418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617290294,3.43418185,149.89,149.83,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751617290491,6.671,149.86,149.83,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751617290992,6.6701,149.88,149.84,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617291198,55.2134,149.94,149.84,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617291398,55.2134,149.94,149.86,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617291399,58.64758185,149.94,149.86,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617291698,55.2134,149.94,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617292092,4.5134,149.94,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617292403,6.6683,149.92,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617292892,6.6677,149.93,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617293488,6.6681,149.92,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617293900,2.2923,149.96,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617294493,6.6679,149.93,149.89,10.10348185]
["bitfinex-derivatives","SOLF0:USTF0",1751617294697,6.6679,149.93,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617294887,3.43418185,149.96,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617295899,3.43418185,149.95,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617296101,6.6686,149.91,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617296604,6.6681,149.92,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617296897,3.43418185,149.97,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617297101,3.43418185,149.97,149.88,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751617297300,3.43418185,149.97,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617297801,3.43418185,149.98,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617298700,6.6674,149.94,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617299003,6.6674,149.94,149.91,10.10258185]
["bitfinex-derivatives","SOLF0:USTF0",1751617299893,6.6674,149.94,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617300295,6.6678,149.93,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617300699,3.43418185,149.98,149.89,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751617300893,3.43418185,149.96,149.89,56.29288185]
["bitfinex-derivatives","SOLF0:USTF0",1751617301494,6.6683,149.92,149.89,62.96218185]
["bitfinex-derivatives","SOLF0:USTF0",1751617301702,3.43418185,149.97,149.89,56.29288185]
["bitfinex-derivatives","SOLF0:USTF0",1751617302404,3.43418185,149.97,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617303405,3.43418185,149.97,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617303906,6.6679,149.93,149.9,10.10278185]
["bitfinex-derivatives","SOLF0:USTF0",1751617304204,6.6679,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617304404,6.6679,149.93,149.9,10.10278185]
["bitfinex-derivatives","SOLF0:USTF0",1751617305199,2.3214,149.99,149.92,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617305400,2.3214,149.99,149.94,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617305605,6.6665,149.96,149.94,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617306205,6.6665,149.96,149.94,10.10128185]
["bitfinex-derivatives","SOLF0:USTF0",1751617306604,6.6665,149.96,149.94,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617307200,3.43418185,150.0,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617307610,6.6667,149.95,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617307806,6.6667,149.95,149.93,10.10168185]
["bitfinex-derivatives","SOLF0:USTF0",1751617308010,3.43418185,150.01,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617308514,6.6661,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617308706,3.43418185,150.01,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617308905,6.6666,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617309107,3.43418185,150.01,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617309408,6.6666,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617309609,3.43418185,150.01,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617311712,3.43418185,150.0,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617311913,3.43418185,150.01,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617312116,6.6674,149.94,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617313209,3.43418185,149.96,149.9,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751617313612,6.6685,149.91,149.9,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751617313912,3.43418185,149.94,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617314115,6.6688,149.91,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617314908,3.43418185,149.94,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617314909,6.669,149.9,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617315306,6.6687,149.91,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617315913,3.43418185,149.94,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617316213,3.43418185,149.92,149.87,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751617317908,6.6692,149.9,149.87,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751617318110,6.6692,149.9,149.87,57.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751617319312,6.6694,149.89,149.87,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751617319510,3.43418185,149.91,149.83,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751617319818,3.43418185,149.89,149.81,55.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751617320013,3.43418185,149.87,149.81,53.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751617320515,3.43418185,149.88,149.82,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617320716,5.77128185,149.9,149.82,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617320913,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751617321513,6.671,149.86,149.82,10.10658185]
["bitfinex-derivatives","SOLF0:USTF0",1751617321712,6.6712,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751617321920,2.3371,149.9,149.82,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617322117,2.3371,149.9,149.84,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617322619,50.88,149.92,149.84,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617322620,54.31418185,149.92,149.84,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617322818,6.6696,149.89,149.82,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751617323020,54.31418185,149.92,149.85,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617323610,2.2336,149.94,149.87,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617323821,2.2355,149.95,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617324021,6.6679,149.93,149.89,10.10328185]
["bitfinex-derivatives","SOLF0:USTF0",1751617325018,6.6673,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751617325320,6.6673,149.94,149.87,5.67968185]
["bitfinex-derivatives","SOLF0:USTF0",1751617325321,6.6673,149.94,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617326215,6.6673,149.94,149.91,10.10258185]
["bitfinex-derivatives","SOLF0:USTF0",1751617326525,3.43418185,150.0,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617326820,6.6665,149.96,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617327409,3.43418185,149.96,149.91,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751617327821,3.43418185,149.96,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617328023,6.668,149.92,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617328220,3.43418185,149.96,149.89,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617328423,6.6674,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617328814,6.6674,149.94,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617329626,6.6677,149.93,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617330126,6.6673,149.94,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617330326,7.69495235,149.98,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617331128,13.78764702,149.98,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617331328,4.2607705,149.97,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617331730,9.52687652,149.98,149.91,10.10258185]
["bitfinex-derivatives","SOLF0:USTF0",1751617331932,13.78764702,149.98,149.91,10.10258185]
["bitfinex-derivatives","SOLF0:USTF0",1751617332126,6.667,149.95,149.91,10.10258185]
["bitfinex-derivatives","SOLF0:USTF0",1751617332638,3.43418185,149.98,149.91,10.10258185]
["bitfinex-derivatives","SOLF0:USTF0",1751617332931,7.74323185,149.98,149.91,10.10258185]
["bitfinex-derivatives","SOLF0:USTF0",1751617333322,6.6674,149.94,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617333526,3.43418185,149.94,149.87,53.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751617333827,3.43418185,149.94,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617334024,6.6697,149.89,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617334429,6.6698,149.88,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617334928,4.30905,149.94,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617334929,7.74323185,149.94,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617335134,6.6688,149.91,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617335334,6.6688,149.91,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617335526,6.6688,149.91,149.88,10.10378185]
["bitfinex-derivatives","SOLF0:USTF0",1751617335935,6.6682,149.92,149.88,10.10378185]
["bitfinex-derivatives","SOLF0:USTF0",1751617336931,6.6682,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751617337335,3.43418185,149.94,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617337731,3.43418185,149.93,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617338537,6.6692,149.9,149.87,57.55]
["bitfinex-derivatives","SOLF0:USTF0",1751617339041,4.30862797,149.95,149.87,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617339239,7.74280982,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617339438,4.30862797,149.95,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617339643,7.74280982,149.95,149.88,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617340052,6.6682,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751617344752,6.6682,149.92,149.89,10.10328185]
["bitfinex-derivatives","SOLF0:USTF0",1751617345049,14.27797652,149.99,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617345349,60.42687652,150.01,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751617345650,4.28930553,150.0,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751617345947,6.6657,149.98,149.95,10.10068185]
["bitfinex-derivatives","SOLF0:USTF0",1751617346452,4.28930553,150.0,149.95,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617346648,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617346851,6.09269467,150.03,149.97,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617347256,7.73371715,150.04,149.97,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617347450,3.43418185,150.02,149.95,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617347655,3.43418185,150.0,149.93,10.14958185]
["bitfinex-derivatives","SOLF0:USTF0",1751617347853,3.43418185,150.0,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751617348453,6.6657,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751617348652,6.6657,149.98,149.95,10.10088185]
["bitfinex-derivatives","SOLF0:USTF0",1751617348852,6.6657,149.98,149.93,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751617349053,6.6657,149.98,149.94,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617349254,6.6657,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751617351056,6.6657,149.98,149.95,10.10068185]
["bitfinex-derivatives","SOLF0:USTF0",1751617351355,6.6657,149.98,149.95,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617351555,6.6658,149.97,149.95,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617352152,3.43418185,149.96,149.92,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617352354,3.43418185,149.96,149.89,579.67418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617352754,6.6675,149.94,149.89,579.67418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617353159,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617353659,6.59942474,149.99,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617353859,3.43418185,149.98,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617354260,6.667,149.95,149.91,10.10228185]
["bitfinex-derivatives","SOLF0:USTF0",1751617354458,6.667,149.95,149.91,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617355260,4.25858987,149.99,149.93,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617355558,3.43418185,149.97,149.9,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617355863,6.6674,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751617356063,3.43418185,149.97,149.9,3.43418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617356962,3.43418185,149.97,149.89,579.67418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617357153,6.09269467,150.0,149.89,579.67418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617357154,3.43418185,149.96,149.89,579.67418185]
["bitfinex-derivatives","SOLF0:USTF0",1751617358362,3.43418185,149.94,149.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617358761,6.669,149.9,149.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617359262,6.6686,149.91,149.88,56.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751617359461,3.43418185,149.94,149.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617359858,6.6692,149.9,149.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617360558,5.87394258,149.92,149.83,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617360863,5.87394258,149.92,149.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617361068,6.6698,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751617363663,5.87394258,149.9,149.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617363870,5.87394258,149.88,149.84,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751617364067,5.87394258,149.88,149.8,54.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751617364262,2.209,149.89,149.8,54.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751617364571,5.87394258,149.88,149.8,54.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751617365067,6.6713,149.85,149.8,54.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751617365267,5.87394258,149.88,149.8,54.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751617365668,6.6718,149.84,149.8,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751617365965,5.87394258,149.88,149.8,54.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751617366767,6.672,149.84,149.8,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751617366967,6.672,149.84,149.8,54.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751617367270,5.87394258,149.88,149.8,61.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751617367567,5.87394258,149.88,149.8,60.32084258]
["bitfinex-derivatives","SOLF0:USTF0",1751617367771,5.87394258,149.88,149.8,60.22084258]
["bitfinex-derivatives","SOLF0:USTF0",1751617368163,6.6709,149.86,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751617368970,6.6712,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751617369163,5.87394258,149.88,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751617369363,2.209,149.89,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751617369565,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751617369964,2.209,149.89,149.8,60.22084258]
["bitfinex-derivatives","SOLF0:USTF0",1751617370170,6.6704,149.87,149.82,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617370368,2.2899,149.91,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751617370569,5.87394258,149.92,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751617370969,6.6697,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751617371566,6.6698,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751617373471,5.87394258,149.92,149.8,54.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751617373661,5.87394258,149.92,149.82,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617374073,5.87394258,149.92,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751617374074,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751617374767,6.6709,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751617375071,5.87394258,149.92,149.82,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617375566,6.6704,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751617375866,6.6704,149.87,149.82,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617376174,6.6704,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751617376376,6.6704,149.87,149.82,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617376670,6.6704,149.87,149.84,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617377470,6.6704,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751617379076,6.67,149.88,149.84,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617379875,6.67,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751617380072,6.67,149.88,149.84,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617380266,50.0,149.94,149.86,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617380471,50.0,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617380874,2.4159,149.96,149.88,5.87394258]
["bitfinex-derivatives","SOLF0:USTF0",1751617381073,4.4314,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751617381671,4.4314,149.97,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751617381871,7.85586026,149.97,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617382072,6.6674,149.94,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617382266,49.48,149.98,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617382671,49.48,149.98,149.92,10.09246026]
["bitfinex-derivatives","SOLF0:USTF0",1751617383279,6.6669,149.95,149.92,10.09246026]
["bitfinex-derivatives","SOLF0:USTF0",1751617385281,49.48,149.98,149.92,10.09246026]
["bitfinex-derivatives","SOLF0:USTF0",1751617385481,49.48,149.98,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617386682,3.42446026,149.97,149.89,52.90446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617387584,3.42446026,149.97,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751617387784,3.42446026,149.97,149.89,52.90446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617388284,3.42446026,149.97,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617388490,49.48,149.98,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617388782,3.42446026,149.97,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617390683,3.42446026,149.97,149.89,52.90446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617391381,49.48,149.98,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617391584,13.17530885,150.01,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617391585,3.42446026,150.0,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617391785,10.46116026,150.01,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617392378,6.6657,149.98,149.95,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617393588,6.6657,149.98,149.95,10.09096026]
["bitfinex-derivatives","SOLF0:USTF0",1751617394287,52.90446026,150.02,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751617394785,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617394990,3.42446026,150.02,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617395588,6.6648,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617396282,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751617398487,6.6654,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751617398785,7.67428126,150.03,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751617398979,3.42446026,150.03,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751617399183,6.6648,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751617399485,7.67428126,150.03,149.95,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617399686,3.42446026,150.03,149.95,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617400088,3.42446026,150.03,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751617400477,6.665,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751617401189,6.665,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751617401987,6.665,149.99,149.96,10.09056026]
["bitfinex-derivatives","SOLF0:USTF0",1751617403484,6.665,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617407086,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617408691,6.665,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617409088,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617410494,6.665,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617411294,4.6274,150.05,149.96,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617411493,3.42446026,150.04,149.96,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617412099,3.42446026,150.04,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751617412688,6.6643,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751617413086,3.42446026,150.04,149.96,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617413286,3.42446026,150.04,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617413489,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751617413991,8.05186026,150.05,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617414182,6.664,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751617414583,8.05186026,150.05,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617414891,6.664,150.01,149.98,10.08956026]
["bitfinex-derivatives","SOLF0:USTF0",1751617415893,8.05186026,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617416194,12.31990801,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617416388,8.89544775,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617416590,12.31990801,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617417094,6.6639,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617417896,6.6639,150.02,149.98,10.08966026]
["bitfinex-derivatives","SOLF0:USTF0",1751617418496,6.6642,150.01,149.98,10.08966026]
["bitfinex-derivatives","SOLF0:USTF0",1751617419094,6.6642,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617419490,6.6642,150.01,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617419690,6.6642,150.01,149.98,10.08956026]
["bitfinex-derivatives","SOLF0:USTF0",1751617420393,6.6642,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751617420995,6.6642,150.01,149.98,10.08956026]
["bitfinex-derivatives","SOLF0:USTF0",1751617422294,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617422496,6.6645,150.0,149.98,10.08956026]
["bitfinex-derivatives","SOLF0:USTF0",1751617423200,6.6645,150.0,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617423400,6.6649,149.99,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617423895,4.27837919,150.04,149.95,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751617423896,3.42446026,150.01,149.95,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1751617424105,3.42446026,150.02,149.96,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617424394,3.42446026,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751617424598,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751617424998,7.70283945,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751617425201,10.41744861,150.04,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617425402,4.27837919,150.04,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617425704,6.6643,150.01,149.98,10.08966026]
["bitfinex-derivatives","SOLF0:USTF0",1751617427499,6.6646,150.0,149.98,10.08966026]
["bitfinex-derivatives","SOLF0:USTF0",1751617427699,6.6646,150.0,149.98,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617427904,6.6646,150.0,149.97,10.09016026]
["bitfinex-derivatives","SOLF0:USTF0",1751617428408,4.29833027,150.03,149.97,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617428607,3.42446026,150.0,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617429509,6.6654,149.98,149.95,55.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751617429908,3.42446026,150.0,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617430504,6.6663,149.96,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617433819,4.28871179,149.99,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617433820,6.666,149.97,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617439630,6.6663,149.96,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617439826,4.2705945,150.0,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617440024,13.85064373,150.01,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617440220,6.6661,149.97,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617441928,6.6663,149.96,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617442332,4.2705945,150.0,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617442531,6.666,149.97,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617443833,6.666,149.97,149.95,58.69106026]
["bitfinex-derivatives","SOLF0:USTF0",1751617444434,6.6656,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751617446536,6.6658,149.97,149.95,58.69096026]
["bitfinex-derivatives","SOLF0:USTF0",1751617447733,6.6656,149.98,149.95,58.69096026]
["bitfinex-derivatives","SOLF0:USTF0",1751617447926,3.42446026,150.0,149.95,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751617448127,3.42446026,149.96,149.89,51.84446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617448432,6.6683,149.92,149.89,58.51356026]
["bitfinex-derivatives","SOLF0:USTF0",1751617448741,7.67643794,149.96,149.89,51.84446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617448930,3.42446026,149.96,149.89,51.84446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617449131,6.6678,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617449733,6.6678,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751617450640,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617450840,6.6678,149.93,149.89,51.84446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617451837,6.667,149.95,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617452738,6.667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751617454339,6.6672,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751617454541,4.21453265,149.98,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617454736,8.11106026,149.99,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617454942,2.3624,149.99,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617455141,4.21329895,150.0,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751617455544,4.21329895,150.0,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617455840,4.21329895,150.0,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617458842,7.63775921,150.0,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617459145,6.6659,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617459646,6.6668,149.95,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617459845,6.6668,149.95,149.91,203.54446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617460240,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617462346,3.42446026,149.99,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751617462550,3.42446026,149.97,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617462947,6.6667,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751617463350,6.6672,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751617464252,6.667,149.95,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617464451,7.64813373,149.99,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617464750,3.42446026,149.99,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617464952,6.6669,149.95,149.92,10.09216026]
["bitfinex-derivatives","SOLF0:USTF0",1751617465251,6.6669,149.95,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617465651,6.6669,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617466552,4.21282814,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751617466754,4.21282814,150.0,149.94,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617466956,6.6651,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751617467248,4.21282814,150.0,149.95,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617467456,7.6372884,150.02,149.95,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617468152,7.6372884,150.02,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617468153,4.21282814,150.02,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617468456,15.98757737,150.03,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617468654,4.21282814,150.02,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617468956,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617470049,6.6655,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617470250,6.6655,149.98,149.95,10.09096026]
["bitfinex-derivatives","SOLF0:USTF0",1751617470551,3.42446026,149.99,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617470754,3.42446026,149.99,149.92,57.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751617471155,6.6669,149.95,149.92,57.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751617471457,7.6372884,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617471648,6.6665,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617471959,7.6372884,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617472156,6.6667,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617472759,6.6665,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617472956,7.64710783,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617473164,3.42446026,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617473658,3.42446026,149.99,149.93,10.09196026]
["bitfinex-derivatives","SOLF0:USTF0",1751617474362,6.6665,149.96,149.93,10.09196026]
["bitfinex-derivatives","SOLF0:USTF0",1751617476262,6.6665,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617476461,6.6665,149.96,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617477563,6.6665,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617480065,6.6667,149.95,149.93,10.09186026]
["bitfinex-derivatives","SOLF0:USTF0",1751617481369,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617481564,6.6671,149.94,149.92,60.81546026]
["bitfinex-derivatives","SOLF0:USTF0",1751617481769,6.6671,149.94,149.92,58.45226026]
["bitfinex-derivatives","SOLF0:USTF0",1751617482063,3.42446026,149.98,149.92,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751617483170,3.42446026,149.98,149.92,55.028]
["bitfinex-derivatives","SOLF0:USTF0",1751617483668,6.6671,149.94,149.92,55.028]
["bitfinex-derivatives","SOLF0:USTF0",1751617484273,3.42446026,149.96,149.89,8.01966026]
["bitfinex-derivatives","SOLF0:USTF0",1751617484471,3.42446026,149.94,149.86,51.78446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617484973,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751617486671,6.6692,149.9,149.86,51.78446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617486873,6.6692,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617487076,6.6687,149.91,149.86,51.78446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617487471,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617487876,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617488077,3.42446026,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617488774,6.6692,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617489275,6.6692,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617490582,6.6692,149.9,149.87,10.09446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617490886,6.6692,149.9,149.87,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617491484,6.6687,149.91,149.87,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617493283,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617493487,3.42446026,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617494386,6.6688,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617494685,6.6688,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751617495184,6.6683,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751617495383,3.42446026,149.94,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751617496988,6.6684,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751617497188,3.42446026,149.94,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751617497487,6.6675,149.94,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617498080,6.6677,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751617499289,6.6677,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751617499491,48.36,149.98,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617499881,51.78446026,149.98,149.91,10.09276026]
["bitfinex-derivatives","SOLF0:USTF0",1751617500088,6.6674,149.94,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617500801,6.6677,149.93,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617500989,51.78446026,149.98,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617501191,3.42446026,149.96,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617501395,3.42446026,149.96,149.89,10.09346026]
["bitfinex-derivatives","SOLF0:USTF0",1751617501696,3.42446026,149.94,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617501898,6.6692,149.9,149.87,54.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751617502092,3.42446026,149.94,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617502394,6.6691,149.9,149.87,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1751617503096,6.6691,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617503299,6.6691,149.9,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617503999,6.6691,149.9,149.87,54.9299]
["bitfinex-derivatives","SOLF0:USTF0",1751617504402,6.6691,149.9,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617504700,6.6691,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617505300,6.6694,149.89,149.87,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1751617508506,6.6692,149.9,149.87,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1751617508700,3.42446026,149.93,149.87,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1751617509607,3.42446026,149.93,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617509809,6.6694,149.89,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617510308,3.42446026,149.93,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617510608,8.38169216,149.96,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617510806,3.42446026,149.92,149.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617511008,6.6696,149.89,149.86,10.09496026]
["bitfinex-derivatives","SOLF0:USTF0",1751617512103,6.6698,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751617512512,6.6705,149.87,149.84,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617512715,6.6705,149.87,149.84,10.09566026]
["bitfinex-derivatives","SOLF0:USTF0",1751617513208,3.42446026,149.9,149.8,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617513404,50.4653,149.93,149.79,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617513405,3.42446026,149.86,149.79,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617513806,3.42446026,149.86,149.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617514510,3.42446026,149.86,149.78,54.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751617514511,6.6732,149.81,149.78,54.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751617514908,3.42446026,149.84,149.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617515216,6.6738,149.8,149.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617515402,3.42446026,149.84,149.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617515607,6.6738,149.79,149.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617515803,3.42446026,149.82,149.75,16.88266026]
["bitfinex-derivatives","SOLF0:USTF0",1751617517308,3.42446026,149.82,149.75,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751617517617,3.42446026,149.8,149.75,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751617518614,6.6745,149.78,149.75,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751617518814,6.6745,149.78,149.75,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751617520515,3.42446026,149.81,149.75,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751617521015,3.42446026,149.81,149.75,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751617521809,6.6743,149.79,149.75,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751617522016,3.42446026,149.81,149.75,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751617523215,6.6745,149.78,149.75,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751617523716,6.6745,149.78,149.75,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1751617523917,6.6745,149.78,149.75,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751617524318,6.6745,149.78,149.75,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751617524616,3.42446026,149.85,149.77,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617524811,3.42446026,149.85,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751617525008,6.6733,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751617525212,3.42446026,149.85,149.77,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617525611,3.42446026,149.81,149.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751617526220,6.6744,149.78,149.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751617527227,6.6744,149.78,149.75,14.51716026]
["bitfinex-derivatives","SOLF0:USTF0",1751617528123,3.42446026,149.81,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751617528525,6.6743,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751617528725,3.42446026,149.81,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751617529020,15.5465,149.87,149.77,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617529228,3.42446026,149.84,149.77,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617529626,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751617530226,6.6731,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751617531928,6.6731,149.81,149.78,10.09856026]
["bitfinex-derivatives","SOLF0:USTF0",1751617534127,6.6731,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751617535325,6.6731,149.81,149.78,10.09846026]
["bitfinex-derivatives","SOLF0:USTF0",1751617535527,6.6731,149.81,149.78,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617535926,6.6731,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751617536126,6.6731,149.81,149.78,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617536426,6.6731,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751617536728,6.6726,149.82,149.78,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617536933,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751617538434,6.673,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751617539734,2.2053,149.87,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751617539941,3.42446026,149.91,149.84,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617540141,3.42446026,149.91,149.8,247.56]
["bitfinex-derivatives","SOLF0:USTF0",1751617540433,3.42446026,149.89,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751617540835,6.6706,149.87,149.83,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617541038,6.6706,149.87,149.8,247.56]
["bitfinex-derivatives","SOLF0:USTF0",1751617541039,51.58446026,149.92,149.85,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617541439,48.16,149.92,149.85,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617541838,51.58446026,149.92,149.85,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617542038,6.6697,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751617542243,8.04666026,149.93,149.85,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617542436,4.6222,149.93,149.87,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617542636,51.58446026,149.95,149.87,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617543039,2.3309,149.98,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617543736,2.3309,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751617544441,6.6667,149.95,149.91,10.09276026]
["bitfinex-derivatives","SOLF0:USTF0",1751617544845,6.6675,149.94,149.9,54.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751617545040,6.6675,149.94,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617546747,6.6676,149.93,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617547137,48.14,150.03,149.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751617547342,3.42446026,150.01,149.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751617547845,3.42446026,149.99,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617548049,3.42446026,149.99,149.9,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751617548242,3.42446026,149.99,149.89,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751617548243,3.42446026,149.97,149.89,5.82116026]
["bitfinex-derivatives","SOLF0:USTF0",1751617548847,3.42446026,149.97,149.89,12.49036026]
["bitfinex-derivatives","SOLF0:USTF0",1751617549250,6.6676,149.94,149.89,5.82116026]
["bitfinex-derivatives","SOLF0:USTF0",1751617550047,48.14,150.02,149.89,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751617550244,51.56446026,150.02,149.95,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617550444,48.14,150.02,149.94,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617550646,6.6659,149.97,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617550850,3.42446026,150.0,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617551854,6.6664,149.96,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617552549,6.6667,149.95,149.9,10.09326026]
["bitfinex-derivatives","SOLF0:USTF0",1751617552754,3.42446026,149.98,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617553157,3.42446026,149.98,149.9,10.09326026]
["bitfinex-derivatives","SOLF0:USTF0",1751617553459,50.0,149.97,149.9,10.09326026]
["bitfinex-derivatives","SOLF0:USTF0",1751617553654,50.0,149.97,149.89,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1751617553850,50.0,149.97,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617554153,6.6666,149.96,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617554346,50.0,149.97,149.91,10.09286026]
["bitfinex-derivatives","SOLF0:USTF0",1751617554549,50.0,149.97,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751617554751,6.6668,149.95,149.91,10.09286026]
["bitfinex-derivatives","SOLF0:USTF0",1751617555054,50.0,149.97,149.91,10.09286026]
["bitfinex-derivatives","SOLF0:USTF0",1751617555255,6.6664,149.96,149.91,10.09286026]
["bitfinex-derivatives","SOLF0:USTF0",1751617555554,50.0,149.97,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751617557058,50.0,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617557260,50.0,149.97,149.93,10.09196026]
["bitfinex-derivatives","SOLF0:USTF0",1751617557458,50.0,149.97,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617558559,6.6664,149.96,149.92,10.09216026]
["bitfinex-derivatives","SOLF0:USTF0",1751617558755,50.0,149.97,149.92,10.09216026]
["bitfinex-derivatives","SOLF0:USTF0",1751617559560,6.6667,149.95,149.92,10.09216026]
["bitfinex-derivatives","SOLF0:USTF0",1751617562861,6.6667,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617563560,6.6667,149.95,149.92,10.09236026]
["bitfinex-derivatives","SOLF0:USTF0",1751617563864,6.6672,149.94,149.92,10.09236026]
["bitfinex-derivatives","SOLF0:USTF0",1751617564265,6.6669,149.95,149.92,10.09236026]
["bitfinex-derivatives","SOLF0:USTF0",1751617565366,6.6669,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617567469,6.6665,149.96,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617567862,50.0,149.97,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617568062,50.0,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617568457,6.6668,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617568864,50.0,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617569569,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617569870,50.0,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617570069,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617570266,6.6665,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617570769,6.6669,149.95,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617570962,6.6669,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617571971,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617572166,50.0,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617572568,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617574471,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617576570,50.0,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617577772,53.42446026,149.97,149.89,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751617577974,3.42446026,149.95,149.88,56.09256026]
["bitfinex-derivatives","SOLF0:USTF0",1751617578373,6.668,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617578677,3.42446026,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617578878,2.4177,149.96,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617579075,3.42446026,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617579474,6.6682,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617579778,2.4177,149.96,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617579971,50.0,149.97,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617580171,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751617581282,6.6669,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617585882,6.6665,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617587284,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617588683,6.6665,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617589986,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617590188,50.0,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617590583,6.6666,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617590784,50.0,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617590980,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617591685,6.6673,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617591992,50.0,149.97,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617592181,6.6676,149.93,149.9,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617592382,7.62445526,149.96,149.88,60.89410403]
["bitfinex-derivatives","SOLF0:USTF0",1751617592585,7.62445526,149.96,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617592784,6.668,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617593790,6.6681,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751617595791,6.6685,149.91,149.89,10.09366026]
["bitfinex-derivatives","SOLF0:USTF0",1751617596184,9.51055356,149.96,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617596384,6.6683,149.92,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617596982,6.6683,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751617597388,6.6683,149.92,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617597591,6.6683,149.92,149.89,10.09366026]
["bitfinex-derivatives","SOLF0:USTF0",1751617598092,6.6683,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751617598493,6.6683,149.92,149.89,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617598695,4.17872542,149.96,149.91,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617598892,50.0,149.97,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617599295,50.0,149.97,149.93,10.09186026]
["bitfinex-derivatives","SOLF0:USTF0",1751617600583,6.6665,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617601698,6.6663,149.96,149.93,10.09176026]
["bitfinex-derivatives","SOLF0:USTF0",1751617601888,50.0,149.97,149.93,10.09176026]
["bitfinex-derivatives","SOLF0:USTF0",1751617602400,6.6663,149.96,149.93,10.09176026]
["bitfinex-derivatives","SOLF0:USTF0",1751617604199,6.6663,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751617604698,6.6663,149.96,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617604900,4.17758824,149.98,149.93,10.09186026]
["bitfinex-derivatives","SOLF0:USTF0",1751617604901,6.6667,149.95,149.93,10.09186026]
["bitfinex-derivatives","SOLF0:USTF0",1751617605199,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751617605396,4.17758824,149.98,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617605799,6.6665,149.96,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617606400,4.17758824,149.98,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617607100,4.17775261,149.98,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617607499,6.6666,149.96,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617608602,6.6666,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751617609000,6.6666,149.96,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617609301,6.6666,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617609601,6.6666,149.96,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617609802,6.6666,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617610101,6.6668,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751617610602,6.6671,149.94,149.92,10.09226026]
["bitfinex-derivatives","SOLF0:USTF0",1751617610796,49.32,149.99,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617611302,6.667,149.95,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617611702,49.32,149.99,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617611904,6.6666,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617612099,49.32,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617612703,6.6668,149.95,149.92,10.09226026]
["bitfinex-derivatives","SOLF0:USTF0",1751617612903,6.6668,149.95,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617613805,6.6672,149.94,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617614605,55.4060933,149.99,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617615305,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617615506,49.32,149.99,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617615707,55.4060933,149.99,149.93,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617615907,6.6667,149.96,149.93,10.09186026]
["bitfinex-derivatives","SOLF0:USTF0",1751617617609,55.4060933,149.99,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751617617809,49.32,149.99,149.94,10.09146026]
["bitfinex-derivatives","SOLF0:USTF0",1751617619210,6.6665,149.96,149.94,10.09146026]
["bitfinex-derivatives","SOLF0:USTF0",1751617619412,52.74446026,149.99,149.92,3.42446026]
["bitfinex-derivatives","SOLF0:USTF0",1751617619710,52.74365402,149.99,149.91,3.42365402]
["bitfinex-derivatives","SOLF0:USTF0",1751617619905,49.32,149.99,149.93,3.42365402]
["bitfinex-derivatives","SOLF0:USTF0",1751617620306,6.6656,149.98,149.95,3.42365402]
["bitfinex-derivatives","SOLF0:USTF0",1751617620707,6.6651,149.99,149.95,3.42365402]
["bitfinex-derivatives","SOLF0:USTF0",1751617620911,48.44,150.02,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617622113,48.44,150.02,149.96,10.57617951]
["bitfinex-derivatives","SOLF0:USTF0",1751617623318,6.6653,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751617623521,6.6653,149.99,149.96,10.57617951]
["bitfinex-derivatives","SOLF0:USTF0",1751617624115,6.6653,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751617624318,48.44,150.02,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617624820,48.44,150.02,149.98,10.57527951]
["bitfinex-derivatives","SOLF0:USTF0",1751617625221,48.44,150.02,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617625623,6.6649,149.99,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617625818,48.44,150.02,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617626023,54.5260933,150.02,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617626420,6.6656,149.98,149.96,10.57637951]
["bitfinex-derivatives","SOLF0:USTF0",1751617627124,6.6652,149.99,149.96,10.57637951]
["bitfinex-derivatives","SOLF0:USTF0",1751617628825,6.6654,149.98,149.96,10.57637951]
["bitfinex-derivatives","SOLF0:USTF0",1751617629222,6.6652,149.99,149.96,10.57637951]
["bitfinex-derivatives","SOLF0:USTF0",1751617629528,48.44,150.02,149.96,10.57637951]
["bitfinex-derivatives","SOLF0:USTF0",1751617629722,48.44,150.02,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617629927,6.6656,149.98,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617630425,6.6658,149.97,149.94,59.01707951]
["bitfinex-derivatives","SOLF0:USTF0",1751617630626,3.91017951,150.01,149.94,52.35017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617630928,6.6661,149.97,149.94,10.57707951]
["bitfinex-derivatives","SOLF0:USTF0",1751617631124,3.91017951,150.01,149.94,10.57707951]
["bitfinex-derivatives","SOLF0:USTF0",1751617631327,3.91017951,150.01,149.94,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617631627,6.6666,149.96,149.94,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617632329,6.6666,149.96,149.94,10.57727951]
["bitfinex-derivatives","SOLF0:USTF0",1751617633326,6.666,149.97,149.94,10.57727951]
["bitfinex-derivatives","SOLF0:USTF0",1751617633729,6.6663,149.96,149.94,10.57727951]
["bitfinex-derivatives","SOLF0:USTF0",1751617634127,54.5260933,150.02,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751617634431,6.6656,149.98,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617635124,6.6658,149.97,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617637130,6.6656,149.98,149.96,10.57647951]
["bitfinex-derivatives","SOLF0:USTF0",1751617639731,6.6658,149.97,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617643736,6.6656,149.98,149.96,10.57647951]
["bitfinex-derivatives","SOLF0:USTF0",1751617646932,6.6656,149.98,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617649136,6.6658,149.97,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617651338,3.91017951,150.0,149.92,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617651637,10.06460816,150.0,149.92,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617651834,6.6662,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751617652235,6.6662,149.97,149.94,10.57707951]
["bitfinex-derivatives","SOLF0:USTF0",1751617652540,6.15442865,150.01,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617652737,6.15442865,150.01,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617653135,54.59442865,150.02,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617653542,6.6649,149.99,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617654442,6.6647,150.0,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617655041,6.6642,150.01,149.98,10.57547951]
["bitfinex-derivatives","SOLF0:USTF0",1751617655229,6.6642,150.01,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617655431,6.15442865,150.03,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617655632,2.3205,150.04,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617655941,8.47492865,150.04,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617656242,6.6648,150.0,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617656537,8.47492865,150.04,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617656735,6.6657,149.98,149.95,54.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751617657141,6.6657,149.98,149.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751617657343,6.6657,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617657844,6.6657,149.98,149.95,54.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751617658242,6.6659,149.97,149.95,54.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751617658943,6.6656,149.98,149.95,54.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751617661746,6.6656,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617661947,6.6656,149.98,149.96,10.57637951]
["bitfinex-derivatives","SOLF0:USTF0",1751617662646,54.42190466,150.02,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617662947,48.26,150.02,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617663641,6.6653,149.99,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617663841,54.42190466,150.02,149.96,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617664047,6.6653,149.99,149.96,10.57627951]
["bitfinex-derivatives","SOLF0:USTF0",1751617664344,54.42190466,150.02,149.96,10.57627951]
["bitfinex-derivatives","SOLF0:USTF0",1751617665745,6.16190466,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751617665940,48.26,150.02,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751617667449,6.6648,150.0,149.98,10.57547951]
["bitfinex-derivatives","SOLF0:USTF0",1751617667650,6.16190466,150.04,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617667850,8.46670466,150.05,150.0,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617668151,6.16190466,150.05,150.0,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617668344,6.16190466,150.05,150.0,10.57437951]
["bitfinex-derivatives","SOLF0:USTF0",1751617669151,6.6636,150.02,150.0,10.57437951]
["bitfinex-derivatives","SOLF0:USTF0",1751617669649,10.07208417,150.09,150.01,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617669848,6.16190466,150.08,150.01,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617670049,58.33208417,150.07,149.99,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617670255,3.91017951,150.05,149.99,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617670551,6.6638,150.02,149.99,10.57477951]
["bitfinex-derivatives","SOLF0:USTF0",1751617672455,6.6641,150.01,149.99,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617673952,6.6639,150.02,149.99,10.57507951]
["bitfinex-derivatives","SOLF0:USTF0",1751617674653,6.6643,150.01,149.99,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617675554,12.29428417,150.05,149.98,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617676151,6.13237951,150.05,149.96,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751617676360,6.13237951,150.05,149.99,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617677356,6.6639,150.02,149.99,10.57487951]
["bitfinex-derivatives","SOLF0:USTF0",1751617680853,6.663,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751617681057,2.2222,150.05,150.01,10.57387951]
["bitfinex-derivatives","SOLF0:USTF0",1751617681955,2.2222,150.05,150.01,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617682152,2.2222,150.05,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751617683060,6.6625,150.05,150.01,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617683260,54.42190466,150.07,150.01,3.91017951]
["bitfinex-derivatives","SOLF0:USTF0",1751617683765,56.92274283,150.07,150.04,2.50083817]
["bitfinex-derivatives","SOLF0:USTF0",1751617684262,2.50083817,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751617684460,2.50083817,150.05,150.02,2.50083817]
["bitfinex-derivatives","SOLF0:USTF0",1751617685157,6.6633,150.03,150.02,2.50083817]
["bitfinex-derivatives","SOLF0:USTF0",1751617685762,6.6633,150.03,150.0,10.57272643]
["bitfinex-derivatives","SOLF0:USTF0",1751617690965,6.6633,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751617691467,6.6633,150.03,150.02,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617694469,6.16190466,150.11,150.02,58.72852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617694767,6.16190466,150.12,150.03,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751617694959,6.6612,150.08,150.03,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751617695163,6.6612,150.08,150.06,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617695770,6.6612,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751617695970,6.6612,150.08,150.06,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617696378,3.90852643,150.11,150.03,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617696671,3.90852643,150.09,150.02,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617696876,3.90852643,150.09,150.02,10.57202643]
["bitfinex-derivatives","SOLF0:USTF0",1751617697471,6.6626,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751617697872,3.90852643,150.09,150.01,10.57252643]
["bitfinex-derivatives","SOLF0:USTF0",1751617698078,52.04852643,150.09,150.01,10.57252643]
["bitfinex-derivatives","SOLF0:USTF0",1751617698475,48.14,150.09,150.01,10.57252643]
["bitfinex-derivatives","SOLF0:USTF0",1751617698675,6.6626,150.05,150.01,10.57252643]
["bitfinex-derivatives","SOLF0:USTF0",1751617699981,3.90852643,150.06,150.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751617700981,6.6634,150.03,150.0,54.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751617701277,3.90852643,150.06,150.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751617701677,3.90852643,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751617701974,3.90852643,150.04,149.96,52.04852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617702476,6.6643,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751617702684,6.6643,150.01,149.96,52.04852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617704079,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617704675,6.6647,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751617704877,3.90852643,150.02,149.96,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751617705379,2.204,150.03,149.93,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751617705581,3.90852643,149.98,149.91,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617705784,3.90852643,149.98,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751617706079,3.90852643,149.98,149.91,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617706275,3.90852643,149.96,149.89,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751617706471,3.90852643,149.94,149.86,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617706677,3.90852643,149.94,149.88,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617706678,3.90852643,149.92,149.88,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617707372,6.6692,149.9,149.88,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617708783,6.6692,149.9,149.87,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617708979,6.6687,149.91,149.87,14.89590403]
["bitfinex-derivatives","SOLF0:USTF0",1751617709181,6.6687,149.91,149.87,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617709580,6.6687,149.91,149.88,14.89580403]
["bitfinex-derivatives","SOLF0:USTF0",1751617709881,6.6687,149.91,149.87,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617710084,6.669,149.9,149.87,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617710477,48.06,149.94,149.88,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617710677,3.90852643,149.93,149.88,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617710881,3.90852643,149.93,149.86,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617711481,3.90852643,149.93,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751617712377,6.6685,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751617712584,3.90852643,149.93,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751617713378,3.90852643,149.93,149.87,10.57862643]
["bitfinex-derivatives","SOLF0:USTF0",1751617713885,6.6688,149.91,149.87,10.57862643]
["bitfinex-derivatives","SOLF0:USTF0",1751617714188,3.90852643,149.93,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617714679,3.90852643,149.93,149.86,10.57902643]
["bitfinex-derivatives","SOLF0:USTF0",1751617715483,3.90852643,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617715886,6.6689,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617716478,3.90852643,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617717286,3.90852643,149.93,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617717481,6.6683,149.92,149.88,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617718584,6.6683,149.92,149.88,10.57812643]
["bitfinex-derivatives","SOLF0:USTF0",1751617719083,6.6686,149.91,149.88,10.57812643]
["bitfinex-derivatives","SOLF0:USTF0",1751617719588,48.06,149.94,149.88,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617719783,3.90852643,149.93,149.85,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751617719980,3.90852643,149.91,149.84,8.50342643]
["bitfinex-derivatives","SOLF0:USTF0",1751617720183,6.6697,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617720383,6.6697,149.89,149.84,8.50342643]
["bitfinex-derivatives","SOLF0:USTF0",1751617720580,3.90852643,149.91,149.84,8.50342643]
["bitfinex-derivatives","SOLF0:USTF0",1751617720776,6.6694,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617720989,3.90852643,149.91,149.84,6.28522643]
["bitfinex-derivatives","SOLF0:USTF0",1751617721294,6.6697,149.89,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617721475,3.90852643,149.91,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617721791,6.6697,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617722985,6.67,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617723887,6.67,149.88,149.86,10.57912643]
["bitfinex-derivatives","SOLF0:USTF0",1751617728687,6.67,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617731188,6.6695,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751617731490,3.90852643,149.92,149.85,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617732588,6.6696,149.89,149.85,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617733087,6.6696,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751617733787,6.6698,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751617737489,6.6703,149.87,149.85,10.57952643]
["bitfinex-derivatives","SOLF0:USTF0",1751617737993,6.6701,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617741690,3.90852643,149.9,149.83,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617741900,3.90852643,149.88,149.82,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751617742292,6.6706,149.87,149.82,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751617742491,3.90852643,149.88,149.82,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751617742695,48.02,149.89,149.83,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617743098,6.6709,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751617743601,48.02,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751617743602,6.6712,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751617743896,48.02,149.89,149.83,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617744397,6.6708,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751617745592,48.02,149.89,149.82,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751617745796,48.02,149.89,149.83,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617746095,6.6716,149.85,149.83,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617746600,6.6716,149.85,149.83,10.58052643]
["bitfinex-derivatives","SOLF0:USTF0",1751617747500,6.6709,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751617748896,6.6705,149.87,149.85,10.57972643]
["bitfinex-derivatives","SOLF0:USTF0",1751617749101,48.04,149.93,149.85,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617749303,6.6696,149.89,149.87,10.57852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617749500,48.04,149.93,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617749994,6.6692,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617751401,6.6695,149.89,149.87,10.57862643]
["bitfinex-derivatives","SOLF0:USTF0",1751617753605,6.6692,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617753806,6.6692,149.9,149.87,10.57862643]
["bitfinex-derivatives","SOLF0:USTF0",1751617754098,6.6692,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617756401,48.04,149.93,149.82,13.01450403]
["bitfinex-derivatives","SOLF0:USTF0",1751617756602,48.04,149.93,149.86,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617756802,3.90852643,149.92,149.86,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617757201,3.90852643,149.92,149.84,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617757402,3.90852643,149.92,149.84,10.57992643]
["bitfinex-derivatives","SOLF0:USTF0",1751617757996,10.07043109,149.92,149.84,10.57992643]
["bitfinex-derivatives","SOLF0:USTF0",1751617758198,6.6707,149.87,149.84,10.57992643]
["bitfinex-derivatives","SOLF0:USTF0",1751617758898,6.6707,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751617760001,6.6707,149.87,149.84,10.57992643]
["bitfinex-derivatives","SOLF0:USTF0",1751617760202,6.6708,149.86,149.84,10.57992643]
["bitfinex-derivatives","SOLF0:USTF0",1751617761510,6.6705,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751617766208,6.16190466,149.92,149.82,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751617766408,8.38330466,149.95,149.89,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617766600,2.2214,149.95,149.89,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617767208,2.2214,149.95,149.9,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617767611,6.6683,149.92,149.9,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617768614,6.6683,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751617768912,6.6683,149.92,149.89,10.57762643]
["bitfinex-derivatives","SOLF0:USTF0",1751617769113,6.6685,149.91,149.89,10.57762643]
["bitfinex-derivatives","SOLF0:USTF0",1751617769813,2.2214,149.95,149.89,10.57762643]
["bitfinex-derivatives","SOLF0:USTF0",1751617770213,2.2214,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751617770414,6.6678,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751617770912,2.2214,149.95,149.89,10.57772643]
["bitfinex-derivatives","SOLF0:USTF0",1751617771113,630.44190466,149.97,149.91,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617771410,624.28,149.97,149.91,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617771611,6.6675,149.94,149.91,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617772608,6.6676,149.93,149.91,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617773409,6.668,149.92,149.89,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617774112,6.668,149.92,149.89,10.57762643]
["bitfinex-derivatives","SOLF0:USTF0",1751617774504,6.668,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751617775615,6.668,149.92,149.89,10.57772643]
["bitfinex-derivatives","SOLF0:USTF0",1751617776216,6.668,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751617779820,3.90852643,149.96,149.87,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751617780118,3.90852643,149.92,149.86,51.82852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617780314,6.6697,149.89,149.86,58.49892643]
["bitfinex-derivatives","SOLF0:USTF0",1751617780616,6.6697,149.89,149.86,10.57892643]
["bitfinex-derivatives","SOLF0:USTF0",1751617782013,6.6698,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751617783120,6.6696,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751617783619,3.90852643,149.92,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751617783920,6.6702,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751617784119,10.86330466,149.95,149.85,6.30192643]
["bitfinex-derivatives","SOLF0:USTF0",1751617784419,8.60992643,149.95,149.88,10.57822643]
["bitfinex-derivatives","SOLF0:USTF0",1751617785522,6.6692,149.9,149.88,10.57822643]
["bitfinex-derivatives","SOLF0:USTF0",1751617787318,6.6686,149.91,149.88,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617787522,8.60992643,149.95,149.88,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617787825,8.60992643,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617788517,6.6688,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617789724,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617792121,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617792423,6.6687,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751617792825,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617793020,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617793831,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617794128,8.60992643,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617795023,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617795424,8.60992643,149.95,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617796328,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617798029,4.7014,149.95,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617798528,8.60992643,149.95,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617798828,6.6691,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617800230,8.60992643,149.95,149.86,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751617800427,8.60992643,149.95,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617800628,14.77183109,149.95,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617800822,14.77183109,149.95,149.85,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751617800823,3.90852643,149.93,149.85,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751617801025,3.90852643,149.93,149.85,6.30192643]
["bitfinex-derivatives","SOLF0:USTF0",1751617801426,3.90852643,149.93,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751617802019,6.6696,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751617803236,6.6699,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751617803630,6.6699,149.88,149.86,10.57882643]
["bitfinex-derivatives","SOLF0:USTF0",1751617804233,6.6696,149.89,149.86,10.57882643]
["bitfinex-derivatives","SOLF0:USTF0",1751617804631,6.6696,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751617805136,6.6696,149.89,149.87,10.57872643]
["bitfinex-derivatives","SOLF0:USTF0",1751617807434,14.77183109,149.95,149.87,10.57872643]
["bitfinex-derivatives","SOLF0:USTF0",1751617807435,6.6692,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617810137,8.60992643,149.95,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617810336,2.3833,149.95,149.89,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617810733,6.6683,149.92,149.85,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751617810930,6.6683,149.92,149.9,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617811935,2.3833,149.95,149.9,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617812439,6.6687,149.91,149.88,10.57802643]
["bitfinex-derivatives","SOLF0:USTF0",1751617812644,2.3833,149.95,149.88,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617812938,6.6684,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751617813337,2.3833,149.95,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751617814141,6.6688,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751617814640,6.29182643,149.95,149.87,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751617814838,3.90852643,149.93,149.87,51.72852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617815140,6.6696,149.89,149.87,51.72852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617816140,6.6698,149.88,149.87,51.72852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617816641,6.6698,149.88,149.87,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751617816842,3.90852643,149.93,149.85,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751617817044,3.90852643,149.91,149.84,10.57982643]
["bitfinex-derivatives","SOLF0:USTF0",1751617817335,6.6701,149.88,149.84,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617817540,6.6701,149.88,149.86,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617818545,6.6701,149.88,149.86,10.57902643]
["bitfinex-derivatives","SOLF0:USTF0",1751617822758,6.6692,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617822953,6.6692,149.9,149.88,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617823358,6.6692,149.9,149.88,10.57802643]
["bitfinex-derivatives","SOLF0:USTF0",1751617823861,6.6687,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751617824053,47.82,149.93,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751617824457,6.6684,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751617824855,47.82,149.93,149.88,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617825257,47.82,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751617825860,6.6683,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617826161,6.6677,149.93,149.9,10.57722643]
["bitfinex-derivatives","SOLF0:USTF0",1751617826350,53.8999191,149.97,149.9,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617826848,53.8999191,149.97,149.92,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617827053,47.74,149.97,149.92,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617827559,6.6669,149.95,149.92,10.57642643]
["bitfinex-derivatives","SOLF0:USTF0",1751617827859,6.6669,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751617828053,6.6669,149.95,149.92,10.57642643]
["bitfinex-derivatives","SOLF0:USTF0",1751617828254,10.6288191,149.99,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617828255,6.6664,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617828459,630.1399191,150.01,149.89,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617828656,623.98,150.01,149.95,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617829057,6.6656,149.98,149.95,10.57522643]
["bitfinex-derivatives","SOLF0:USTF0",1751617829556,6.6647,150.0,149.97,10.57402643]
["bitfinex-derivatives","SOLF0:USTF0",1751617829760,47.74,150.01,149.97,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617830465,51.64852643,150.01,149.94,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617830954,6.6661,149.97,149.94,10.57562643]
["bitfinex-derivatives","SOLF0:USTF0",1751617831353,6.6667,149.96,149.94,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617831556,3.90852643,149.99,149.93,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751617831763,47.74,150.01,149.94,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617831764,2.1884,150.0,149.94,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617831963,6.6654,149.98,149.96,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617832162,47.74,150.01,149.96,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617832664,6.6652,149.99,149.96,10.57452643]
["bitfinex-derivatives","SOLF0:USTF0",1751617833166,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617833564,6.6652,149.99,149.96,10.57462643]
["bitfinex-derivatives","SOLF0:USTF0",1751617833864,6.6652,149.99,149.96,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617834054,6.6639,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617834260,49.9284,150.05,150.0,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617834654,49.9284,150.05,149.94,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751617834855,3.90852643,150.04,149.97,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617835270,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617835762,6.6646,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617835963,6.6646,150.0,149.97,10.57412643]
["bitfinex-derivatives","SOLF0:USTF0",1751617836262,6.6646,150.0,149.97,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617836462,6.6642,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751617836766,6.6642,150.01,149.99,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617837360,6.6638,150.02,149.99,10.57342643]
["bitfinex-derivatives","SOLF0:USTF0",1751617838167,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751617838361,47.74,150.05,150.0,10.57292643]
["bitfinex-derivatives","SOLF0:USTF0",1751617838563,47.74,150.05,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751617838871,6.6635,150.03,150.01,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617839163,47.74,150.05,150.01,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617839368,6.6636,150.02,150.01,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617839569,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751617839872,6.6641,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751617840166,6.6641,150.01,149.99,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617840668,6.6638,150.02,149.99,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617840867,6.6638,150.02,149.99,10.57342643]
["bitfinex-derivatives","SOLF0:USTF0",1751617841066,6.6643,150.01,149.99,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617841267,47.74,150.05,149.99,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617841568,51.64852643,150.05,149.97,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617841770,47.74,150.05,149.97,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617842074,3.90852643,150.03,149.95,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617842364,3.90852643,149.99,149.94,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751617842564,3.90852643,149.99,149.92,6.14252643]
["bitfinex-derivatives","SOLF0:USTF0",1751617842868,3.90852643,149.99,149.88,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751617842869,3.90852643,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617843068,3.90852643,149.95,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617843261,6.6685,149.91,149.87,3.90852643]
["bitfinex-derivatives","SOLF0:USTF0",1751617843661,6.6685,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751617843861,6.669,149.9,149.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617844266,6.669,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617844464,47.72,149.95,149.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617844465,6.6695,149.89,149.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617844664,47.72,149.95,149.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617844871,47.72,149.95,149.83,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751617845069,6.6704,149.87,149.83,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751617846868,6.6704,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751617848968,47.72,149.95,149.83,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751617849971,6.6698,149.88,149.83,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751617850372,47.72,149.95,149.83,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751617851073,6.6696,149.89,149.83,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751617851574,47.72,149.95,149.83,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751617852364,47.72,149.95,149.82,623.68]
["bitfinex-derivatives","SOLF0:USTF0",1751617852768,6.6708,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751617852975,47.72,149.95,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617853367,47.72,149.95,149.82,54.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751617853572,47.72,149.95,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617853777,53.8799191,149.95,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617854074,6.6714,149.85,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617854464,6.6703,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751617854664,47.74,149.89,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751617854967,6.671,149.86,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617855168,47.74,149.89,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617855572,6.6702,149.88,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751617855774,6.6702,149.88,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617856671,47.74,149.89,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617856866,47.72,149.93,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751617857480,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751617857978,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751617858577,6.6698,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617858875,6.6698,149.88,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617859265,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751617859571,6.6704,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751617859773,6.6704,149.87,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617860678,6.67,149.88,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617860879,2.2267,149.92,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751617862379,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751617863679,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751617864378,2.3601,149.91,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617865080,2.2267,149.92,149.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617865280,2.2267,149.92,149.83,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751617865482,6.6694,149.89,149.83,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751617866078,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751617866578,6.6694,149.89,149.83,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751617866579,6.6694,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617868780,6.6699,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617869783,6.6696,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617870985,6.6698,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617873982,6.6694,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751617874384,2.2267,149.92,149.83,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751617874689,47.72,149.93,149.84,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751617875080,6.6687,149.91,149.84,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751617875380,6.6687,149.91,149.85,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751617875687,6.6691,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617876083,47.72,149.93,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617876489,47.72,149.93,149.85,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751617876684,6.11087814,150.01,149.85,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751617876685,50.0002,150.0,149.86,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617876892,47.72,150.0,149.86,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751617877084,47.72,150.0,149.87,13.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751617877385,2.3172,150.02,149.86,254.10600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617877583,6.6644,150.01,149.9,13.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751617877789,6.6644,150.01,149.91,52.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751617877984,47.72,150.04,149.91,52.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751617878290,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751617878680,6.6637,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751617878883,47.72,150.04,149.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617879885,6.6648,150.0,149.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751617880088,6.6648,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751617880288,47.72,150.04,149.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751617880488,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617880888,47.72,150.04,149.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751617881192,6.6648,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751617881894,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617882691,6.6642,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751617883396,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617884999,47.72,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617885000,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751617885199,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751617885694,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751617886400,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751617886603,47.72,150.04,149.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751617886903,47.72,150.04,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617886904,2.3997,150.03,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617887390,2.3997,150.03,149.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751617887596,6.6656,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751617892102,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751617892308,6.6651,149.99,149.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751617892707,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751617893012,6.6655,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751617893214,4.6581,150.03,149.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751617893414,4.6581,150.03,149.92,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751617893613,4.6581,150.03,149.91,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751617893814,4.6581,150.03,149.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617893815,13.3273,150.02,149.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617894215,2.3871,150.01,149.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617894716,2.3871,150.01,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617894904,2.3871,150.01,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617895614,6.6666,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751617896411,6.6666,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751617897304,2.3871,150.01,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617897815,6.666,149.97,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617898005,2.3871,150.01,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617899415,6.666,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751617900415,6.6667,149.95,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617900615,2.3871,150.01,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617901715,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617904114,6.667,149.95,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617904716,2.3871,150.01,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617905420,2.3871,150.01,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617905718,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617906018,6.667,149.95,149.91,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751617906715,6.667,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751617908716,6.6672,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751617909616,6.6677,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751617909815,47.64,149.99,149.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617910222,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751617911013,6.6674,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751617912410,6.6669,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751617912816,47.64,149.99,149.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617913018,47.64,149.99,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751617913219,47.64,149.99,149.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617913616,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751617914422,6.669,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751617914721,6.669,149.9,149.87,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751617914722,53.75087814,149.99,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617915823,6.6694,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617918626,6.669,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617920123,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617921236,6.6696,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617923433,6.6688,149.91,149.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617923631,6.9426,149.95,149.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617923834,47.62,149.94,149.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617924026,6.6703,149.87,149.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617924228,47.62,149.94,149.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751617924526,47.62,149.94,149.83,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751617924728,6.6701,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617926432,6.6696,149.89,149.83,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751617927030,6.6699,149.88,149.83,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751617927533,6.6699,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617928033,47.62,149.94,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617929432,47.62,149.94,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617929734,47.62,149.94,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617930536,6.6699,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751617931630,47.62,149.94,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617932238,6.6698,149.88,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617932638,6.6698,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751617933934,6.6695,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751617934341,6.6692,149.9,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617934530,47.62,149.94,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617934940,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751617935141,6.6694,149.89,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617936044,6.6694,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617936342,6.6692,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617936540,47.62,149.94,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617937044,6.6694,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617938435,6.6695,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617939447,6.6698,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617939643,47.62,149.94,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617940042,6.6703,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751617940242,47.62,149.94,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617941449,47.62,149.94,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617942050,6.6697,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751617943541,47.62,149.94,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617943952,6.6691,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751617945351,6.6695,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751617946051,6.6695,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751617946252,6.6695,149.89,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617946253,6.6692,149.9,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617946456,6.6692,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751617946959,6.6692,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617947159,47.62,149.94,149.83,67.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751617947359,47.62,149.94,149.84,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617947556,2.35,149.95,149.84,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617947857,6.668,149.93,149.84,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617948456,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617948663,2.35,149.95,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617949161,6.6692,149.9,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617949460,2.35,149.95,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617949655,6.6697,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617950259,6.6699,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751617950960,2.35,149.95,149.83,54.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751617951759,2.35,149.95,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617954263,8.46087814,149.95,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617954560,6.6697,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617954761,8.46087814,149.95,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617955158,6.6697,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751617956260,8.46087814,149.95,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751617956862,8.46087814,149.95,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617957160,2.35,149.95,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617957361,8.46087814,149.95,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751617957561,8.46087814,149.95,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751617957562,6.6687,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751617959765,6.668,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617960160,6.668,149.93,149.86,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617960756,6.6676,149.93,149.86,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617961161,6.6676,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751617961357,6.6673,149.94,149.88,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751617962059,6.6673,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751617963066,6.6673,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751617963768,47.56,149.98,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751617963965,47.56,149.98,149.87,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617964167,6.6693,149.9,149.86,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617964759,6.6687,149.91,149.86,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617965167,53.67087814,149.98,149.86,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617965557,6.11087814,149.97,149.85,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617965759,6.11087814,149.96,149.84,55.78600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617966166,6.6687,149.91,149.84,55.78600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617966568,6.6687,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751617966969,2.3738,149.95,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751617967272,2.3738,149.95,149.84,55.78600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617967466,6.6692,149.9,149.84,55.78600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617967767,6.6692,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617967970,6.6692,149.9,149.84,55.78600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617968171,6.6692,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751617968370,2.3738,149.95,149.85,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617968769,6.6688,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751617968970,2.3738,149.95,149.85,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617969172,2.3738,149.95,149.84,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751617969372,6.6693,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617970469,6.6694,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617972573,6.6693,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617973572,6.6695,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751617974673,56.04467814,149.95,149.84,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617974872,4.7078,149.94,149.83,62.57710403]
["bitfinex-derivatives","SOLF0:USTF0",1751617975068,10.81867814,149.94,149.83,54.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751617975269,18.0428,149.94,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617975465,4.7078,149.94,149.83,62.57710403]
["bitfinex-derivatives","SOLF0:USTF0",1751617975668,4.7078,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751617976472,6.6693,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751617976774,4.7078,149.94,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617977776,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751617978877,4.7078,149.94,149.83,62.57710403]
["bitfinex-derivatives","SOLF0:USTF0",1751617979072,10.81867814,149.94,149.83,54.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751617979376,6.6709,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751617980578,13.3371,149.91,149.81,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751617981078,6.6715,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751617981776,13.34,149.88,149.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751617981980,8.50197814,149.87,149.75,55.74600403]
["bitfinex-derivatives","SOLF0:USTF0",1751617982478,2.3911,149.87,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617982674,6.6735,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751617983275,6.6731,149.81,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617983676,47.52,149.85,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617984080,6.69916008,149.84,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617984282,2.3612,149.84,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617984484,6.6743,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751617984780,6.69538246,149.84,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617984972,6.6743,149.78,149.75,54.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751617985176,6.6743,149.78,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617985376,6.69538246,149.84,149.75,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751617986681,6.69538246,149.84,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751617986682,6.6736,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751617988280,6.6736,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751617988980,6.6736,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751617989580,6.6739,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751617989882,2.3612,149.84,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751617990278,6.6746,149.78,149.75,54.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751617990583,6.6746,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751617991178,6.6746,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751617991382,6.6746,149.78,149.72,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751617991885,6.6746,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751617992886,6.674,149.79,149.72,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751617993486,6.6743,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751617994381,6.6743,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751617994578,6.6742,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751617995685,6.6736,149.8,149.72,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751617995889,2.3612,149.84,149.72,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751617996386,2.3612,149.84,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751617997386,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751617997985,6.6734,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751617999492,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751617999693,6.6739,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751618000788,6.6739,149.79,149.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618000995,6.6739,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751618001293,2.3612,149.84,149.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618001590,2.3612,149.84,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751618002189,6.6742,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751618003590,6.6744,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751618003797,13.3443,149.83,149.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618003992,2.3652,149.83,149.72,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751618004191,2.3652,149.83,149.72,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751618004385,2.3156,149.82,149.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618005392,6.6763,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751618005792,47.54,149.78,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751618006496,6.6758,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751618006698,47.54,149.78,149.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618006997,47.54,149.78,149.7,54.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751618007297,47.54,149.78,149.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618007694,6.6761,149.74,149.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618008198,6.6761,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751618008399,47.54,149.78,149.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618008799,47.54,149.78,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618009000,4.7461,149.77,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618009495,6.6772,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751618009795,6.6772,149.72,149.68,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751618010189,4.7461,149.77,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751618011100,4.7461,149.77,149.68,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751618011697,6.6768,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751618012502,6.6768,149.73,149.68,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751618012706,6.677,149.72,149.68,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751618012903,4.7461,149.77,149.68,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751618013104,4.7461,149.77,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751618013305,4.7461,149.77,149.68,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751618013604,4.7461,149.77,149.63,849.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751618013605,4.7461,149.77,149.61,8.22600403]
["bitfinex-derivatives","SOLF0:USTF0",1751618013804,2.3079,149.76,149.61,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751618015106,6.6793,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751618015305,47.5,149.72,149.61,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751618015700,6.6792,149.67,149.61,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751618016605,6.6797,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751618016806,6.6797,149.66,149.61,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751618017404,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751618018507,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751618018807,6.6801,149.65,149.61,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751618019515,6.6801,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751618021613,2.233,149.71,149.61,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751618021808,4.6201,149.71,149.56,576.8]
["bitfinex-derivatives","SOLF0:USTF0",1751618022002,2.3574,149.7,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618022207,15.7133,149.7,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618022911,6.6807,149.64,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618023406,6.6814,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751618023607,6.6814,149.62,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618024110,47.52,149.67,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618024611,6.6812,149.63,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618024811,47.52,149.67,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618025212,6.6817,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751618025708,6.6817,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751618027212,47.52,149.67,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618027711,6.6813,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751618027910,6.6813,149.63,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618028413,6.6815,149.62,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618029113,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751618029414,47.52,149.67,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751618029612,47.52,149.67,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751618029814,47.54,149.68,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618030509,6.6804,149.65,149.56,581.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751618030816,6.6804,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751618031008,6.6804,149.65,149.58,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751618031211,6.6797,149.66,149.58,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751618031405,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751618031607,47.54,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751618031807,6.68,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751618032712,6.6793,149.67,149.58,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751618032912,47.54,149.68,149.6,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618033121,47.54,149.68,149.61,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751618033417,6.6799,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751618033917,47.54,149.68,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751618035015,6.68,149.66,149.61,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751618035421,47.54,149.68,149.61,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751618035716,6.6795,149.67,149.61,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751618036022,6.6795,149.67,149.62,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751618036320,624.54,149.72,149.62,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751618036621,47.54,149.72,149.62,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751618036814,47.54,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751618037012,6.6776,149.71,149.65,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751618037210,47.54,149.72,149.66,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751618037623,49.8735,149.76,149.66,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751618038021,6.6773,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751618038324,47.48,149.76,149.66,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751618038522,6.6774,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618039225,6.6774,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751618039620,6.6774,149.71,149.67,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751618039819,6.6774,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751618040020,6.6774,149.71,149.67,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751618040220,6.6771,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618040420,47.48,149.76,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618041127,47.48,149.76,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751618041520,6.6781,149.7,149.67,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751618041815,47.48,149.76,149.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618042220,6.6795,149.67,149.62,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751618042719,47.46,149.71,149.62,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751618042914,47.46,149.71,149.63,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751618043530,47.46,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751618044417,6.6786,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751618044619,47.46,149.71,149.63,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751618044827,47.46,149.75,149.63,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751618045327,6.6781,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751618045626,47.46,149.75,149.63,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751618045926,6.6774,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618046722,47.46,149.75,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618047318,6.677,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751618047924,47.46,149.75,149.67,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751618048524,6.6765,149.73,149.67,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751618049127,47.46,149.75,149.67,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751618049128,6.6762,149.74,149.67,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751618049331,6.6762,149.74,149.68,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751618049629,6.6762,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751618049929,2.3935,149.78,149.68,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751618050130,624.66,149.79,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751618050335,47.46,149.79,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618050628,6.674,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751618050827,49.8559,149.83,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618051233,6.6735,149.8,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751618051732,49.8559,149.83,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618051923,47.46,149.83,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618052327,47.46,149.83,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751618052328,6.6734,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751618052528,6.6734,149.8,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618052938,6.6739,149.79,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618053241,47.46,149.83,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618053541,6.6736,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751618054635,6.6739,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751618054838,47.46,149.83,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618055338,6.6739,149.79,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618055939,6.6745,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751618056233,6.6745,149.78,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618056436,6.6742,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751618057335,6.6742,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751618057640,6.6736,149.8,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618057840,6.6736,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751618058636,47.46,149.83,149.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751618059034,6.6727,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751618060343,49.7248,149.87,149.76,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618060542,49.7248,149.87,149.77,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751618060746,47.44,149.87,149.77,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751618061141,6.6718,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618063747,6.6713,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751618065542,6.6709,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751618066243,6.6709,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751618066444,6.6703,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751618067052,49.7932,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751618067550,6.6698,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751618067752,49.7932,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751618068052,6.6699,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751618068251,49.7932,149.91,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618069246,2.2281,149.92,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618069549,47.6,149.95,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618069754,6.669,149.9,149.81,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618070850,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751618071749,47.6,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751618072048,47.6,149.95,149.86,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618072752,6.6694,149.89,149.86,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618073147,6.6694,149.89,149.86,54.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751618073452,6.6699,149.88,149.86,54.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751618073949,47.6,149.95,149.86,54.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751618074151,6.6694,149.89,149.86,54.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751618074452,47.6,149.95,149.86,54.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751618074847,47.6,149.95,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751618075353,13.3345,149.94,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751618075752,13.3345,149.94,149.82,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618076250,47.6,149.95,149.82,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618076450,4.35526365,149.94,149.82,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618076850,13.3361,149.92,149.82,54.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751618077051,2.2893,149.91,149.82,54.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751618077245,47.58,149.9,149.82,54.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751618077448,52.2808,149.9,149.82,54.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751618078554,52.2808,149.9,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618078754,52.2808,149.9,149.78,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618079454,4.33434242,149.89,149.78,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618079656,6.673,149.81,149.78,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618080654,6.673,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751618083058,6.6728,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751618083260,13.3401,149.88,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751618084560,6.6732,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751618084962,13.3401,149.88,149.78,54.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751618085962,6.6736,149.8,149.78,54.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751618086660,6.6731,149.81,149.78,54.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751618087160,13.3401,149.88,149.78,54.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751618088259,6.6733,149.81,149.78,54.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751618088962,6.6733,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751618089356,6.6734,149.8,149.78,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618089558,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618090668,4.29313804,149.87,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618092274,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618092566,4.29313804,149.87,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618093666,6.6732,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618094063,6.6732,149.81,149.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618094670,6.6732,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618094870,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618095362,6.6731,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618096171,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618096671,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751618096864,6.6734,149.8,149.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618098376,6.6734,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751618100777,47.42,149.84,149.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618101076,6.5010193,149.83,149.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618101279,6.6745,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751618101575,6.5010193,149.83,149.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618101767,6.6741,149.79,149.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618101972,2.1809,149.83,149.71,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618101973,47.42,149.78,149.71,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618102172,2.1809,149.77,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618102376,6.49979463,149.77,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618102572,2.2905,149.76,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618102768,6.49979463,149.77,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618102971,6.6768,149.73,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618103167,6.49979463,149.77,149.65,55.63274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618103467,6.6763,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751618104677,6.6763,149.74,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618104678,6.6766,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751618104874,6.6766,149.73,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618105074,2.1809,149.77,149.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618106172,6.6772,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618106580,2.1809,149.77,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618108380,2.1809,149.77,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751618108674,6.6783,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751618108980,6.6783,149.69,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618109280,6.6786,149.69,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618109676,2.25,149.76,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618109876,6.6773,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618110579,6.6775,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618111783,6.6772,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618111978,2.25,149.76,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618112176,6.6773,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618112380,2.1809,149.77,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751618112574,6.4809311,149.77,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751618112882,6.6768,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751618113082,6.4809311,149.77,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618113282,2.1809,149.77,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751618114582,2.1809,149.77,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751618114981,2.1809,149.77,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618116184,2.1809,149.77,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751618116784,6.6777,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751618116981,2.1809,149.77,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618118686,6.6775,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618120686,2.1809,149.77,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751618120882,2.1809,149.77,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618121482,2.1809,149.77,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751618121788,2.1809,149.77,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618121987,6.6774,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618122587,6.6771,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751618123381,6.6771,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751618126089,6.6767,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751618126285,47.42,149.78,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618126793,47.42,149.78,149.66,13.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751618127289,47.42,149.78,149.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751618127887,47.42,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751618128290,6.676,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751618128690,47.42,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751618129690,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751618129891,6.6757,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751618131489,6.6753,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751618132088,47.42,149.78,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751618132484,47.42,149.78,149.71,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751618132692,47.42,149.83,149.71,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751618133191,8.11527056,149.87,149.71,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751618133192,53.50645292,149.87,149.72,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751618133392,4.26681909,149.86,149.72,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751618133690,4.26681909,149.86,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751618133896,47.42,149.87,149.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751618134095,47.42,149.87,149.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751618134298,6.6727,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751618134993,6.6727,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751618135894,47.42,149.87,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751618135895,6.6722,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751618136795,6.6727,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751618136995,6.6727,149.82,149.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751618137196,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751618137387,47.42,149.87,149.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751618137797,6.6714,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751618137996,6.08645292,149.93,149.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751618138199,4.28248946,149.94,149.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751618138403,4.6214,149.94,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751618138595,6.6696,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751618138798,4.6214,149.94,149.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751618139294,6.6696,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751618140200,6.6699,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751618140602,6.6699,149.88,149.78,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1751618140603,6.68,149.88,149.78,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1751618140899,6.9305,149.87,149.76,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751618141103,6.9305,149.87,149.72,49.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751618141104,6.6741,149.79,149.72,49.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751618141300,47.4,149.86,149.72,49.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751618142098,6.6736,149.8,149.72,49.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751618142493,6.6731,149.81,149.72,49.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751618143099,6.6731,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751618143604,6.6735,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751618143803,47.4,149.86,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751618144503,6.6731,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751618144704,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751618145000,6.6726,149.82,149.73,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751618145304,47.4,149.86,149.73,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751618146008,6.6719,149.84,149.73,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751618147306,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751618147704,6.6719,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751618149608,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751618149906,47.4,149.86,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751618150309,6.6719,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751618150704,6.6719,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751618150910,6.6722,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751618155516,6.6722,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751618157016,6.6718,149.84,149.78,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751618157612,6.6718,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751618160523,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751618161823,6.6716,149.84,149.79,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751618162016,47.34,149.9,149.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751618162529,6.6724,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751618163524,6.6718,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751618163922,47.34,149.9,149.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751618164322,6.6714,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751618164628,47.34,149.9,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751618165531,47.34,149.9,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618166027,6.6719,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618166328,47.34,149.9,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751618166529,47.34,149.9,149.79,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751618166729,47.34,149.9,149.78,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751618167328,6.6723,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751618168129,6.6723,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751618169634,6.6725,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751618170133,47.34,149.9,149.78,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751618170134,6.6714,149.85,149.78,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751618170528,20.2655,149.91,149.78,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751618170730,6.6711,149.86,149.78,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751618170920,47.34,149.9,149.78,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751618171125,47.34,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751618172625,6.6705,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751618173425,6.6696,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751618173623,4.7504,149.91,149.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751618173829,624.08,149.94,149.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751618174127,47.34,149.94,149.83,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751618174529,47.34,149.94,149.84,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751618175232,47.32,149.98,149.84,10.56524232]
["bitfinex-derivatives","SOLF0:USTF0",1751618175527,47.32,149.98,149.85,13.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751618176422,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751618176827,47.32,149.98,149.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751618177029,6.6664,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751618177628,6.666,149.97,149.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751618177831,47.32,149.98,149.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751618178434,6.6665,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751618178935,6.6665,149.96,149.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751618179537,6.6665,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751618181937,6.9642,150.0,149.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751618182235,4.5826,150.0,149.91,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751618182435,11.2473,150.0,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751618183134,2.3149,150.04,149.91,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751618183336,2.3149,150.04,149.91,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751618183535,6.6634,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751618184024,6.6634,150.03,149.96,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751618184229,6.6634,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618185829,6.6634,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618186028,6.6634,150.03,149.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751618186434,4.5312,150.05,149.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751618189042,6.6634,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618189338,4.5312,150.05,149.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751618189538,6.6628,150.04,149.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751618190341,6.6628,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618190540,11.1937,150.05,149.97,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751618191239,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618191439,4.5312,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618191742,11.1937,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618192540,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618193139,6.6628,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751618193340,4.5312,150.05,149.96,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751618193736,6.6638,150.02,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618194037,4.5312,150.05,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618194239,6.6639,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751618194642,4.5312,150.05,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751618194942,4.5312,150.05,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751618195143,4.5312,150.05,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618196243,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751618196443,4.5312,150.05,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618196840,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751618197036,6.6642,150.01,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618197240,4.5312,150.05,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618197442,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751618198942,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618199334,6.6638,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751618199846,6.6634,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751618200344,4.5312,150.05,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618200942,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618201748,6.6638,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751618202343,4.5312,150.05,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618202845,6.664,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751618203044,6.664,150.02,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618203243,4.5312,150.05,149.96,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618203444,6.6644,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751618204249,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751618204644,4.5312,150.05,149.91,138.43948067]
["bitfinex-derivatives","SOLF0:USTF0",1751618204944,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751618205146,17.8563,150.05,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618205544,17.8563,150.05,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751618205545,6.6653,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751618205752,17.8563,150.05,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618205944,6.6662,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751618206448,17.8563,150.05,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618207251,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751618207847,6.6655,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751618208051,17.8563,150.05,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751618208453,6.6657,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751618208752,4.21954551,150.04,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618208949,2.3156,150.03,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618209150,2.3156,150.03,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751618209350,2.3156,150.03,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618209750,2.3156,150.03,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751618210954,2.3156,150.03,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751618211154,2.3156,150.03,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618211651,6.6665,149.96,149.92,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618212055,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751618212457,6.6668,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751618213358,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751618214458,2.3248,149.99,149.84,15.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751618214666,2.3706,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618214857,6.6684,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751618215562,6.6684,149.92,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618216163,49.6306,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618216658,6.6683,149.92,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618217464,6.6678,149.93,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618217659,49.6306,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618218063,6.668,149.93,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618218463,6.668,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751618218662,6.6681,149.92,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618219063,6.6681,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618219767,6.6686,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618219966,49.6306,149.98,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751618220269,13.3319,149.97,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618220665,13.3319,149.97,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751618220866,6.6688,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751618221165,6.6688,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751618221671,55.75687554,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618221864,49.6306,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618222066,6.6684,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751618222260,62.9618,149.98,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751618223871,62.9618,149.98,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751618225567,6.6683,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751618228575,6.6685,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618229375,6.6683,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751618229875,6.6685,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618231569,6.6683,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618235078,6.6685,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618235279,62.9618,149.98,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751618235481,62.9618,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618235675,13.3318,149.97,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618236280,6.6688,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751618237078,49.6306,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618237682,6.6675,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751618239075,49.6306,149.98,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751618239076,6.6676,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751618239275,49.6306,149.98,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751618239578,6.6675,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751618239782,49.6306,149.98,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751618239982,49.6306,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751618240983,6.6673,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751618242680,47.26,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618243279,6.6665,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751618243484,6.6665,149.96,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618243786,6.6665,149.96,149.87,55.45274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618243984,6.6665,149.96,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618244283,6.6665,149.96,149.87,55.45274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618244485,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751618245086,47.26,149.98,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751618245286,47.26,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618245680,47.26,149.98,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618245877,47.26,149.98,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618247088,6.6683,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618247384,6.6683,149.92,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618248282,6.6683,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751618248485,47.26,149.98,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751618248486,6.6685,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751618250289,6.669,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751618250480,6.669,149.9,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618250887,19.45857554,149.97,149.87,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1751618251385,2.1891,149.96,149.87,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1751618251586,6.6692,149.9,149.87,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1751618252081,2.1891,149.96,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618252287,6.6697,149.89,149.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618252784,6.6697,149.89,149.87,53.9102]
["bitfinex-derivatives","SOLF0:USTF0",1751618252980,6.6691,149.9,149.87,53.9102]
["bitfinex-derivatives","SOLF0:USTF0",1751618253586,6.6694,149.89,149.87,53.9102]
["bitfinex-derivatives","SOLF0:USTF0",1751618255184,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751618256384,6.6698,149.88,149.85,12.88844232]
["bitfinex-derivatives","SOLF0:USTF0",1751618256588,6.6698,149.88,149.85,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751618256785,47.22,149.93,149.85,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751618256980,2.2423,149.92,149.85,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751618257585,6.6701,149.88,149.85,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1751618257790,2.2423,149.92,149.84,14.88424232]
["bitfinex-derivatives","SOLF0:USTF0",1751618258088,2.2423,149.92,149.84,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618258489,2.2423,149.92,149.83,62.10454232]
["bitfinex-derivatives","SOLF0:USTF0",1751618258684,6.6715,149.85,149.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618258885,2.2086,149.91,149.81,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618259182,2.2086,149.91,149.82,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618259383,2.2086,149.91,149.82,14.88524232]
["bitfinex-derivatives","SOLF0:USTF0",1751618259985,2.2086,149.91,149.82,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618260187,15.5462,149.91,149.82,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618260388,15.5462,149.91,149.81,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618260589,6.6725,149.82,149.81,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618260789,47.22,149.87,149.8,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618261590,47.22,149.87,149.8,14.88614232]
["bitfinex-derivatives","SOLF0:USTF0",1751618262192,6.6723,149.83,149.8,14.88614232]
["bitfinex-derivatives","SOLF0:USTF0",1751618263388,6.6723,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751618263597,47.22,149.87,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751618263799,47.22,149.87,149.79,53.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751618263998,2.3204,149.86,149.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618264498,2.3204,149.86,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751618264499,6.6722,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751618264698,2.3204,149.86,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751618267701,6.6726,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751618267895,6.6726,149.82,149.79,53.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751618268601,6.673,149.81,149.79,53.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751618270605,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751618270906,4.6995,149.86,149.76,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751618271107,6.6736,149.8,149.76,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751618271300,4.6995,149.86,149.76,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751618271706,4.6995,149.86,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751618272506,6.6736,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751618274300,13.3424,149.85,149.75,625.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751618274504,13.3424,149.85,149.75,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618275011,6.6741,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751618275212,13.3424,149.85,149.75,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618275404,13.3424,149.85,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751618275600,4.6995,149.86,149.75,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618275808,6.6719,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618278213,6.6709,149.86,149.75,60.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751618278411,47.24,149.87,149.75,60.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751618278813,6.6719,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618279317,6.6719,149.84,149.75,60.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751618279911,6.6714,149.85,149.75,60.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751618280116,6.6714,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751618280815,47.24,149.87,149.76,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751618281015,6.9383,149.92,149.76,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751618281016,47.24,149.91,149.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618281321,47.24,149.91,149.78,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618281521,47.24,149.91,149.79,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618281709,53.9087,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751618282819,6.6691,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751618283214,6.6691,149.9,149.84,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751618283215,47.24,149.91,149.84,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751618283411,47.18,149.95,149.85,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751618283614,47.18,149.95,149.85,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751618283811,6.6673,149.94,149.86,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751618284012,47.18,149.95,149.86,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751618284319,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751618285514,6.6663,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751618285818,47.18,149.99,149.89,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751618286710,47.18,149.99,149.86,578.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751618286915,47.18,149.99,149.86,49.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751618288618,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751618289515,47.18,149.93,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751618290119,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751618290321,47.18,149.93,149.86,49.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751618290613,6.6691,149.9,149.86,49.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751618290817,47.18,149.93,149.86,49.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751618291517,47.18,149.93,149.86,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751618291724,47.18,149.93,149.85,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751618292622,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751618293118,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751618293319,47.18,149.93,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751618293623,6.6692,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751618294324,6.6692,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751618295227,47.18,149.93,149.85,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751618295927,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751618296534,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751618296827,47.18,149.93,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751618297027,6.6697,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751618298129,6.6697,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751618298726,6.6699,149.88,149.85,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751618298927,2.3425,149.92,149.82,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751618299330,6.6699,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751618299828,6.6699,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751618302030,6.6697,149.89,149.82,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751618302630,6.6697,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751618303633,6.6699,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751618304027,6.6696,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751618305427,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751618305627,6.6692,149.9,149.82,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751618305628,6.6692,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751618306030,2.3425,149.92,149.82,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751618306227,47.18,149.93,149.82,55.39274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618306427,47.18,149.93,149.83,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618306722,6.6682,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751618307230,53.8479,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751618307622,47.18,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751618307826,53.8478,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751618308328,47.18,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618309033,6.6683,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618310035,6.6685,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751618310428,6.6685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751618310629,6.6689,149.9,149.82,55.39274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618310930,49.5752,149.97,149.82,55.39274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618311336,6.6679,149.93,149.83,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618311528,49.5752,149.97,149.83,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618311732,56.2412,149.97,149.84,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618311929,53.826,149.97,149.85,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618312131,6.666,149.97,149.85,8.21274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618312429,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751618312631,2.2255,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751618313231,6.6662,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751618313834,2.2255,149.99,149.9,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618314231,4.5404,150.03,149.9,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618314435,6.6637,150.02,149.9,55.73274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618314638,6.6637,150.02,149.9,117.73274232]
["bitfinex-derivatives","SOLF0:USTF0",1751618314938,6.6637,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751618315138,2.1931,150.03,149.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618315733,6.6642,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751618316236,6.6642,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751618316829,2.1931,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751618317035,2.1931,150.03,149.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618317435,6.6648,150.0,149.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618317742,2.1931,150.03,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751618319043,6.6652,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751618319239,6.6652,149.99,149.95,54.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751618319643,6.6652,149.99,149.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618320140,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751618320543,6.6654,149.98,149.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618320746,6.6654,149.98,149.95,54.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751618321748,6.665,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751618322848,6.6646,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751618323451,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751618323750,2.1931,150.03,149.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618324048,2.1931,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751618324946,2.1931,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751618325145,6.6645,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751618325548,2.1931,150.03,149.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618325943,2.1931,150.03,149.96,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751618326145,2.1931,150.03,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751618326352,6.6639,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751618326757,6.6639,150.02,149.96,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751618326758,6.6639,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751618327653,6.6641,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751618328255,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751618328958,47.52,150.05,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618329656,6.6637,150.02,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618330159,47.52,150.05,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618330457,47.52,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618330759,6.6639,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618332259,6.6639,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751618332757,6.6639,150.02,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618332758,6.6639,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751618333055,47.52,150.05,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618333559,6.6643,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751618333757,47.52,150.05,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618333956,47.52,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618334461,47.52,150.05,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751618334850,6.6638,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751618335261,6.6638,150.02,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618335756,6.6634,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751618335963,47.52,150.05,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618337064,6.6638,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751618337362,6.6638,150.02,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618337760,6.6634,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618337959,47.52,150.05,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618338263,6.6635,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618338465,47.52,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751618338660,47.52,150.05,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618338961,6.6635,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751618339162,47.52,150.05,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751618340668,2.2827,150.06,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618341260,6.663,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751618343066,2.2827,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618343367,2.3481,150.07,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618343761,6.6627,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618344561,6.6627,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618344772,2.3481,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618344962,6.6626,150.05,149.96,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751618345869,6.6626,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751618350472,6.6626,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751618350970,6.662,150.06,150.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618351166,47.5,150.09,150.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618351470,6.6612,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751618351765,6.6607,150.09,150.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618352171,4.6255,150.11,150.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618352370,6.6605,150.09,150.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618353374,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751618354272,2.2513,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618354771,6.6608,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618354962,2.2513,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618355367,6.6603,150.1,150.0,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618355975,6.6606,150.09,150.0,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618356174,2.2513,150.11,149.98,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751618356471,2.1948,150.1,149.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618356775,4.6104,150.1,149.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618357070,6.663,150.04,149.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618357375,4.26258721,150.09,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618357570,6.6633,150.03,149.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618357770,47.58,150.08,149.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618357972,47.58,150.08,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618358274,47.58,150.08,149.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618358672,6.6611,150.08,149.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618358868,6.51935346,150.11,150.0,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751618359078,6.6602,150.1,150.01,210.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751618359580,4.26914892,150.13,150.03,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751618359872,10.42235338,150.16,150.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618360069,4.26914892,150.15,150.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618360271,6.15320446,150.16,150.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618360466,4.26914892,150.16,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751618360876,4.26914892,150.16,150.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618361071,63.91890157,150.18,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751618361267,63.91890157,150.18,150.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618361468,63.91890157,150.18,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751618361771,6.6595,150.12,150.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751618362576,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751618362875,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751618365976,6.6594,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751618367277,6.6596,150.11,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751618367880,6.6595,150.12,150.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751618368274,6.6595,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751618368580,6.6596,150.11,150.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751618369076,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751618369880,57.76569711,150.18,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751618370486,6.6594,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751618371283,57.76569711,150.18,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751618372687,6.659,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751618374391,6.6593,150.12,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751618374780,6.6593,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751618375487,6.659,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751618375986,6.6593,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751618377090,6.6593,150.12,150.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751618377277,6.6596,150.11,150.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751618377482,57.76569711,150.18,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751618377991,57.76569711,150.18,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751618378489,6.659,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751618379186,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751618379589,57.76569711,150.18,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751618379792,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751618380087,57.76569711,150.18,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751618380283,6.6587,150.14,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751618381490,6.659,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751618381791,57.76569711,150.18,150.07,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751618381987,6.6585,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751618382191,57.76569711,150.18,150.08,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751618382388,6.6572,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751618383293,6.6572,150.17,150.09,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751618383794,5.64399711,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751618384185,5.64399711,150.18,150.14,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751618384391,5.64399711,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751618384586,5.64399711,150.18,150.14,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751618384986,5.64399711,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751618385187,53.53320446,150.26,150.14,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751618385486,6.6553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751618387387,47.38,150.26,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618387594,5.36087071,150.25,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618387786,5.36087071,150.25,150.14,49.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751618388183,6.7215,150.28,150.15,575.28]
["bitfinex-derivatives","SOLF0:USTF0",1751618388390,5.35857291,150.27,150.15,575.28]
["bitfinex-derivatives","SOLF0:USTF0",1751618388787,6.6541,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751618388993,6.6541,150.24,150.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618389192,6.6541,150.24,150.2,54.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751618389393,6.6545,150.23,150.2,54.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751618390399,6.6549,150.22,150.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618390598,6.7215,150.28,150.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618390899,5.35527959,150.27,150.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618391099,5.35527959,150.27,150.15,622.64]
["bitfinex-derivatives","SOLF0:USTF0",1751618391295,6.6571,150.17,150.15,629.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751618391499,47.36,150.25,150.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618391894,6.6567,150.18,150.15,54.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751618392193,47.36,150.25,150.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618392393,5.38649104,150.24,150.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618392688,5.38649104,150.24,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751618393599,6.6566,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751618394198,47.36,150.25,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618394399,5.38632866,150.24,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618394600,5.38632866,150.24,150.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618394800,9.67199282,150.24,150.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618395000,5.38632866,150.23,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618395303,6.9151,150.22,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751618395492,5.38632866,150.21,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618395697,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618396003,5.38632866,150.19,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618396904,9.67335982,150.19,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618397204,6.6589,150.13,150.1,54.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751618397403,6.6589,150.13,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618398300,4.28919224,150.19,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618398499,5.36036922,150.18,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618399005,6.6581,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751618399209,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618399404,9.58739211,150.19,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618399602,6.6576,150.16,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618400003,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618400308,5.36115295,150.19,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618400507,6.6581,150.15,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618400704,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618401207,6.6577,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751618401511,47.36,150.2,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751618401809,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618401810,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751618402102,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618402501,6.6581,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751618403111,6.6576,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751618403401,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618403804,6.6567,150.18,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618404207,47.36,150.2,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751618404408,6.6574,150.16,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618404610,47.36,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618405505,53.51320446,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618405706,6.6596,150.11,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618406013,53.51320446,150.2,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618406602,6.6594,150.12,150.1,54.0198]
["bitfinex-derivatives","SOLF0:USTF0",1751618406805,4.19274577,150.19,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618407209,6.6586,150.14,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751618407513,4.19274577,150.19,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618407912,6.6595,150.12,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751618408806,4.19274577,150.19,150.07,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751618409005,6.15320446,150.18,150.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751618409406,6.15320446,150.17,150.04,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751618409613,6.15320446,150.16,150.04,49.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751618409912,51.9226,150.15,150.04,49.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751618410112,6.6613,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751618410311,65.2389,150.15,150.04,49.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751618410706,6.6608,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751618410907,65.2389,150.15,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751618411208,6.6612,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751618411611,6.6612,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751618412816,6.6615,150.07,150.04,49.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751618413212,6.662,150.06,150.04,49.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751618413405,58.07580446,150.15,150.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751618413609,6.15320446,150.14,150.01,575.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618414113,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751618414413,6.6625,150.05,150.01,575.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618414807,6.662,150.06,150.01,575.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618415002,47.2,150.1,150.01,575.24]
["bitfinex-derivatives","SOLF0:USTF0",1751618415515,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751618415715,47.2,150.1,150.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751618415912,4.6018,150.09,150.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751618416211,6.9476,150.09,150.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751618417219,6.9476,150.09,149.98,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751618417415,6.9476,150.09,149.98,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751618417416,6.6644,150.01,149.98,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751618417813,6.9476,150.09,149.96,49.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751618418214,6.6643,150.01,149.96,49.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751618418616,6.9476,150.09,149.96,49.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751618419822,6.9476,150.09,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618420123,6.6637,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618421509,6.664,150.01,149.96,49.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751618421915,6.9476,150.09,149.96,49.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751618422923,6.664,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751618423318,6.9476,150.09,149.96,49.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751618423520,6.6639,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751618425324,6.9476,150.09,149.96,49.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751618425524,13.3222,150.08,149.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618426025,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751618430829,6.6647,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751618431729,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751618431919,6.665,149.99,149.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618432323,6.665,149.99,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618434431,6.6654,149.98,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618436031,6.6651,149.99,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618438534,60.5649,150.05,149.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618439537,6.6653,149.99,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618440540,6.6654,149.98,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618440737,60.5649,150.05,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751618441039,6.6653,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751618441840,6.6653,149.99,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618442440,6.6653,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751618443441,6.6653,149.99,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618444541,6.6656,149.98,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618446347,6.6651,149.99,149.96,53.886]
["bitfinex-derivatives","SOLF0:USTF0",1751618447643,6.6651,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751618448648,6.6639,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751618448845,47.22,150.07,149.97,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751618449246,6.662,150.06,149.98,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751618449547,47.22,150.11,149.98,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751618449945,6.6616,150.07,149.98,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751618450343,47.22,150.11,149.98,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751618450548,6.6608,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618450846,47.22,150.11,150.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751618451050,6.6612,150.08,150.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751618451648,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751618454046,6.6612,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751618454452,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751618455053,6.662,150.06,150.03,250.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618455361,47.22,150.11,150.03,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751618455550,47.22,150.11,150.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618455854,6.6625,150.05,150.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618457056,6.6625,150.05,150.03,53.883]
["bitfinex-derivatives","SOLF0:USTF0",1751618457256,6.662,150.06,150.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618457555,6.662,150.06,150.03,53.8827]
["bitfinex-derivatives","SOLF0:USTF0",1751618458157,6.6616,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751618458353,47.22,150.11,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751618458757,6.6621,150.06,150.03,53.8829]
["bitfinex-derivatives","SOLF0:USTF0",1751618460455,6.6621,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751618460651,47.22,150.11,150.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618461151,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751618462252,47.22,150.11,150.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751618462452,47.22,150.11,150.04,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751618463054,6.6604,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751618463250,6.6604,150.1,150.04,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751618463453,6.6604,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751618463859,4.39,150.13,150.04,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751618464361,6.6605,150.09,150.04,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751618464547,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618464949,6.6603,150.1,150.04,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751618465150,6.6603,150.1,150.04,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751618465558,6.6603,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751618466261,6.6605,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751618466452,4.39,150.13,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751618467361,6.6603,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751618467856,49.4378,150.14,150.04,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751618468161,47.2,150.14,150.04,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751618468357,4.791,150.17,150.04,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751618468863,6.6589,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751618469563,47.14,150.18,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751618470058,6.6584,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751618470553,14.27809636,150.24,150.09,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751618470759,2.2766,150.25,150.09,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751618471564,6.656,150.2,150.09,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751618472264,6.6562,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751618472459,2.2766,150.25,150.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751618473661,6.656,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751618474268,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751618474466,6.6562,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751618474963,6.6562,150.19,150.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751618475265,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751618478865,2.2766,150.25,150.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751618478866,6.6566,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751618479070,2.2766,150.25,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751618479572,7.60347528,150.25,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751618479768,13.3078,150.24,150.12,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618480072,6.6577,150.16,150.12,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618480265,6.6577,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751618480872,6.6578,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751618481064,6.6578,150.15,150.12,53.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751618481268,2.4118,150.19,150.12,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618482472,6.6581,150.15,150.12,53.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751618482971,6.6561,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618483276,2.4118,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618483471,2.4118,150.23,150.12,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618484376,51.6674,150.25,150.12,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1751618484769,6.6547,150.23,150.12,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1751618484970,51.6674,150.25,150.12,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1751618485265,51.6674,150.25,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751618485266,6.655,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751618486474,47.12,150.3,150.17,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618486675,7.70103278,150.29,150.18,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751618487471,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751618488470,2.3682,150.29,150.18,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751618488669,7.69931,150.29,150.18,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751618488980,6.6545,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618489674,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751618489874,15.6721,150.29,150.18,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751618490074,5.33131126,150.28,150.18,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751618490269,5.33131126,150.28,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751618490772,5.33131126,150.28,150.17,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618490972,15.6721,150.29,150.17,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618491178,5.35545856,150.28,150.17,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618491675,5.35545856,150.28,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618492480,5.35721522,150.27,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618492679,15.6721,150.29,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618492879,5.35721379,150.28,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618494483,6.6547,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618494881,15.6721,150.29,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618495077,5.36261937,150.28,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618496181,13.3055,150.27,150.17,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751618496482,9.66392287,150.26,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618496678,52.39682281,150.25,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618496879,6.6559,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618498783,6.6561,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618498975,49.2128,150.25,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618499378,49.2128,150.25,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618499379,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751618499883,6.6545,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618501780,6.6539,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751618503681,6.6539,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618503986,6.6539,150.24,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618504185,6.6539,150.24,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618504390,51.6536,150.29,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618504685,5.35956854,150.28,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618504886,6.6535,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618505089,51.6536,150.29,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618505385,5.35953071,150.28,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618505586,6.6537,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618507379,6.6539,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618507580,51.6536,150.29,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618507786,5.37817461,150.28,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618507986,5.37817461,150.28,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618508186,6.6535,150.25,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618508688,51.6536,150.29,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751618508888,5.37943864,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751618509487,6.6538,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751618509688,5.37943864,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751618509689,51.6536,150.29,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751618509890,5.38328777,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751618510194,6.6542,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751618511396,6.6543,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751618512598,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618512894,6.6552,150.21,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618513197,4.34195033,150.27,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618513394,5.40029811,150.26,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751618513694,6.6547,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751618514095,6.6553,150.21,150.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751618514599,4.34413797,150.26,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618514803,11.54627934,150.25,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618515004,5.40276585,150.24,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618515202,5.40276585,150.23,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618515502,6.6557,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751618515700,6.6557,150.2,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618516003,6.67198849,150.24,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618516199,5.39545863,150.23,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618516404,5.39545863,150.22,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618516598,79.29236481,150.29,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618516804,6.6542,150.24,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618517005,4.34842195,150.27,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618517195,9.74571293,150.26,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618517394,6.6551,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751618519204,6.6545,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751618519401,6.14351349,150.27,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618519599,5.3966233,150.26,150.16,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751618519803,5.3966233,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751618520003,5.3966233,150.26,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751618520203,57.79711349,150.29,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751618520404,5.39838467,150.28,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751618520606,5.39838467,150.27,150.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618520908,51.6536,150.29,150.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618521107,6.6531,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751618521608,49.4082,150.29,150.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618521807,5.39887471,150.28,150.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618522007,12.05137471,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751618522307,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751618522808,6.14351349,150.3,150.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618523000,5.39847313,150.29,150.22,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751618523308,6.651,150.31,150.22,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618523509,5.39799252,150.3,150.22,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618523708,5.39799252,150.29,150.22,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751618523909,6.14351349,150.32,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751618524109,8.33481349,150.33,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751618524309,6.6508,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618524510,8.33481349,150.33,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618524814,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618525201,2.3786,150.34,150.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618525202,6.14351349,150.34,150.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618525407,6.6496,150.34,150.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618525602,6.14351349,150.35,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751618525911,6.6504,150.32,150.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618527912,6.65,150.33,150.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618528411,6.65,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751618528610,2.1845,150.36,150.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618529210,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751618530215,6.6504,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618531118,6.6508,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751618531311,2.1845,150.36,150.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751618531712,6.6514,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618532515,2.1845,150.36,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618533411,2.1845,150.36,150.26,53.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751618533615,2.1845,150.36,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618533916,6.6523,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751618534216,46.94,150.34,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618534717,6.6517,150.29,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751618535416,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751618536519,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751618537120,6.6521,150.28,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618537419,6.14351349,150.36,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618537619,2.2239,150.35,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618537823,6.651,150.31,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751618538817,2.2239,150.35,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751618539015,2.2239,150.35,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618539420,6.6516,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751618539720,2.2239,150.35,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751618540625,6.6517,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751618541124,6.6516,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751618541428,2.2239,150.35,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751618542726,6.6516,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751618542918,2.2239,150.35,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618543421,6.6523,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751618543622,13.2989,150.34,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618544024,6.6528,150.27,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618544219,13.2989,150.34,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618544423,2.2239,150.35,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618544925,6.6503,150.32,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618545221,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618546123,6.6501,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618546624,6.6495,150.34,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618546825,6.6495,150.34,150.25,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751618547122,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618547324,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618547715,6.6496,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618548825,2.2239,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618549524,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618550821,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618551526,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751618551728,2.2239,150.35,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618552425,6.14351349,150.34,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618552827,19.44261349,150.34,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618553325,6.6525,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751618554527,6.6529,150.26,150.24,53.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751618554929,46.94,150.32,150.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751618555227,46.94,150.32,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751618555427,46.94,150.32,150.21,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618556029,6.6526,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751618556529,6.6524,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751618557527,6.6513,150.3,150.21,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618557826,6.6513,150.3,150.22,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751618558628,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751618559230,6.6521,150.28,150.22,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751618559526,46.94,150.32,150.22,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751618559733,6.6519,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751618562032,6.6519,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751618562227,6.6513,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751618563031,6.6509,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751618564034,6.6509,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751618565229,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751618565635,8.36741349,150.35,150.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618566132,2.2239,150.35,150.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618566334,2.2239,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751618566533,2.2239,150.35,150.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618566730,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618568834,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618569336,6.6496,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618570035,2.2239,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618570529,6.6498,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618570726,46.92,150.36,150.25,55.19396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618570936,46.92,150.36,150.25,8.27396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618571131,6.6502,150.33,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618571440,46.92,150.36,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618571632,6.6506,150.32,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618571935,53.06351349,150.36,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751618572234,6.6505,150.32,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618572435,53.06351349,150.36,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751618572935,6.6507,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751618573534,6.6508,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751618577240,6.6505,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751618578635,6.6508,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751618579536,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751618579740,6.6508,150.31,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618580238,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751618580939,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751618581135,46.92,150.36,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751618581535,53.11484991,150.36,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751618581934,6.651,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751618582139,6.651,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751618584141,6.6505,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618584739,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618585039,6.6505,150.32,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618585440,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618586132,53.11484991,150.36,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618586542,46.92,150.36,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618586742,6.6506,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751618587541,6.6506,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751618587736,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751618589042,6.6504,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751618589436,4.3469302,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751618589632,6.6501,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751618591938,4.34623675,150.35,150.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751618592140,8.62172914,150.35,150.24,55.31396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618592439,6.6515,150.3,150.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618592645,8.62172914,150.33,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618592842,4.34623675,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618593444,6.6516,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618593838,10.56754991,150.34,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618594044,4.34538421,150.33,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618594239,4.34538421,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751618594543,6.6506,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751618594942,6.6506,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618595150,6.6504,150.32,150.24,55.31396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618595844,2.179,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618596044,6.52376313,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618596446,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618598542,6.651,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751618598948,6.651,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751618599847,6.651,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751618600046,6.651,150.31,150.24,55.31396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618600347,2.179,150.34,150.24,55.31396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618600548,2.2279,150.32,150.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618600951,6.6523,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751618601149,6.6523,150.28,150.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618601552,6.6523,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751618602449,6.6523,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751618603849,6.6518,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751618604042,6.6518,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751618604240,4.33874013,150.31,150.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618604442,2.2279,150.32,150.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618604650,6.56664013,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751618605348,6.6508,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751618605750,2.2279,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751618606145,2.2279,150.32,150.25,8.27396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618606451,6.6506,150.32,150.25,8.27396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618607656,6.6508,150.31,150.25,8.27396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618608153,6.6505,150.32,150.25,8.27396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618608453,2.179,150.34,150.25,8.27396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618608752,4.34327388,150.33,150.25,8.27396828]
["bitfinex-derivatives","SOLF0:USTF0",1751618608952,6.6501,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618610251,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618610752,6.41734538,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618610956,6.6502,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618612455,6.6504,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618612655,6.41734538,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618612852,2.179,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618613053,6.6506,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618613656,6.6506,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618614463,6.6507,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618615459,6.6505,150.32,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751618615958,6.6505,150.32,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618617561,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618618359,6.6505,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618619459,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618619961,6.6505,150.32,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618620160,6.6501,150.33,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618620357,5.40336819,150.32,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618620657,6.6501,150.33,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618620860,12.05390281,150.32,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618621059,6.6504,150.32,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618621259,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751618622665,6.6501,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618622959,5.40310364,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618623160,6.55607066,150.34,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618623360,5.40321271,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618623562,12.05351271,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618623763,6.6503,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751618626665,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751618628767,8.49555183,150.36,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618628972,5.40847607,150.35,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618629164,5.40847607,150.34,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751618630267,6.6486,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751618630466,5.4065422,150.35,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751618632068,5.4065422,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618632367,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618632567,5.40926544,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618632767,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618633068,5.40958538,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618633267,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618633469,5.40853266,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618633668,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618633870,5.40853266,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618634067,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618634771,6.6483,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618635065,5.40761547,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618635262,6.6483,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618635569,5.40654346,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618635770,2.324,150.38,150.28,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751618636070,5.40654346,150.37,150.28,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751618636270,2.324,150.38,150.28,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751618636271,6.6496,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618637273,6.6496,150.34,150.28,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751618637274,6.6501,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618638480,55.44955183,150.38,150.28,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751618638680,5.40910015,150.37,150.28,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751618638876,5.40910015,150.36,150.28,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751618639178,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751618639380,6.6494,150.34,150.28,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751618640081,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751618641280,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751618642180,55.44955183,150.38,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618642381,5.40497706,150.37,150.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618642675,12.05377706,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618642883,6.6488,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618646383,6.6488,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618647081,6.6483,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618649684,6.6486,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618650079,6.6483,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618653186,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618654788,6.6482,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618658689,6.6485,150.36,150.33,10.54055913]
["bitfinex-derivatives","SOLF0:USTF0",1751618658988,6.47487621,150.39,150.27,49.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751618659187,6.6492,150.35,150.32,10.54095913]
["bitfinex-derivatives","SOLF0:USTF0",1751618659786,6.6486,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751618660491,6.6486,150.36,150.34,3.89095913]
["bitfinex-derivatives","SOLF0:USTF0",1751618661790,6.6486,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618664195,12.04508354,150.37,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618664494,5.39678354,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618665195,12.04528354,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618665593,6.6485,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618665896,12.05067335,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618667397,6.649,150.35,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618667596,2.49006085,150.38,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618667791,5.40316113,150.37,150.34,9.13936085]
["bitfinex-derivatives","SOLF0:USTF0",1751618667995,5.40316113,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618668390,10.92816091,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751618668695,10.92816091,150.38,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618668896,9.68522692,150.38,150.36,9.13856085]
["bitfinex-derivatives","SOLF0:USTF0",1751618669096,4.28056091,150.38,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618669290,9.68593729,150.38,150.37,9.13816085]
["bitfinex-derivatives","SOLF0:USTF0",1751618669493,5.40537638,150.38,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618671193,5.40537638,150.38,150.37,9.13816085]
["bitfinex-derivatives","SOLF0:USTF0",1751618671398,9.0277,150.4,150.37,9.13816085]
["bitfinex-derivatives","SOLF0:USTF0",1751618671606,5.41637285,150.39,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618671794,12.22708141,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751618671990,5.41652347,150.4,150.32,49.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751618672191,5.41652347,150.39,150.38,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618672500,5.41652347,150.39,150.32,49.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751618672501,5.41652347,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751618672798,8.07064226,150.41,150.38,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618673001,6.6478,150.38,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618674201,6.6474,150.39,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618674395,5.58058141,150.41,150.38,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618674598,5.41610892,150.4,150.39,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618674797,12.06300892,150.4,150.39,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618675796,6.6472,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751618676002,8.07064226,150.41,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618676200,5.42488921,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751618676397,7.91495006,150.39,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618676601,7.91495006,150.38,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618676901,5.42488921,150.37,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618677101,2.49006085,150.38,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618677305,7.91338846,150.37,150.32,53.63]
["bitfinex-derivatives","SOLF0:USTF0",1751618677505,6.6493,150.35,150.33,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618677994,6.6493,150.35,150.33,9.13986085]
["bitfinex-derivatives","SOLF0:USTF0",1751618678200,6.6493,150.35,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618679003,6.6482,150.37,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618679204,2.227,150.38,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618679505,5.43435308,150.37,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618679704,6.6487,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618679899,12.08278541,150.36,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618680105,4.71706085,150.38,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618680301,5.4352999,150.37,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618680500,5.4352999,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618680705,2.227,150.38,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618681003,6.6488,150.36,150.34,9.13926085]
["bitfinex-derivatives","SOLF0:USTF0",1751618682504,6.6488,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618683800,6.6483,150.37,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618684504,8.8748,150.38,150.36,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618684706,6.6478,150.38,150.36,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618685802,6.6478,150.38,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618686005,12.07532854,150.38,150.37,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618687504,7.91758939,150.38,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618687704,5.42752854,150.37,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618687907,5.42752854,150.36,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618688105,12.07622854,150.36,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618688306,6.6487,150.36,150.34,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618688507,2.1963,150.39,150.35,9.13876085]
["bitfinex-derivatives","SOLF0:USTF0",1751618688806,5.42721722,150.38,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618689007,5.42721722,150.37,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618689204,6.6481,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618689410,6.6481,150.37,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618689608,6.6481,150.37,150.35,2.49006085]
["bitfinex-derivatives","SOLF0:USTF0",1751618689809,6.6481,150.37,150.33,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618690104,2.1963,150.39,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751618690309,5.42809204,150.38,150.33,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618690608,5.42809204,150.37,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618690808,6.08724704,150.39,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618691008,5.42808995,150.38,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618691209,5.42808995,150.37,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618691408,5.42808995,150.36,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618691608,5.42808995,150.35,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751618691809,12.29279887,150.39,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618692108,5.42771826,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618692310,5.42771826,150.37,150.33,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618692509,5.42771826,150.36,150.33,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618692709,8.40185183,150.39,150.33,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618693011,6.6489,150.36,150.33,10.54054704]
["bitfinex-derivatives","SOLF0:USTF0",1751618693710,6.6491,150.35,150.33,10.54054704]
["bitfinex-derivatives","SOLF0:USTF0",1751618695611,6.6491,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618696112,8.40185183,150.39,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618696309,5.42803772,150.38,150.32,10.54104704]
["bitfinex-derivatives","SOLF0:USTF0",1751618696510,6.6492,150.35,150.32,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618697013,6.6492,150.35,150.3,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751618697209,6.6492,150.35,150.32,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618697610,6.6492,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751618698012,6.6492,150.35,150.32,3.89094704]
["bitfinex-derivatives","SOLF0:USTF0",1751618699316,6.6494,150.34,150.32,10.54104704]
["bitfinex-derivatives","SOLF0:USTF0",1751618700218,6.6492,150.35,150.32,10.54104704]
["bitfinex-derivatives","SOLF0:USTF0",1751618700417,6.6492,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751618701017,2.1963,150.39,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618701217,5.42325729,150.38,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618701516,12.07155729,150.37,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618701716,5.42325729,150.36,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618701915,2.1963,150.39,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618702117,6.6485,150.37,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618702317,5.42332112,150.36,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618702509,2.1963,150.39,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618702710,5.42335259,150.38,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618702915,5.42335259,150.37,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618703115,5.42335259,150.36,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618703315,2.1963,150.39,150.34,10.53973534]
["bitfinex-derivatives","SOLF0:USTF0",1751618703515,6.6482,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751618703717,2.1963,150.39,150.34,3.89053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618703918,5.42375382,150.38,150.34,3.89053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618704116,12.07225382,150.37,150.34,10.53963534]
["bitfinex-derivatives","SOLF0:USTF0",1751618704319,6.6485,150.37,150.34,10.53963534]
["bitfinex-derivatives","SOLF0:USTF0",1751618704521,2.1963,150.39,150.34,10.53963534]
["bitfinex-derivatives","SOLF0:USTF0",1751618704722,5.42460796,150.38,150.34,3.89053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618704922,5.42460796,150.37,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751618705122,2.1963,150.39,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751618705316,5.42515364,150.38,150.3,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751618705520,5.42515364,150.37,150.32,3.89053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618705715,6.6492,150.35,150.32,10.54053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618706322,3.89053534,150.38,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751618706522,5.42769576,150.37,150.3,50.79053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618706722,5.42769576,150.36,150.3,50.79053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618707022,6.18533534,150.38,150.3,50.79053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618707215,5.43185527,150.37,150.3,50.79053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618707419,5.43185527,150.36,150.3,50.79053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618707620,6.6496,150.34,150.3,50.79053534]
["bitfinex-derivatives","SOLF0:USTF0",1751618709725,6.6496,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751618710518,10.46266381,150.36,150.29,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618710724,3.89213226,150.34,150.28,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618710922,6.6514,150.3,150.28,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618711125,2.2885,150.33,150.28,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618711326,5.44671215,150.32,150.28,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618711525,6.6515,150.3,150.28,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618711819,3.89213226,150.32,150.26,50.77213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618712019,6.15033226,150.32,150.26,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751618712221,7.71890212,150.31,150.24,10.54573226]
["bitfinex-derivatives","SOLF0:USTF0",1751618712525,2.2753,150.31,150.24,10.54573226]
["bitfinex-derivatives","SOLF0:USTF0",1751618712826,5.437838,150.3,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751618713025,5.437838,150.29,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751618713225,6.6532,150.26,150.23,10.54613226]
["bitfinex-derivatives","SOLF0:USTF0",1751618715323,6.6534,150.25,150.22,57.42663226]
["bitfinex-derivatives","SOLF0:USTF0",1751618715727,3.89213226,150.28,150.19,633.54577672]
["bitfinex-derivatives","SOLF0:USTF0",1751618715937,3.89213226,150.28,150.19,625.27213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618715938,2.3759,150.27,150.19,625.27213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618716425,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751618716627,2.3759,150.27,150.19,625.27213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618717126,6.6541,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751618717932,6.6541,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751618719629,6.6541,150.24,150.2,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618719630,6.6541,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751618719830,6.6543,150.23,150.2,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618720032,2.3759,150.27,150.2,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618720334,6.6545,150.23,150.2,10.54763226]
["bitfinex-derivatives","SOLF0:USTF0",1751618720736,4.5678,150.27,150.2,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618721036,6.6543,150.23,150.19,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751618721236,6.6543,150.23,150.2,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618721936,6.6543,150.23,150.2,10.54753226]
["bitfinex-derivatives","SOLF0:USTF0",1751618722139,3.89213226,150.26,150.19,50.77213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618722438,3.89213226,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751618722638,6.6548,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751618722939,3.89213226,150.24,150.19,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751618723138,3.89213226,150.24,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751618724139,6.6558,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751618724938,3.89213226,150.24,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751618725138,3.89213226,150.24,150.17,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618725338,6.6555,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751618725540,3.89213226,150.24,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751618727732,6.6558,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751618728040,3.89213226,150.24,150.17,10.54883226]
["bitfinex-derivatives","SOLF0:USTF0",1751618728343,6.6559,150.2,150.17,10.54883226]
["bitfinex-derivatives","SOLF0:USTF0",1751618728538,3.89213226,150.24,150.17,10.54883226]
["bitfinex-derivatives","SOLF0:USTF0",1751618728738,2.1768,150.23,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751618728938,6.6558,150.2,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751618729341,2.1768,150.23,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751618729540,6.6562,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751618729742,2.1768,150.23,150.16,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618730141,2.1768,150.23,150.16,10.54923226]
["bitfinex-derivatives","SOLF0:USTF0",1751618730344,6.6563,150.19,150.16,10.54923226]
["bitfinex-derivatives","SOLF0:USTF0",1751618731040,6.6563,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751618732639,6.6563,150.19,150.16,10.54923226]
["bitfinex-derivatives","SOLF0:USTF0",1751618733148,6.6563,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751618733541,6.6563,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751618733742,6.6557,150.2,150.15,50.79213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618734243,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751618734541,6.6561,150.19,150.16,10.54923226]
["bitfinex-derivatives","SOLF0:USTF0",1751618735238,6.6561,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751618735836,6.6561,150.19,150.16,10.54933226]
["bitfinex-derivatives","SOLF0:USTF0",1751618736445,6.6561,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751618740142,6.6562,150.19,150.16,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751618740345,6.6562,150.19,150.16,199.71213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618740847,6.6558,150.2,150.16,199.71213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618741146,6.6558,150.2,150.16,3.89213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618741346,6.6558,150.2,150.17,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751618741645,6.6558,150.2,150.17,202.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751618742336,6.6558,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751618742942,6.656,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751618743137,2.1768,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751618743337,6.6558,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751618744049,6.6561,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751618745052,6.6565,150.18,150.16,10.54933226]
["bitfinex-derivatives","SOLF0:USTF0",1751618745745,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751618746954,6.6565,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751618747453,3.89213226,150.2,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751618747655,3.89213226,150.2,150.12,578.63213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618747952,6.6568,150.18,150.12,578.63213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618748149,3.89213226,150.2,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751618748349,6.6569,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751618748548,3.89213226,150.2,150.12,774.41213226]
["bitfinex-derivatives","SOLF0:USTF0",1751618748745,3.89213226,150.2,150.14,10.55013226]
["bitfinex-derivatives","SOLF0:USTF0",1751618749454,6.6572,150.17,150.14,10.55013226]
["bitfinex-derivatives","SOLF0:USTF0",1751618750957,6.6574,150.16,150.14,10.55013226]
["bitfinex-derivatives","SOLF0:USTF0",1751618751656,6.6578,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751618751853,2.49696405,150.18,150.14,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618752757,6.6576,150.16,150.14,9.15516405]
["bitfinex-derivatives","SOLF0:USTF0",1751618753260,6.6576,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751618753460,6.6576,150.16,150.14,9.15516405]
["bitfinex-derivatives","SOLF0:USTF0",1751618757465,6.6576,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751618757664,6.6576,150.16,150.14,9.15516405]
["bitfinex-derivatives","SOLF0:USTF0",1751618759064,6.6576,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751618759266,6.6576,150.16,150.14,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618759963,6.6576,150.16,150.14,9.15496405]
["bitfinex-derivatives","SOLF0:USTF0",1751618762266,2.49696405,150.17,150.13,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618762465,13.3108,150.21,150.13,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618762466,2.49696405,150.16,150.13,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618762959,2.49696405,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751618763165,2.49696405,150.15,150.11,9.15626405]
["bitfinex-derivatives","SOLF0:USTF0",1751618763768,6.6589,150.13,150.11,9.15626405]
["bitfinex-derivatives","SOLF0:USTF0",1751618766270,6.6591,150.12,150.11,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618766765,6.6596,150.11,150.06,55.15364446]
["bitfinex-derivatives","SOLF0:USTF0",1751618766960,2.49696405,150.12,150.08,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618767165,2.49696405,150.12,150.06,55.15364446]
["bitfinex-derivatives","SOLF0:USTF0",1751618767365,2.49696405,150.11,150.07,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618767765,6.6611,150.08,150.06,56.03866405]
["bitfinex-derivatives","SOLF0:USTF0",1751618767968,6.6611,150.08,150.06,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618768574,2.49696405,150.09,150.05,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618768972,6.6613,150.08,150.05,9.15896405]
["bitfinex-derivatives","SOLF0:USTF0",1751618769172,2.49696405,150.09,150.05,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618769666,6.6616,150.07,150.05,2.49696405]
["bitfinex-derivatives","SOLF0:USTF0",1751618769867,3.90671989,150.1,150.02,50.80671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618770066,6.6622,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618770269,3.90671989,150.08,150.02,50.80671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618770464,6.9451,150.11,150.02,50.80671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618770769,3.90671989,150.08,150.02,50.80671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618771171,6.6627,150.05,150.02,53.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751618771366,6.9451,150.11,149.99,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618771367,3.90671989,150.06,149.99,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618771876,3.90671989,150.06,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618772471,6.6635,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618773378,3.90671989,150.06,149.99,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618773876,6.6631,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751618774979,6.6636,150.02,149.99,10.57141989]
["bitfinex-derivatives","SOLF0:USTF0",1751618775276,20.2643,150.11,149.96,244.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751618775277,3.90671989,150.04,149.97,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618776168,6.6636,150.02,149.97,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618776372,46.84,150.07,149.99,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618776572,46.84,150.07,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618777078,46.84,150.07,149.96,49.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751618777276,46.84,150.07,150.0,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618777474,6.6629,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751618779268,46.84,150.07,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751618779469,46.84,150.07,150.0,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618780176,6.6621,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751618780879,6.9451,150.11,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751618781075,6.9451,150.11,150.05,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618781376,8.55311989,150.11,150.04,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618781573,6.6617,150.07,150.04,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618782476,3.90671989,150.09,150.02,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618782869,3.90671989,150.07,150.0,50.76671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618783079,6.6629,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618784476,6.6629,150.04,150.0,50.76671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618784477,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751618784678,6.16221989,150.1,150.02,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618785081,6.6616,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751618787179,6.16221989,150.1,150.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751618787380,3.90671989,150.08,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618787882,6.6629,150.04,150.01,10.57051989]
["bitfinex-derivatives","SOLF0:USTF0",1751618788076,6.6629,150.04,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618788379,6.6625,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751618788581,3.90671989,150.09,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618789281,6.663,150.04,150.01,10.57051989]
["bitfinex-derivatives","SOLF0:USTF0",1751618789478,6.663,150.04,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618790783,6.663,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618791789,6.6625,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618794479,6.6627,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618794679,6.6627,150.04,150.01,10.57051989]
["bitfinex-derivatives","SOLF0:USTF0",1751618795184,3.90671989,150.06,149.99,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618795390,3.90671989,150.06,149.97,50.76671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618795587,3.90671989,150.04,149.97,50.76671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618795791,3.90671989,150.04,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751618795792,6.6641,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751618796585,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751618796788,6.6641,150.01,149.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751618796789,3.90671989,150.04,149.95,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751618796994,3.90671989,150.04,149.96,50.76671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618797396,6.6643,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751618798195,6.6643,150.01,149.96,50.76671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618798791,6.6643,150.01,149.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751618799088,6.6637,150.02,149.97,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618799493,6.6637,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618799694,6.6637,150.02,149.97,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618800287,6.6637,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751618802199,6.6637,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618804700,6.6637,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618807904,6.6633,150.03,149.99,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618808596,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751618810706,6.6633,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618810909,6.6633,150.03,149.99,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618811208,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751618812409,6.6629,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618814711,46.86,150.07,150.01,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618815107,8.58351989,150.1,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751618815614,4.6768,150.1,150.03,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618815812,4.6768,150.1,150.05,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618816008,4.6768,150.1,150.04,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618816213,8.58351989,150.1,150.04,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618816416,6.6617,150.07,150.04,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618816612,8.58351989,150.1,150.02,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618816818,3.90671989,150.08,150.0,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618817117,3.90671989,150.08,149.99,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618817415,6.6629,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751618817618,6.6629,150.04,149.99,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618817816,6.6624,150.05,149.99,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618818015,6.6624,150.05,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618818316,8.58351989,150.1,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751618818617,6.6616,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751618818806,8.58351989,150.1,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618819008,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618821021,3.90671989,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751618821520,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618822419,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618822919,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618825221,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751618826424,6.6623,150.05,150.01,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618826824,6.662,150.06,150.01,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618827025,3.90671989,150.09,150.01,12.18036435]
["bitfinex-derivatives","SOLF0:USTF0",1751618827526,3.90671989,150.09,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618827832,6.6625,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751618829520,6.6625,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751618830530,6.6625,150.05,150.02,10.57011989]
["bitfinex-derivatives","SOLF0:USTF0",1751618834025,6.6625,150.05,150.02,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618834227,6.6625,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751618834530,6.662,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751618841835,6.6623,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751618842731,3.90671989,150.09,150.01,8.27364446]
["bitfinex-derivatives","SOLF0:USTF0",1751618842931,3.90671989,150.09,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618843232,3.90671989,150.09,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751618843435,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751618844534,6.6627,150.04,150.01,3.90671989]
["bitfinex-derivatives","SOLF0:USTF0",1751618845135,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751618846638,6.6624,150.05,150.02,10.57001989]
["bitfinex-derivatives","SOLF0:USTF0",1751618846937,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751618847336,6.6624,150.05,150.02,10.57001989]
["bitfinex-derivatives","SOLF0:USTF0",1751618847537,6.6624,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751618847739,6.662,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751618849844,6.6623,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751618851740,6.662,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751618856149,6.6623,150.05,150.03,2.50049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618856342,6.6623,150.05,150.03,9.16359949]
["bitfinex-derivatives","SOLF0:USTF0",1751618857752,6.662,150.06,150.03,9.16359949]
["bitfinex-derivatives","SOLF0:USTF0",1751618858049,2.50049949,150.08,150.03,9.16359949]
["bitfinex-derivatives","SOLF0:USTF0",1751618859351,2.50049949,150.08,150.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751618859551,2.50049949,150.05,150.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751618859751,2.50049949,150.06,150.02,49.24049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618859952,6.6631,150.04,150.02,55.90399949]
["bitfinex-derivatives","SOLF0:USTF0",1751618860753,6.6631,150.04,150.02,9.16399949]
["bitfinex-derivatives","SOLF0:USTF0",1751618861354,6.6631,150.04,150.02,2.50049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618862851,6.6631,150.04,150.03,2.50049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618863352,6.6625,150.05,150.03,2.50049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618863651,4.6768,150.1,150.04,2.50049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618863856,2.2871,150.14,150.09,2.50049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618864059,6.66,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751618864555,6.6601,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751618865358,6.6601,150.1,150.09,2.50049949]
["bitfinex-derivatives","SOLF0:USTF0",1751618865854,6.6601,150.1,150.09,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618870061,6.6605,150.09,150.08,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618871361,10.76519689,150.14,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618871762,10.76519689,150.14,150.06,10.56519689]
["bitfinex-derivatives","SOLF0:USTF0",1751618872764,6.6611,150.08,150.06,10.56519689]
["bitfinex-derivatives","SOLF0:USTF0",1751618875167,6.6611,150.08,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618875466,6.5611,150.08,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618880070,6.6614,150.07,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618880272,3.90349689,150.12,150.05,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751618880770,6.6618,150.06,150.05,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751618886284,4.6209,150.09,150.05,53.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751618886285,6.6615,150.07,150.05,53.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751618886972,6.661,150.08,150.06,10.56529689]
["bitfinex-derivatives","SOLF0:USTF0",1751618888475,6.661,150.08,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618889774,6.6614,150.07,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618889980,4.6209,150.09,150.04,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618890476,6.6621,150.06,150.04,10.56619689]
["bitfinex-derivatives","SOLF0:USTF0",1751618892776,6.6621,150.06,150.04,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618894377,4.6209,150.09,150.04,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618894378,6.6622,150.05,150.04,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618894583,17.22119689,150.13,150.04,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618894777,4.5769,150.12,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618894978,6.6612,150.08,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618896086,6.6612,150.08,150.06,10.56529689]
["bitfinex-derivatives","SOLF0:USTF0",1751618899782,6.6612,150.08,150.06,3.90349689]
["bitfinex-derivatives","SOLF0:USTF0",1751618901189,6.6612,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751618903793,6.6612,150.08,150.07,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618910295,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751618910501,6.6612,150.08,150.07,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618913303,6.6608,150.09,150.07,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618913705,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751618914006,6.6608,150.09,150.07,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618914206,19.52265866,150.17,150.08,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618914395,2.49938928,150.15,150.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618914596,2.49938928,150.12,150.08,49.09938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618914795,6.6604,150.1,150.08,49.09938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618914996,2.49938928,150.11,150.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618915397,6.66,150.1,150.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618915599,2.49938928,150.11,150.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618915798,6.6603,150.1,150.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618916404,2.49938928,150.11,150.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618916810,6.6605,150.09,150.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618919006,2.49938928,150.09,150.05,55.76138928]
["bitfinex-derivatives","SOLF0:USTF0",1751618919512,6.6617,150.07,150.05,49.09938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618920108,6.6618,150.06,150.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618921514,9.16118928,150.06,150.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751618922308,6.6625,150.05,150.03,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618922814,6.6625,150.05,150.03,9.16248928]
["bitfinex-derivatives","SOLF0:USTF0",1751618923016,6.6625,150.05,150.04,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618925723,2.49938928,150.09,150.04,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618926020,2.49938928,150.09,150.05,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618926216,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751618926520,6.6614,150.07,150.05,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618930522,6.6618,150.06,150.05,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618931921,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751618932122,6.6618,150.06,150.05,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618936624,6.6616,150.07,150.05,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618940222,6.6618,150.06,150.05,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618940618,2.49938928,150.06,150.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618940824,2.49938928,150.05,150.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618941120,2.49938928,150.04,150.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618941324,6.6631,150.03,150.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618943122,2.49938928,150.03,150.0,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618943324,2.49938928,150.03,149.99,631.20408928]
["bitfinex-derivatives","SOLF0:USTF0",1751618943726,6.6641,150.01,149.99,631.20408928]
["bitfinex-derivatives","SOLF0:USTF0",1751618943925,6.6641,150.01,149.99,628.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751618944123,6.6641,150.01,149.99,825.90408928]
["bitfinex-derivatives","SOLF0:USTF0",1751618944328,6.6638,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618944627,4.5204,150.07,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618944822,2.49938928,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751618945219,2.49938928,150.04,150.0,9.16378928]
["bitfinex-derivatives","SOLF0:USTF0",1751618945419,6.6638,150.02,150.01,3.41518034]
["bitfinex-derivatives","SOLF0:USTF0",1751618945820,2.49938928,150.05,150.01,12.57856962]
["bitfinex-derivatives","SOLF0:USTF0",1751618946018,2.49938928,150.05,150.02,5.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1751618946223,6.6627,150.04,150.03,3.41518034]
["bitfinex-derivatives","SOLF0:USTF0",1751618948528,9.16208928,150.04,150.03,3.41518034]
["bitfinex-derivatives","SOLF0:USTF0",1751618950430,6.664,150.01,150.0,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618951134,6.6645,150.0,149.99,49.01938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618952131,6.6642,150.01,149.99,49.01938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618952332,6.6642,150.01,150.0,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618957432,6.6645,150.0,149.99,49.01938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618958636,6.6645,150.0,149.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618958837,6.6645,150.0,149.99,49.01938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618959731,17.8437,150.07,149.99,49.01938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618959934,2.49938928,150.05,149.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751618960136,2.49938928,150.05,150.01,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618960330,6.6636,150.02,150.01,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618961340,6.6636,150.02,150.0,9.16388928]
["bitfinex-derivatives","SOLF0:USTF0",1751618962146,2.49938928,150.01,149.97,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618962345,2.49938928,150.0,149.97,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618962544,6.6646,150.0,149.97,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618962744,6.6646,150.0,149.98,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618963443,6.665,149.99,149.95,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751618963643,6.665,149.99,149.98,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618965847,6.6654,149.98,149.97,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618966056,2.49938928,150.0,149.96,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618966254,2.49938928,149.99,149.96,2.49938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618966449,6.6658,149.97,149.95,48.93938928]
["bitfinex-derivatives","SOLF0:USTF0",1751618966645,6.6658,149.97,149.95,55.60598928]
["bitfinex-derivatives","SOLF0:USTF0",1751618966851,6.6658,149.97,149.95,53.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751618967053,6.6658,149.97,149.95,55.60598928]
["bitfinex-derivatives","SOLF0:USTF0",1751618967758,6.6658,149.97,149.95,53.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751618969653,8.08614405,150.02,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751618970150,6.6652,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751618971857,6.6652,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751618973059,6.6647,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751618973253,8.08614405,150.02,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751618973858,4.6637,150.02,149.96,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618974058,46.44,150.04,149.98,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618974254,3.42244405,150.05,149.98,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618974455,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751618974857,6.6638,150.02,149.99,10.08714405]
["bitfinex-derivatives","SOLF0:USTF0",1751618975658,3.42244405,150.05,149.99,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618976462,6.6629,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618979362,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618981461,6.6629,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751618981760,4.5769,150.07,150.02,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618981960,48.6728,150.12,150.06,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618982652,6.6608,150.09,150.06,10.08424405]
["bitfinex-derivatives","SOLF0:USTF0",1751618983658,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751618983858,6.6608,150.09,150.06,10.08424405]
["bitfinex-derivatives","SOLF0:USTF0",1751618988359,6.6601,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751618988965,6.6605,150.09,150.06,10.08404405]
["bitfinex-derivatives","SOLF0:USTF0",1751618989565,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618990464,6.6602,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751618990666,52.09524405,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751618993363,4.4735,150.13,150.07,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618994161,6.6598,150.11,150.08,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618994670,6.6598,150.11,150.08,10.08304405]
["bitfinex-derivatives","SOLF0:USTF0",1751618995065,4.4735,150.13,150.08,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618995470,4.4735,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751618996262,7.89594405,150.13,150.04,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751618996467,3.42244405,150.11,150.05,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751618997471,3.42244405,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618997773,6.6609,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618998370,6.661,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751618998573,3.42244405,150.11,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751618999466,6.6612,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751618999669,6.6612,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751619001675,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751619002678,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751619005275,3.42244405,150.09,150.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619005475,3.42244405,150.07,150.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619005669,3.42244405,150.07,150.0,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619005972,3.42244405,150.03,149.97,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619006177,6.6647,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751619006676,3.42244405,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751619007577,6.6647,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751619008179,6.6647,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751619008478,3.42244405,150.01,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619008882,6.6661,149.97,149.94,52.9869]
["bitfinex-derivatives","SOLF0:USTF0",1751619009378,3.42244405,149.99,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619009580,6.6665,149.96,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619010481,6.6665,149.96,149.94,52.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751619010875,6.6665,149.96,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619011277,6.6656,149.98,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619011682,5.63924405,150.0,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619011882,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751619012074,2.2168,150.0,149.95,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619012474,2.2168,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751619012673,8.8817,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751619015587,46.34,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751619015588,53.0042,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751619015782,2.2612,150.02,149.95,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619016087,3.42244405,150.01,149.95,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619016282,5.65514405,150.01,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751619016481,5.65514405,150.01,149.95,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619016683,5.65514405,150.01,149.94,49.74244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619016878,6.6661,149.97,149.94,56.40934405]
["bitfinex-derivatives","SOLF0:USTF0",1751619017283,2.2612,150.02,149.96,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619018384,6.6648,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751619019692,5.68364405,150.02,149.95,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619019991,2.2928,150.01,149.95,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619020194,6.6656,149.98,149.95,10.08884405]
["bitfinex-derivatives","SOLF0:USTF0",1751619020589,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751619021085,3.42244405,149.98,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619021786,2.2928,150.01,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751619022090,3.42244405,150.0,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619022290,6.6664,149.96,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619022683,3.42244405,149.98,149.94,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751619022883,3.42244405,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751619023087,3.42244405,149.96,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619023489,6.6684,149.92,149.89,10.09154405]
["bitfinex-derivatives","SOLF0:USTF0",1751619024090,4.7751,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619024588,6.6678,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619024784,3.42244405,149.94,149.88,54.59373491]
["bitfinex-derivatives","SOLF0:USTF0",1751619024982,3.42244405,149.94,149.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751619025186,6.6687,149.91,149.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751619025382,6.6687,149.91,149.88,52.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751619025794,6.6687,149.91,149.88,54.59373491]
["bitfinex-derivatives","SOLF0:USTF0",1751619025994,6.6682,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751619026195,3.42244405,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751619026993,3.42244405,149.94,149.88,52.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751619027394,3.42244405,149.94,149.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751619027594,6.6685,149.91,149.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751619027998,6.6685,149.91,149.88,52.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751619028797,6.6691,149.9,149.88,52.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751619029398,6.6687,149.91,149.88,52.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751619030497,6.6687,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619030796,7.0468,149.95,149.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751619030797,10.46924405,149.95,149.88,49.70244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619031698,6.6681,149.92,149.88,49.70244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619032199,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751619032395,3.42244405,149.93,149.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751619032596,3.42244405,149.93,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619033498,6.6694,149.89,149.86,10.09274405]
["bitfinex-derivatives","SOLF0:USTF0",1751619033698,6.6694,149.89,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619034089,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619034496,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619034693,6.6691,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751619035099,56.76924405,149.95,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619035510,6.6688,149.91,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619037412,6.6689,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751619037810,56.76924405,149.95,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751619038404,6.6687,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619038608,56.76924405,149.95,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619038911,56.76924405,149.95,149.88,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619039312,6.6683,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751619040011,6.6685,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751619042716,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751619044121,6.6689,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751619044122,6.6692,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751619044814,6.6692,149.9,149.89,3.38470104]
["bitfinex-derivatives","SOLF0:USTF0",1751619047517,3.42244405,149.94,149.89,3.38470104]
["bitfinex-derivatives","SOLF0:USTF0",1751619047823,51.0751,149.95,149.9,3.38470104]
["bitfinex-derivatives","SOLF0:USTF0",1751619048021,51.0751,149.95,149.91,3.38470104]
["bitfinex-derivatives","SOLF0:USTF0",1751619048224,6.6678,149.93,149.92,3.38470104]
["bitfinex-derivatives","SOLF0:USTF0",1751619061026,6.6687,149.91,149.88,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619061226,6.6687,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619061634,6.6681,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619063932,6.6685,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619064939,6.6682,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619065530,54.49754405,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619066431,6.6683,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619066631,54.49754405,149.95,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751619067238,6.6687,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751619069737,6.6681,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619069930,54.49754405,149.95,149.88,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619070334,6.6682,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751619070531,54.49754405,149.95,149.88,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619071537,6.6682,149.92,149.88,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619072943,6.6682,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619073544,6.6682,149.92,149.9,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751619074045,6.6678,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751619076643,4.7751,149.95,149.91,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619076947,46.24,149.99,149.93,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619077147,6.6665,149.96,149.93,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619077538,50.8332,149.99,149.93,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619077743,6.6661,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751619078648,6.6663,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751619081648,3.42244405,149.98,149.87,49.66244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619081853,50.8332,149.99,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619081854,3.42244405,149.96,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619082354,6.6677,149.93,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619082653,3.42244405,149.96,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619083549,3.42244405,149.96,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619083753,3.42244405,149.94,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619083953,4.5548,149.93,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619084156,6.6687,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619084449,4.5548,149.93,149.86,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619084649,4.5548,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751619084852,4.5548,149.93,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619085458,11.2226,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751619086959,11.2226,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751619087157,6.6674,149.94,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619087355,4.742,149.97,149.91,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619088160,6.6662,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751619088858,6.667,149.95,149.92,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619089560,6.667,149.95,149.92,10.09024405]
["bitfinex-derivatives","SOLF0:USTF0",1751619089857,6.667,149.95,149.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751619089858,8.16444405,149.97,149.91,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619090062,3.42244405,149.95,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619090360,3.42244405,149.95,149.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751619090561,3.42244405,149.93,149.88,52.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751619090762,3.42244405,149.93,149.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751619090956,6.6687,149.91,149.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751619091758,6.6687,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751619099768,5.66574405,149.95,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619100367,6.6682,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751619102869,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751619106273,6.6677,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751619106673,6.6673,149.94,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619107880,6.6673,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751619109482,6.6673,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751619109671,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751619111279,6.668,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751619111480,2.2433,149.95,149.89,3.42244405]
["bitfinex-derivatives","SOLF0:USTF0",1751619111980,6.6679,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751619112581,6.668,149.92,149.91,3.40689596]
["bitfinex-derivatives","SOLF0:USTF0",1751619119085,6.6678,149.93,149.91,10.07539596]
["bitfinex-derivatives","SOLF0:USTF0",1751619119281,6.6678,149.93,149.92,3.40689596]
["bitfinex-derivatives","SOLF0:USTF0",1751619119482,6.6673,149.94,149.92,10.07489596]
["bitfinex-derivatives","SOLF0:USTF0",1751619119683,6.6673,149.94,149.93,3.40689596]
["bitfinex-derivatives","SOLF0:USTF0",1751619120482,6.6673,149.94,149.92,8.85924277]
["bitfinex-derivatives","SOLF0:USTF0",1751619120683,6.6673,149.94,149.93,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619125885,2.2433,149.95,149.93,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619125886,6.6669,149.95,149.93,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619126094,6.6669,149.95,149.94,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619127092,2.2495,150.0,149.94,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619127288,2.2495,150.0,149.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751619127289,2.2495,150.0,149.96,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619127492,6.6654,149.98,149.97,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619128794,50.6698,150.02,149.97,6.83112989]
["bitfinex-derivatives","SOLF0:USTF0",1751619128995,50.6698,150.02,149.98,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619129192,50.6698,150.02,149.99,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619129392,6.6644,150.01,150.0,3.40729082]
["bitfinex-derivatives","SOLF0:USTF0",1751619131893,6.6644,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751619134393,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751619135098,6.6645,150.0,149.97,10.08943907]
["bitfinex-derivatives","SOLF0:USTF0",1751619135297,3.42383907,149.98,149.92,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619135495,3.42383907,149.96,149.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751619135689,6.668,149.92,149.88,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619135900,4.7627,149.95,149.88,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619136393,3.42383907,149.94,149.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751619136598,4.7627,149.95,149.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751619136599,3.42383907,149.92,149.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751619136993,3.42383907,149.92,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619136994,6.6693,149.9,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619137194,3.42383907,149.92,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619138197,6.6692,149.9,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619138398,3.42383907,149.92,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619139102,6.6693,149.9,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619139301,3.42383907,149.92,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619140304,6.6694,149.89,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619141102,6.6691,149.9,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619144498,6.6694,149.89,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619144705,3.42383907,149.92,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619145199,6.6693,149.9,149.87,52.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751619146296,6.6693,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751619147401,7.0373,149.95,149.87,49.54383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619147704,7.0373,149.95,149.89,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619147904,6.6684,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751619149106,6.6685,149.91,149.88,10.09343907]
["bitfinex-derivatives","SOLF0:USTF0",1751619149304,3.42383907,149.94,149.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751619150707,3.42383907,149.94,149.81,189.85077293]
["bitfinex-derivatives","SOLF0:USTF0",1751619151008,3.42383907,149.88,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751619151205,46.08,149.9,149.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751619151406,8.02953907,149.89,149.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751619152205,8.02953907,149.89,149.81,49.50383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619152505,3.42383907,149.87,149.81,49.50383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619152706,3.42383907,149.87,149.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751619152906,6.6721,149.83,149.81,52.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751619153310,3.42383907,149.87,149.76,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751619153509,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619153709,3.42383907,149.87,149.79,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619153904,3.42383907,149.87,149.81,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619154104,3.42383907,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751619155010,6.6714,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751619155402,6.9382,149.89,149.81,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619155403,3.42383907,149.88,149.81,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619155607,6.6707,149.86,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619156007,10.36203907,149.89,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619156211,4.6057,149.89,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619156411,4.6057,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751619156610,8.02953907,149.89,149.77,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1751619156809,8.02953907,149.89,149.82,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619157003,8.02953907,149.89,149.82,10.09603907]
["bitfinex-derivatives","SOLF0:USTF0",1751619157515,3.42383907,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619158110,6.6718,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619158716,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619158918,3.42383907,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619159111,6.672,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619159410,3.42383907,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619160313,3.42383907,149.87,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751619161012,6.6719,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751619162214,6.6719,149.84,149.8,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619163918,6.6719,149.84,149.81,3.39217703]
["bitfinex-derivatives","SOLF0:USTF0",1751619164117,6.6719,149.84,149.82,3.39217703]
["bitfinex-derivatives","SOLF0:USTF0",1751619164318,6.6719,149.84,149.83,3.39217703]
["bitfinex-derivatives","SOLF0:USTF0",1751619165919,6.6714,149.85,149.83,10.06417703]
["bitfinex-derivatives","SOLF0:USTF0",1751619166218,6.6714,149.85,149.84,3.39217703]
["bitfinex-derivatives","SOLF0:USTF0",1751619181826,3.42383907,149.85,149.76,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751619182022,3.42383907,149.83,149.76,49.48383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619182530,6.6732,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751619183222,3.42383907,149.87,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751619183223,6.6737,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751619183428,3.42383907,149.83,149.76,49.48383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619183933,6.673,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751619184633,3.42383907,149.83,149.76,49.48383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619185234,3.42383907,149.81,149.74,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751619185423,4.5874,149.84,149.74,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751619185628,3.42383907,149.82,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751619186329,3.42383907,149.82,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751619186525,3.42383907,149.82,149.75,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619186733,6.6734,149.8,149.75,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619186926,3.42383907,149.82,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751619187431,6.6731,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751619188534,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751619189536,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751619189726,3.42383907,149.83,149.76,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619190232,4.5874,149.84,149.76,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619190432,3.42383907,149.82,149.75,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619190632,6.6732,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751619190929,6.6732,149.81,149.75,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619191132,6.6732,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751619192639,6.6732,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751619193439,6.6732,149.81,149.77,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619193440,8.01123907,149.84,149.77,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619194138,8.01123907,149.84,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751619194939,6.6725,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751619196039,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619197441,6.6725,149.82,149.79,10.09743907]
["bitfinex-derivatives","SOLF0:USTF0",1751619199133,6.6725,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751619199442,6.6725,149.82,149.79,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619199742,6.6729,149.81,149.79,10.09743907]
["bitfinex-derivatives","SOLF0:USTF0",1751619200043,6.6729,149.81,149.79,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619201749,6.6726,149.82,149.79,10.09763907]
["bitfinex-derivatives","SOLF0:USTF0",1751619203849,6.6729,149.81,149.79,10.09763907]
["bitfinex-derivatives","SOLF0:USTF0",1751619206350,6.6726,149.82,149.79,10.09763907]
["bitfinex-derivatives","SOLF0:USTF0",1751619208246,6.6726,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619208446,6.6723,149.83,149.79,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619208750,46.06,149.85,149.79,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619208954,6.672,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619209450,6.6717,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619210549,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619212253,6.6718,149.84,149.8,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619212550,50.6725,149.89,149.82,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619213654,50.6725,149.89,149.84,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619215555,6.6707,149.86,149.84,10.09513907]
["bitfinex-derivatives","SOLF0:USTF0",1751619216849,50.6725,149.89,149.82,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619217454,50.6725,149.89,149.82,10.09623907]
["bitfinex-derivatives","SOLF0:USTF0",1751619217654,50.6725,149.89,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751619217855,50.6725,149.89,149.82,10.09623907]
["bitfinex-derivatives","SOLF0:USTF0",1751619218056,6.6715,149.85,149.82,10.09623907]
["bitfinex-derivatives","SOLF0:USTF0",1751619218256,50.6725,149.89,149.82,10.09623907]
["bitfinex-derivatives","SOLF0:USTF0",1751619219057,3.42383907,149.88,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751619219259,3.42383907,149.88,149.81,10.09653907]
["bitfinex-derivatives","SOLF0:USTF0",1751619219458,6.6718,149.84,149.81,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619219651,3.42383907,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751619219857,3.42383907,149.86,149.79,49.64383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619220253,3.42383907,149.86,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751619221458,6.6725,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751619224263,6.6722,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751619225657,6.6725,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751619226364,6.6725,149.82,149.79,56.31743907]
["bitfinex-derivatives","SOLF0:USTF0",1751619230971,6.6725,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619231670,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619232865,6.6725,149.82,149.79,52.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751619233073,3.42383907,149.85,149.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751619233370,4.6589,149.84,149.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751619233571,6.6732,149.81,149.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751619235173,6.6732,149.81,149.79,52.8938]
["bitfinex-derivatives","SOLF0:USTF0",1751619235374,6.6734,149.8,149.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751619235575,6.6734,149.8,149.76,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619235981,6.6734,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751619238981,4.6589,149.84,149.78,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619239881,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751619240680,6.6729,149.81,149.75,48.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751619240972,6.6729,149.81,149.78,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619241581,6.6729,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751619241883,6.6729,149.81,149.78,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619242084,6.6729,149.81,149.78,10.09783907]
["bitfinex-derivatives","SOLF0:USTF0",1751619243683,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751619244280,8.08273907,149.84,149.76,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619244888,6.6736,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751619245581,6.6731,149.81,149.76,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619245786,8.08273907,149.84,149.78,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619246186,8.08273907,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751619246890,6.6728,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751619247086,8.08273907,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751619247284,4.6589,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619247487,6.6723,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619247687,4.6589,149.84,149.78,10.09783907]
["bitfinex-derivatives","SOLF0:USTF0",1751619248393,4.6589,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751619248695,6.6727,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751619249292,6.6727,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751619249492,6.6727,149.82,149.78,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619249692,4.6589,149.84,149.8,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619249993,2.3042,149.88,149.82,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619250192,6.6711,149.86,149.82,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619250692,6.6704,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751619250890,6.6704,149.87,149.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751619251085,6.6704,149.87,149.84,10.09503907]
["bitfinex-derivatives","SOLF0:USTF0",1751619251290,6.67,149.88,149.84,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619251492,6.67,149.88,149.85,3.51599303]
["bitfinex-derivatives","SOLF0:USTF0",1751619251693,6.67,149.88,149.86,3.51599303]
["bitfinex-derivatives","SOLF0:USTF0",1751619251893,6.67,149.88,149.87,3.51599303]
["bitfinex-derivatives","SOLF0:USTF0",1751619255295,6.6696,149.89,149.87,3.51599303]
["bitfinex-derivatives","SOLF0:USTF0",1751619255597,6.6696,149.89,149.88,3.52107964]
["bitfinex-derivatives","SOLF0:USTF0",1751619261806,6.6704,149.87,149.84,10.09513907]
["bitfinex-derivatives","SOLF0:USTF0",1751619262102,6.6704,149.87,149.85,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619262300,6.6704,149.87,149.86,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619264101,50.6625,149.91,149.86,6.87500697]
["bitfinex-derivatives","SOLF0:USTF0",1751619264306,50.6625,149.91,149.87,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619264506,4.5825,149.91,149.88,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619264704,6.6689,149.9,149.89,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619265099,6.6685,149.91,149.89,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619265403,3.42383907,149.95,149.9,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619265608,6.6682,149.92,149.91,3.4511679]
["bitfinex-derivatives","SOLF0:USTF0",1751619266504,4.4976,149.96,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619266808,3.42383907,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619267612,6.6696,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619267911,6.6696,149.89,149.86,10.09433907]
["bitfinex-derivatives","SOLF0:USTF0",1751619269412,3.42383907,149.92,149.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751619269603,4.4976,149.96,149.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751619269604,3.42383907,149.9,149.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751619269804,3.42383907,149.9,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619270011,6.671,149.86,149.83,10.09563907]
["bitfinex-derivatives","SOLF0:USTF0",1751619270510,4.4735,149.91,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619270811,7.89733907,149.91,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619271110,6.6706,149.87,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619272615,6.6699,149.88,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619272918,7.89733907,149.91,149.84,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619273912,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619274312,4.4735,149.91,149.84,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619275411,6.6696,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751619276914,6.6699,149.88,149.85,10.09483907]
["bitfinex-derivatives","SOLF0:USTF0",1751619277114,4.4735,149.91,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619277510,6.6698,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751619280316,4.4735,149.91,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619280614,4.4735,149.91,149.82,622.4]
["bitfinex-derivatives","SOLF0:USTF0",1751619280815,4.4735,149.91,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619281312,4.4735,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619282015,6.6696,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619282713,6.6699,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619283819,6.6699,149.88,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619285318,6.6699,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619286020,6.6699,149.88,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619287419,4.4735,149.91,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619288020,6.67,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751619288517,4.4735,149.91,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619289319,6.6704,149.87,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619292721,6.6704,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619295121,2.2456,149.91,149.86,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619295328,2.397,149.93,149.88,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619295528,3.42383907,149.95,149.88,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619295730,46.06,149.96,149.9,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619296024,3.42383907,149.95,149.88,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619296329,6.6692,149.9,149.87,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1751619297622,3.42383907,149.93,149.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751619297929,2.3118,149.92,149.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751619298630,6.6698,149.88,149.87,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751619298928,3.42383907,149.91,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619299325,6.6704,149.87,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619299525,3.42383907,149.91,149.84,10.09513907]
["bitfinex-derivatives","SOLF0:USTF0",1751619299725,5.74663907,149.91,149.84,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619300124,5.74663907,149.91,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751619300830,6.6703,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751619301630,6.6703,149.87,149.84,10.09523907]
["bitfinex-derivatives","SOLF0:USTF0",1751619302431,6.6707,149.86,149.84,10.09523907]
["bitfinex-derivatives","SOLF0:USTF0",1751619305231,6.6707,149.86,149.84,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619306234,3.42383907,149.87,149.81,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619306931,6.21646514,149.88,149.8,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751619306932,3.42383907,149.85,149.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751619308534,6.6729,149.82,149.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751619309537,6.6729,149.81,149.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751619310641,6.6735,149.8,149.78,10.09803907]
["bitfinex-derivatives","SOLF0:USTF0",1751619311034,3.42383907,149.85,149.78,10.09803907]
["bitfinex-derivatives","SOLF0:USTF0",1751619311435,6.6732,149.81,149.78,10.09803907]
["bitfinex-derivatives","SOLF0:USTF0",1751619311632,6.6732,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751619313034,50.5188,149.86,149.79,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619313636,6.6725,149.82,149.79,10.09733907]
["bitfinex-derivatives","SOLF0:USTF0",1751619315335,6.6725,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619316342,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619317843,6.6725,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619318643,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751619319842,6.6725,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619320440,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751619321646,6.6717,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751619321944,6.6717,149.84,149.81,10.09673907]
["bitfinex-derivatives","SOLF0:USTF0",1751619322336,2.2453,149.86,149.81,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619322538,3.42383907,149.89,149.81,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619322737,6.671,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751619323450,6.6711,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751619323747,6.6711,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751619323948,49.50383907,149.9,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619324549,6.6709,149.86,149.83,10.09563907]
["bitfinex-derivatives","SOLF0:USTF0",1751619327351,6.6709,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751619327551,6.6704,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751619327750,46.08,149.9,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619327952,46.08,149.9,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619329550,6.6703,149.87,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619331253,6.67,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619331441,6.67,149.88,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619331846,6.67,149.88,149.85,10.09473907]
["bitfinex-derivatives","SOLF0:USTF0",1751619335156,6.6703,149.87,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619335356,10.27323907,149.91,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619336552,6.671,149.86,149.83,10.09553907]
["bitfinex-derivatives","SOLF0:USTF0",1751619337364,6.671,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751619337654,10.27323907,149.91,149.83,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619337858,10.27323907,149.91,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619338253,6.67,149.88,149.85,10.09453907]
["bitfinex-derivatives","SOLF0:USTF0",1751619338454,10.27323907,149.91,149.82,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751619338661,10.27323907,149.91,149.84,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619338856,6.6705,149.87,149.84,10.09503907]
["bitfinex-derivatives","SOLF0:USTF0",1751619341553,6.6707,149.86,149.84,10.09503907]
["bitfinex-derivatives","SOLF0:USTF0",1751619342665,6.6707,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751619344961,6.6704,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751619345162,6.8494,149.91,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619346661,6.6696,149.89,149.85,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619346861,2.2943,149.91,149.87,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619347163,6.6691,149.9,149.87,10.09383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619347370,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619347662,2.2943,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619348566,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619350157,2.2943,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619350158,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619350363,2.2943,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619350760,6.6696,149.89,149.86,10.09423907]
["bitfinex-derivatives","SOLF0:USTF0",1751619354166,6.6699,149.88,149.86,10.09423907]
["bitfinex-derivatives","SOLF0:USTF0",1751619356668,6.6696,149.89,149.86,10.09423907]
["bitfinex-derivatives","SOLF0:USTF0",1751619357465,2.2943,149.91,149.86,10.09423907]
["bitfinex-derivatives","SOLF0:USTF0",1751619357466,6.6691,149.9,149.86,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619357663,6.6691,149.9,149.82,54.35373491]
["bitfinex-derivatives","SOLF0:USTF0",1751619357867,6.6691,149.9,149.87,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619358168,6.6691,149.9,149.87,10.09363907]
["bitfinex-derivatives","SOLF0:USTF0",1751619358467,6.6691,149.9,149.87,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619359571,6.6691,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751619359975,2.3818,149.95,149.89,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619360163,2.3818,149.95,149.89,10.09293907]
["bitfinex-derivatives","SOLF0:USTF0",1751619360473,6.6682,149.92,149.89,10.09293907]
["bitfinex-derivatives","SOLF0:USTF0",1751619360772,2.3818,149.95,149.89,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619360965,6.6673,149.94,149.89,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619361162,6.6673,149.94,149.91,10.09193907]
["bitfinex-derivatives","SOLF0:USTF0",1751619361365,6.6673,149.94,149.91,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619362266,6.6673,149.94,149.91,10.09213907]
["bitfinex-derivatives","SOLF0:USTF0",1751619365574,2.3818,149.95,149.91,10.09213907]
["bitfinex-derivatives","SOLF0:USTF0",1751619366076,6.6674,149.94,149.91,10.09213907]
["bitfinex-derivatives","SOLF0:USTF0",1751619367679,6.667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751619368379,6.6672,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751619369275,6.6672,149.94,149.91,10.09203907]
["bitfinex-derivatives","SOLF0:USTF0",1751619370571,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751619372379,6.6672,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751619372781,2.186,149.96,149.92,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619373282,8.8523,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751619373486,8.8523,149.96,149.92,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619373987,6.6663,149.96,149.92,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619374189,6.666,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751619374389,2.2158,149.99,149.94,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619374784,3.42383907,149.98,149.89,10.73013491]
["bitfinex-derivatives","SOLF0:USTF0",1751619374984,3.42383907,149.96,149.89,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619375282,3.42383907,149.96,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751619375791,6.6679,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751619377090,6.6681,149.92,149.89,52.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751619377290,3.42383907,149.96,149.89,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619377489,2.1993,149.95,149.89,52.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751619378086,6.6682,149.92,149.89,52.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751619379982,6.6686,149.91,149.89,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619380592,6.6689,149.9,149.89,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619380787,3.42383907,149.92,149.86,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619381090,6.6704,149.87,149.85,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619381292,3.42383907,149.92,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619382688,6.67,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619383792,6.67,149.88,149.85,52.671]
["bitfinex-derivatives","SOLF0:USTF0",1751619385692,6.6696,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751619385991,3.42383907,149.92,149.86,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619386490,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619386886,3.42383907,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751619388687,3.42383907,149.92,149.86,10.09433907]
["bitfinex-derivatives","SOLF0:USTF0",1751619388887,6.6696,149.89,149.86,10.09433907]
["bitfinex-derivatives","SOLF0:USTF0",1751619391191,6.6696,149.89,149.86,3.42383907]
["bitfinex-derivatives","SOLF0:USTF0",1751619391398,6.6691,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619393501,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619395195,6.6691,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619395800,3.42383907,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619396701,3.42383907,149.92,149.86,10.09433907]
["bitfinex-derivatives","SOLF0:USTF0",1751619396902,6.6696,149.89,149.86,10.09433907]
["bitfinex-derivatives","SOLF0:USTF0",1751619399402,6.6696,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619400598,6.6691,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619403809,6.6691,149.9,149.87,8.86279338]
["bitfinex-derivatives","SOLF0:USTF0",1751619405511,6.6695,149.89,149.87,2.19259338]
["bitfinex-derivatives","SOLF0:USTF0",1751619407610,6.6698,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619407919,6.6698,149.88,149.86,2.19259338]
["bitfinex-derivatives","SOLF0:USTF0",1751619408412,6.6703,149.87,149.85,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619408612,2.19259338,149.88,149.85,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619408816,6.6702,149.87,149.85,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619409511,6.6707,149.86,149.85,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751619409713,6.6707,149.86,149.84,8.86409338]
["bitfinex-derivatives","SOLF0:USTF0",1751619409909,6.6707,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751619412215,6.6704,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751619415624,6.6707,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751619420526,6.6705,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751619420735,5.80906697,149.9,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751619421423,6.6709,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751619422422,6.6711,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751619422724,5.80906697,149.9,149.82,49.40756697]
["bitfinex-derivatives","SOLF0:USTF0",1751619423324,6.6708,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751619426432,2.3815,149.9,149.84,3.42756697]
["bitfinex-derivatives","SOLF0:USTF0",1751619427033,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751619427633,6.67,149.88,149.84,3.42756697]
["bitfinex-derivatives","SOLF0:USTF0",1751619429431,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619429739,6.67,149.88,149.86,2.19296537]
["bitfinex-derivatives","SOLF0:USTF0",1751619430639,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619430937,6.67,149.88,149.86,2.19296537]
["bitfinex-derivatives","SOLF0:USTF0",1751619433440,6.67,149.88,149.86,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619435744,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619435944,6.67,149.88,149.86,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619437644,6.6704,149.87,149.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751619437845,2.19299165,149.89,149.86,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619438339,6.67,149.88,149.86,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619439241,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619439441,2.19299165,149.87,149.83,8.86469165]
["bitfinex-derivatives","SOLF0:USTF0",1751619440044,6.671,149.86,149.83,8.86469165]
["bitfinex-derivatives","SOLF0:USTF0",1751619440639,2.19299165,149.86,149.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751619440841,2.19299165,149.85,149.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751619441137,8.86459165,149.85,149.82,52.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751619441640,8.86389165,149.86,149.82,48.17299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619441835,4.59189165,149.89,149.85,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619443041,6.6696,149.89,149.87,8.86319165]
["bitfinex-derivatives","SOLF0:USTF0",1751619443949,9.0506,149.9,149.88,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619444245,9.0506,149.9,149.89,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619444748,9.0506,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619444945,9.0506,149.9,149.89,2.19299165]
["bitfinex-derivatives","SOLF0:USTF0",1751619445748,9.0506,149.9,149.87,10.09561652]
["bitfinex-derivatives","SOLF0:USTF0",1751619447649,9.0506,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619447849,9.0506,149.9,149.87,10.09561652]
["bitfinex-derivatives","SOLF0:USTF0",1751619448047,9.0506,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619448248,6.6694,149.89,149.86,10.09591652]
["bitfinex-derivatives","SOLF0:USTF0",1751619448846,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619449349,9.0506,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619453957,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619454157,6.6694,149.89,149.86,10.09581652]
["bitfinex-derivatives","SOLF0:USTF0",1751619459064,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619459463,9.0507,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619460068,6.6694,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751619460760,6.6698,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619460968,2.3815,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619461266,6.6696,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619461968,9.0506,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751619463972,9.0506,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751619466774,2.3815,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751619467773,2.3815,149.9,149.89,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619468879,6.6687,149.91,149.89,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619470580,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751619470773,6.6687,149.91,149.89,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619472680,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751619472884,6.6687,149.91,149.89,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619475587,6.6687,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751619475886,6.6687,149.91,149.89,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619477591,6.6687,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751619477790,6.6687,149.91,149.89,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619480595,6.6687,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751619480796,6.6687,149.91,149.89,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619481596,6.6687,149.91,149.88,2.19224486]
["bitfinex-derivatives","SOLF0:USTF0",1751619482796,6.6681,149.92,149.89,2.19208506]
["bitfinex-derivatives","SOLF0:USTF0",1751619484696,6.6684,149.91,149.89,2.19208506]
["bitfinex-derivatives","SOLF0:USTF0",1751619489292,6.6682,149.92,149.89,2.19208506]
["bitfinex-derivatives","SOLF0:USTF0",1751619489496,2.19208506,149.93,149.89,2.19208506]
["bitfinex-derivatives","SOLF0:USTF0",1751619489800,6.6684,149.92,149.9,3.43349856]
["bitfinex-derivatives","SOLF0:USTF0",1751619490099,6.6684,149.92,149.91,3.43349856]
["bitfinex-derivatives","SOLF0:USTF0",1751619491302,8.86040045,149.92,149.91,3.43349856]
["bitfinex-derivatives","SOLF0:USTF0",1751619492601,2.19200045,149.92,149.88,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619492809,2.19200045,149.9,149.89,3.43328766]
["bitfinex-derivatives","SOLF0:USTF0",1751619493004,2.19200045,149.9,149.86,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619493197,2.19200045,149.9,149.86,8.86260045]
["bitfinex-derivatives","SOLF0:USTF0",1751619493198,6.6698,149.88,149.86,8.86260045]
["bitfinex-derivatives","SOLF0:USTF0",1751619493801,6.6695,149.89,149.86,8.86260045]
["bitfinex-derivatives","SOLF0:USTF0",1751619494900,6.6695,149.89,149.87,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619495602,6.6695,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619495902,6.6695,149.89,149.87,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619496902,6.6698,149.88,149.86,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619497495,6.6698,149.88,149.87,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619497700,6.6707,149.86,149.84,52.09806576]
["bitfinex-derivatives","SOLF0:USTF0",1751619497898,6.6707,149.86,149.85,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619498306,6.6704,149.87,149.85,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619498604,2.19200045,149.89,149.85,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619498998,6.67,149.88,149.86,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619499308,6.67,149.88,149.87,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619500707,6.67,149.88,149.84,58.76956576]
["bitfinex-derivatives","SOLF0:USTF0",1751619501003,6.67,149.88,149.87,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619502605,6.67,149.88,149.84,58.76956576]
["bitfinex-derivatives","SOLF0:USTF0",1751619502795,6.67,149.88,149.87,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619503405,6.6703,149.87,149.84,58.76956576]
["bitfinex-derivatives","SOLF0:USTF0",1751619503705,6.6703,149.87,149.86,2.19200045]
["bitfinex-derivatives","SOLF0:USTF0",1751619506105,6.6703,149.87,149.86,2.19292129]
["bitfinex-derivatives","SOLF0:USTF0",1751619506696,2.19292129,149.9,149.86,2.19292129]
["bitfinex-derivatives","SOLF0:USTF0",1751619506903,6.67,149.88,149.87,2.19292129]
["bitfinex-derivatives","SOLF0:USTF0",1751619507108,6.67,149.88,149.87,9.11206636]
["bitfinex-derivatives","SOLF0:USTF0",1751619507608,6.67,149.88,149.87,6.91914507]
["bitfinex-derivatives","SOLF0:USTF0",1751619507812,6.67,149.88,149.87,9.11206636]
["bitfinex-derivatives","SOLF0:USTF0",1751619509915,6.67,149.88,149.87,12.66255959]
["bitfinex-derivatives","SOLF0:USTF0",1751619510313,6.6695,149.89,149.87,12.66255959]
["bitfinex-derivatives","SOLF0:USTF0",1751619510513,4.37782129,149.92,149.88,12.66255959]
["bitfinex-derivatives","SOLF0:USTF0",1751619510514,2.1849,149.92,149.88,12.66255959]
["bitfinex-derivatives","SOLF0:USTF0",1751619510805,6.6688,149.91,149.89,12.66255959]
["bitfinex-derivatives","SOLF0:USTF0",1751619511012,6.6688,149.91,149.9,12.66255959]
["bitfinex-derivatives","SOLF0:USTF0",1751619511211,6.6688,149.91,149.9,10.4696383]
["bitfinex-derivatives","SOLF0:USTF0",1751619511511,6.6688,149.91,149.9,12.66255959]
["bitfinex-derivatives","SOLF0:USTF0",1751619513209,6.6688,149.91,149.9,5.74341452]
["bitfinex-derivatives","SOLF0:USTF0",1751619516410,6.6682,149.92,149.9,5.74341452]
["bitfinex-derivatives","SOLF0:USTF0",1751619516723,45.92,149.95,149.91,5.74341452]
["bitfinex-derivatives","SOLF0:USTF0",1751619516908,45.92,149.95,149.92,5.74341452]
["bitfinex-derivatives","SOLF0:USTF0",1751619517110,6.6671,149.94,149.93,3.55049323]
["bitfinex-derivatives","SOLF0:USTF0",1751619520118,8.86002129,149.94,149.93,3.55049323]
["bitfinex-derivatives","SOLF0:USTF0",1751619521121,6.6671,149.94,149.93,3.55049323]
["bitfinex-derivatives","SOLF0:USTF0",1751619522014,58.81076183,149.99,149.93,5.74341452]
["bitfinex-derivatives","SOLF0:USTF0",1751619522213,56.61784054,149.99,149.96,2.19292129]
["bitfinex-derivatives","SOLF0:USTF0",1751619522409,58.81076183,149.99,149.97,3.55049323]
["bitfinex-derivatives","SOLF0:USTF0",1751619522720,6.6662,149.97,149.95,2.19292129]
["bitfinex-derivatives","SOLF0:USTF0",1751619522920,6.6662,149.97,149.96,3.39330793]
["bitfinex-derivatives","SOLF0:USTF0",1751619526220,51.55411055,150.03,149.96,3.39330793]
["bitfinex-derivatives","SOLF0:USTF0",1751619526526,51.55411055,150.03,149.97,6.81155845]
["bitfinex-derivatives","SOLF0:USTF0",1751619526716,6.6649,149.99,149.98,3.3890479]
["bitfinex-derivatives","SOLF0:USTF0",1751619529624,6.666,149.97,149.94,49.26251055]
["bitfinex-derivatives","SOLF0:USTF0",1751619529829,6.666,149.97,149.95,3.37697628]
["bitfinex-derivatives","SOLF0:USTF0",1751619530021,6.666,149.97,149.96,3.37697628]
["bitfinex-derivatives","SOLF0:USTF0",1751619536534,6.6666,149.95,149.94,49.26251055]
["bitfinex-derivatives","SOLF0:USTF0",1751619536830,6.6666,149.95,149.94,52.63786524]
["bitfinex-derivatives","SOLF0:USTF0",1751619541430,6.6666,149.95,149.94,49.21535469]
["bitfinex-derivatives","SOLF0:USTF0",1751619545042,6.6664,149.96,149.94,49.21535469]
["bitfinex-derivatives","SOLF0:USTF0",1751619545242,6.6664,149.96,149.95,3.37535469]
["bitfinex-derivatives","SOLF0:USTF0",1751619545744,6.6664,149.96,149.95,5.56562401]
["bitfinex-derivatives","SOLF0:USTF0",1751619559551,6.666,149.97,149.95,5.56562401]
["bitfinex-derivatives","SOLF0:USTF0",1751619559854,2.19026932,150.0,149.96,5.56562401]
["bitfinex-derivatives","SOLF0:USTF0",1751619560046,2.19026932,150.0,149.97,3.37535469]
["bitfinex-derivatives","SOLF0:USTF0",1751619560248,6.6656,149.97,149.96,2.19026932]
["bitfinex-derivatives","SOLF0:USTF0",1751619560456,6.6656,149.97,149.96,5.59015407]
["bitfinex-derivatives","SOLF0:USTF0",1751619562857,6.6656,149.97,149.96,3.39988475]
["bitfinex-derivatives","SOLF0:USTF0",1751619563155,6.6656,149.97,149.96,5.59015407]
["bitfinex-derivatives","SOLF0:USTF0",1751619565351,6.6654,149.98,149.96,5.59015407]
["bitfinex-derivatives","SOLF0:USTF0",1751619565557,6.6654,149.98,149.97,5.59015407]
["bitfinex-derivatives","SOLF0:USTF0",1751619565956,48.1316,150.03,149.97,12.25575407]
["bitfinex-derivatives","SOLF0:USTF0",1751619566157,48.1316,150.03,149.99,2.19026932]
["bitfinex-derivatives","SOLF0:USTF0",1751619566158,50.32186932,150.03,149.99,2.19026932]
["bitfinex-derivatives","SOLF0:USTF0",1751619566460,50.32186932,150.03,150.0,3.39988475]
["bitfinex-derivatives","SOLF0:USTF0",1751619566663,6.6634,150.02,150.01,3.39988475]
["bitfinex-derivatives","SOLF0:USTF0",1751619571464,8.85366932,150.02,150.01,3.39988475]
["bitfinex-derivatives","SOLF0:USTF0",1751619573969,6.6634,150.02,150.01,3.39988475]
["bitfinex-derivatives","SOLF0:USTF0",1751619576771,6.6643,150.0,149.99,2.19026932]
["bitfinex-derivatives","SOLF0:USTF0",1751619577067,6.6643,150.0,149.99,5.57117698]
["bitfinex-derivatives","SOLF0:USTF0",1751619585176,6.6643,150.0,149.99,3.38090766]
["bitfinex-derivatives","SOLF0:USTF0",1751619585372,6.6643,150.0,149.99,5.57117698]
["bitfinex-derivatives","SOLF0:USTF0",1751619586584,6.6643,150.0,149.99,5.57319575]
["bitfinex-derivatives","SOLF0:USTF0",1751619591068,6.6643,150.0,149.99,3.38292643]
["bitfinex-derivatives","SOLF0:USTF0",1751619591271,6.6643,150.0,149.99,5.57319575]
["bitfinex-derivatives","SOLF0:USTF0",1751619592177,6.6643,150.0,149.99,5.57223949]
["bitfinex-derivatives","SOLF0:USTF0",1751619602186,6.6643,150.0,149.99,3.38197017]
["bitfinex-derivatives","SOLF0:USTF0",1751619605590,6.6643,150.0,149.99,5.57223949]
["bitfinex-derivatives","SOLF0:USTF0",1751619606093,6.6643,150.0,149.99,3.38197017]
["bitfinex-derivatives","SOLF0:USTF0",1751619607497,8.85456932,150.0,149.99,3.38197017]
["bitfinex-derivatives","SOLF0:USTF0",1751619608585,6.6643,150.0,149.99,3.38197017]
["bitfinex-derivatives","SOLF0:USTF0",1751619609493,6.6643,150.0,149.99,5.57223949]
["bitfinex-derivatives","SOLF0:USTF0",1751619612497,6.6643,150.0,149.99,3.38197017]
["bitfinex-derivatives","SOLF0:USTF0",1751619614901,6.6647,149.99,149.98,2.19026932]
["bitfinex-derivatives","SOLF0:USTF0",1751619618204,6.6647,149.99,149.97,8.37391328]
["bitfinex-derivatives","SOLF0:USTF0",1751619618505,6.6652,149.98,149.97,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619620306,6.665,149.99,149.97,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619620904,6.6652,149.98,149.97,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619622002,6.6652,149.98,149.97,8.37391328]
["bitfinex-derivatives","SOLF0:USTF0",1751619622304,6.6652,149.98,149.97,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619626409,6.6656,149.97,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619627110,6.6654,149.98,149.96,51.84364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619627709,6.6654,149.98,149.96,54.03391328]
["bitfinex-derivatives","SOLF0:USTF0",1751619627909,6.665,149.99,149.97,8.37391328]
["bitfinex-derivatives","SOLF0:USTF0",1751619628111,6.665,149.99,149.98,2.19026932]
["bitfinex-derivatives","SOLF0:USTF0",1751619629210,6.665,149.99,149.98,2.1893874]
["bitfinex-derivatives","SOLF0:USTF0",1751619630112,6.665,149.99,149.98,5.72955872]
["bitfinex-derivatives","SOLF0:USTF0",1751619630507,6.6646,150.0,149.98,5.72955872]
["bitfinex-derivatives","SOLF0:USTF0",1751619630708,6.6646,150.0,149.99,3.54017132]
["bitfinex-derivatives","SOLF0:USTF0",1751619631014,2.1893874,150.05,149.99,8.37303136]
["bitfinex-derivatives","SOLF0:USTF0",1751619631207,2.50100711,150.05,150.01,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619631713,6.6633,150.03,150.02,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619632116,48.12100711,150.07,150.02,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619632323,6.6624,150.05,150.04,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619632619,6.6624,150.05,150.03,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619633512,2.50100711,150.05,150.0,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619633716,2.50100711,150.05,150.01,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619634106,6.6632,150.03,150.01,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619634520,2.50100711,150.05,150.01,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619635020,2.50100711,150.05,150.02,6.7422799]
["bitfinex-derivatives","SOLF0:USTF0",1751619635217,6.6625,150.04,150.03,6.7422799]
["bitfinex-derivatives","SOLF0:USTF0",1751619635813,6.6633,150.03,150.01,2.50100711]
["bitfinex-derivatives","SOLF0:USTF0",1751619636214,2.50100711,150.02,149.99,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619636415,2.50100711,150.0,149.96,51.84364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619636622,2.50100711,149.98,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619637617,6.6656,149.97,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619641218,6.6654,149.98,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619644120,3.42270167,150.01,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619644821,6.6655,149.98,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619645015,3.42270167,150.01,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619645412,6.6656,149.97,149.96,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751619646609,6.6656,149.97,149.94,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619646610,6.6665,149.95,149.94,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619646816,3.42270167,149.95,149.89,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619647021,3.42270167,149.93,149.89,12.85264396]
["bitfinex-derivatives","SOLF0:USTF0",1751619647321,3.42270167,149.93,149.89,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619647520,4.559,149.96,149.88,55.22634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619647521,3.42270167,149.95,149.88,55.22634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619647722,51.83092177,149.99,149.9,9.60634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619647723,6.6671,149.94,149.9,9.60634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619648617,6.6667,149.95,149.9,9.60634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619648821,49.04270167,149.99,149.92,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619649417,6.666,149.97,149.92,9.60634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619649618,6.666,149.97,149.93,6.18364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619649818,6.666,149.97,149.93,51.80364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619650422,6.6654,149.98,149.93,51.80364396]
["bitfinex-derivatives","SOLF0:USTF0",1751619650628,6.6654,149.98,149.94,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619651230,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751619651926,6.6657,149.97,149.94,10.08950167]
["bitfinex-derivatives","SOLF0:USTF0",1751619653027,6.6654,149.98,149.94,10.08950167]
["bitfinex-derivatives","SOLF0:USTF0",1751619654231,6.6654,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751619655332,3.42270167,150.01,149.94,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619656031,3.42270167,150.01,149.94,9.60634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619656232,6.665,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751619656427,53.68660167,150.03,149.96,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619656930,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751619663334,6.6647,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751619663528,4.6439,150.03,149.96,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619664527,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751619667734,3.42270167,150.05,149.98,9.60634563]
["bitfinex-derivatives","SOLF0:USTF0",1751619667930,3.42270167,150.05,149.99,3.50005236]
["bitfinex-derivatives","SOLF0:USTF0",1751619668132,45.62,150.06,150.0,6.92275403]
["bitfinex-derivatives","SOLF0:USTF0",1751619668435,5.62380167,150.07,150.01,3.50005236]
["bitfinex-derivatives","SOLF0:USTF0",1751619668635,6.6619,150.06,150.02,10.16325236]
["bitfinex-derivatives","SOLF0:USTF0",1751619668824,6.6619,150.06,150.03,3.50005236]
["bitfinex-derivatives","SOLF0:USTF0",1751619669131,6.6619,150.06,150.04,3.50005236]
["bitfinex-derivatives","SOLF0:USTF0",1751619669337,6.6619,150.06,150.05,3.50005236]
["bitfinex-derivatives","SOLF0:USTF0",1751619670735,4.4769,150.08,150.05,3.50005236]
["bitfinex-derivatives","SOLF0:USTF0",1751619671038,4.4769,150.08,150.06,3.4986309]
["bitfinex-derivatives","SOLF0:USTF0",1751619671237,4.4769,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751619671432,6.6615,150.07,150.05,3.49742513]
["bitfinex-derivatives","SOLF0:USTF0",1751619671638,6.6615,150.07,150.06,3.49742513]
["bitfinex-derivatives","SOLF0:USTF0",1751619676741,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751619676941,6.6617,150.06,150.05,3.49275162]
["bitfinex-derivatives","SOLF0:USTF0",1751619679632,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751619679831,6.6617,150.06,150.04,3.49084776]
["bitfinex-derivatives","SOLF0:USTF0",1751619680033,6.6617,150.06,150.05,3.49084776]
["bitfinex-derivatives","SOLF0:USTF0",1751619681938,10.08440167,150.06,150.05,3.49084776]
["bitfinex-derivatives","SOLF0:USTF0",1751619682346,3.42270167,150.06,149.98,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619682637,3.42270167,150.03,149.96,157.04487218]
["bitfinex-derivatives","SOLF0:USTF0",1751619682842,3.42270167,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751619683037,3.42270167,150.03,149.96,157.04487218]
["bitfinex-derivatives","SOLF0:USTF0",1751619683345,6.6651,149.99,149.96,52.226]
["bitfinex-derivatives","SOLF0:USTF0",1751619684245,6.6651,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751619684639,6.6651,149.99,149.96,52.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751619684842,6.6652,149.98,149.96,52.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751619685146,3.42270167,150.03,149.96,52.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751619685344,6.665,149.99,149.96,52.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751619686144,3.42270167,150.01,149.96,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751619686446,3.42270167,149.99,149.92,53.90088073]
["bitfinex-derivatives","SOLF0:USTF0",1751619686842,6.6664,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751619689141,6.6664,149.96,149.92,53.90088073]
["bitfinex-derivatives","SOLF0:USTF0",1751619689142,6.6665,149.95,149.92,60.56848073]
["bitfinex-derivatives","SOLF0:USTF0",1751619689347,6.6665,149.95,149.92,54.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751619689849,6.6665,149.95,149.92,47.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751619690047,6.6665,149.95,149.92,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751619690342,6.6663,149.96,149.92,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751619690742,3.42270167,149.97,149.92,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751619690946,3.42270167,149.95,149.88,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751619691249,3.42270167,149.96,149.89,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619691843,3.42270167,149.96,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751619692049,6.6671,149.94,149.89,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619692348,6.6671,149.94,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751619693343,3.42270167,149.96,149.89,9.59057259]
["bitfinex-derivatives","SOLF0:USTF0",1751619693647,4.6389,149.98,102.7,16.52274281]
["bitfinex-derivatives","SOLF0:USTF0",1751619693648,3.42270167,149.92,149.85,10.64277092]
["bitfinex-derivatives","SOLF0:USTF0",1751619693850,6.6691,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751619694349,6.6691,149.9,149.87,3.43653804]
["bitfinex-derivatives","SOLF0:USTF0",1751619694551,6.6691,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751619694552,6.6691,149.9,149.88,3.43653804]
["bitfinex-derivatives","SOLF0:USTF0",1751619694751,6.6691,149.9,149.89,3.43653804]
["bitfinex-derivatives","SOLF0:USTF0",1751619695850,3.42270167,149.92,149.89,3.43653804]
["bitfinex-derivatives","SOLF0:USTF0",1751619696046,3.42270167,149.93,149.9,3.43653804]
["bitfinex-derivatives","SOLF0:USTF0",1751619696248,3.42270167,149.97,149.91,3.43372946]
["bitfinex-derivatives","SOLF0:USTF0",1751619696444,3.42270167,149.97,149.92,3.43372946]
["bitfinex-derivatives","SOLF0:USTF0",1751619696644,6.667,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751619696842,6.667,149.94,149.91,3.43174602]
["bitfinex-derivatives","SOLF0:USTF0",1751619697046,6.667,149.94,149.92,10.11995738]
["bitfinex-derivatives","SOLF0:USTF0",1751619697248,6.667,149.94,149.93,6.68821136]
["bitfinex-derivatives","SOLF0:USTF0",1751619701353,6.6692,149.89,149.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751619701546,6.6692,149.89,149.88,3.43229655]
["bitfinex-derivatives","SOLF0:USTF0",1751619701752,10.09190167,149.89,149.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751619702056,6.6699,149.88,149.85,10.10368207]
["bitfinex-derivatives","SOLF0:USTF0",1751619702256,6.6699,149.88,149.86,3.43308207]
["bitfinex-derivatives","SOLF0:USTF0",1751619702450,6.6699,149.88,149.87,3.43308207]
["bitfinex-derivatives","SOLF0:USTF0",1751619703155,6.6699,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751619703348,3.42270167,149.89,149.86,10.1010267]
["bitfinex-derivatives","SOLF0:USTF0",1751619703554,3.42270167,149.89,149.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751619703856,6.6697,149.88,149.85,10.09976792]
["bitfinex-derivatives","SOLF0:USTF0",1751619704154,6.6697,149.88,149.86,3.42906792]
["bitfinex-derivatives","SOLF0:USTF0",1751619704354,3.42270167,149.89,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619704555,3.42270167,149.89,149.84,52.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751619704746,3.42270167,149.91,149.85,3.42748412]
["bitfinex-derivatives","SOLF0:USTF0",1751619704957,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751619706954,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619707759,3.42270167,149.91,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619708059,3.42270167,149.91,149.84,48.98270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619708262,3.42270167,149.91,149.85,3.42493145]
["bitfinex-derivatives","SOLF0:USTF0",1751619708458,6.6697,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751619710564,6.6697,149.88,149.85,10.09350167]
["bitfinex-derivatives","SOLF0:USTF0",1751619712570,6.6697,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751619712771,6.6697,149.88,149.85,10.09350167]
["bitfinex-derivatives","SOLF0:USTF0",1751619714665,3.42270167,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619714865,3.42270167,149.91,149.85,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619715266,3.42270167,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619715773,6.6696,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751619717771,6.6696,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751619717972,6.6696,149.88,149.85,10.09360167]
["bitfinex-derivatives","SOLF0:USTF0",1751619718574,6.6695,149.89,149.86,10.09509213]
["bitfinex-derivatives","SOLF0:USTF0",1751619718772,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751619722180,6.6697,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751619722979,6.6697,149.88,149.85,10.09350167]
["bitfinex-derivatives","SOLF0:USTF0",1751619723782,6.6697,149.88,149.86,3.42289713]
["bitfinex-derivatives","SOLF0:USTF0",1751619723980,6.6697,149.88,149.85,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619724182,6.6697,149.88,149.86,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619724378,6.6697,149.88,149.87,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619724677,6.6697,149.88,149.86,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619724875,6.6697,149.88,149.87,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619737986,6.6694,149.89,149.87,6.84542392]
["bitfinex-derivatives","SOLF0:USTF0",1751619738192,6.6694,149.89,149.88,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619738397,58.8941,149.94,149.88,9.61062636]
["bitfinex-derivatives","SOLF0:USTF0",1751619738398,45.56,149.94,149.88,9.61062636]
["bitfinex-derivatives","SOLF0:USTF0",1751619738588,2.2782,149.97,149.91,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619738789,45.58,149.98,149.95,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619738988,4.4923,149.99,149.96,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619739194,49.00270167,150.02,149.97,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619739490,6.6647,149.99,149.98,3.42272225]
["bitfinex-derivatives","SOLF0:USTF0",1751619741300,6.6653,149.98,149.95,10.08900167]
["bitfinex-derivatives","SOLF0:USTF0",1751619741801,6.6649,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751619742498,6.6649,149.99,149.97,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619745102,6.6652,149.98,149.97,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619745305,6.6652,149.98,149.96,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619745603,6.6652,149.99,149.96,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619746304,6.6652,149.99,149.96,10.08850167]
["bitfinex-derivatives","SOLF0:USTF0",1751619747601,6.6652,149.98,149.96,10.08850167]
["bitfinex-derivatives","SOLF0:USTF0",1751619748103,45.58,150.02,149.96,10.08850167]
["bitfinex-derivatives","SOLF0:USTF0",1751619748602,45.58,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751619748603,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751619748800,45.58,150.02,149.98,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619749304,6.6643,150.0,149.98,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619749699,4.4923,150.04,149.98,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619750397,6.6642,150.01,149.98,10.08780167]
["bitfinex-derivatives","SOLF0:USTF0",1751619751005,6.6645,150.0,149.98,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619752598,4.4923,150.04,149.98,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619752808,2.2782,150.05,150.0,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619754200,6.6632,150.03,150.0,10.08670167]
["bitfinex-derivatives","SOLF0:USTF0",1751619754901,4.534,150.09,150.0,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619755103,3.42270167,150.08,150.02,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619755504,6.6623,150.05,150.02,10.08590167]
["bitfinex-derivatives","SOLF0:USTF0",1751619756205,6.8171,150.09,150.02,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619756606,6.6621,150.05,150.02,10.08580167]
["bitfinex-derivatives","SOLF0:USTF0",1751619759001,6.6618,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751619759597,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751619759808,6.6618,150.06,150.02,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619760109,6.6612,150.07,150.02,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619760407,6.6609,150.08,150.04,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619760602,6.6609,150.08,150.01,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619760603,45.54,150.1,150.06,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619760804,3.42270167,150.12,150.06,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619761003,6.6606,150.09,150.06,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619761202,6.9435,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751619761402,6.9435,150.13,150.08,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619761604,6.6597,150.11,150.08,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619762313,6.6599,150.1,150.08,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619763202,6.9435,150.13,150.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751619763409,10.36620167,150.13,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619764011,6.6606,150.09,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619764206,10.36620167,150.13,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619764403,6.6605,150.09,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619765804,6.6601,150.1,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619766109,6.6601,150.1,150.07,10.08390167]
["bitfinex-derivatives","SOLF0:USTF0",1751619766506,6.6601,150.1,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619766702,6.6601,150.1,150.07,10.08380167]
["bitfinex-derivatives","SOLF0:USTF0",1751619767105,10.36620167,150.13,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619767708,6.9435,150.13,150.07,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619767909,6.9435,150.13,150.09,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619768110,6.6597,150.11,150.09,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619768406,2.3757,150.16,150.09,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619768608,2.3757,150.16,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619768809,6.6586,150.13,150.11,10.08200167]
["bitfinex-derivatives","SOLF0:USTF0",1751619769005,6.6586,150.13,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619769713,6.659,150.12,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619771305,6.6587,150.13,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619772413,6.659,150.12,150.09,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751619772614,6.659,150.12,150.1,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619774314,6.6587,150.13,150.1,10.08240167]
["bitfinex-derivatives","SOLF0:USTF0",1751619776111,6.6587,150.13,150.1,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619776305,6.6592,150.12,150.1,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619777214,208.75210167,150.22,150.09,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751619777215,13.3094,150.22,150.09,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751619777412,8.02120167,150.18,150.12,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619779014,6.6581,150.15,150.12,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619779418,8.02120167,150.18,150.12,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619779610,6.658,150.15,150.12,10.08140167]
["bitfinex-derivatives","SOLF0:USTF0",1751619780120,8.02120167,150.18,150.12,10.08140167]
["bitfinex-derivatives","SOLF0:USTF0",1751619780310,8.02120167,150.18,150.09,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751619780512,8.02120167,150.18,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619780819,3.42270167,150.16,150.09,10.08270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619781012,3.42270167,150.16,150.09,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619781316,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751619781520,6.6583,150.14,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619783517,6.6583,150.14,150.11,10.08190167]
["bitfinex-derivatives","SOLF0:USTF0",1751619783817,6.6586,150.13,150.11,10.08190167]
["bitfinex-derivatives","SOLF0:USTF0",1751619784017,6.6586,150.13,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619784606,6.6583,150.14,150.11,10.08210167]
["bitfinex-derivatives","SOLF0:USTF0",1751619784918,8.02120167,150.18,150.11,10.08210167]
["bitfinex-derivatives","SOLF0:USTF0",1751619785716,8.02120167,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751619785914,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751619786116,6.658,150.15,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619786422,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751619786620,6.6573,150.16,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619786814,6.6573,150.16,150.08,48.92270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619786815,4.5985,150.18,150.13,10.08080167]
["bitfinex-derivatives","SOLF0:USTF0",1751619787218,6.6572,150.17,150.13,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619787414,6.6572,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751619787822,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751619788129,8.02120167,150.18,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619788319,6.6585,150.14,150.12,3.36114195]
["bitfinex-derivatives","SOLF0:USTF0",1751619788514,6.6585,150.14,150.11,10.08190167]
["bitfinex-derivatives","SOLF0:USTF0",1751619788715,8.02120167,150.18,150.11,10.08190167]
["bitfinex-derivatives","SOLF0:USTF0",1751619789021,3.42270167,150.16,150.09,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619789212,3.42270167,150.16,150.1,3.36298306]
["bitfinex-derivatives","SOLF0:USTF0",1751619789521,6.6594,150.12,150.09,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619789723,3.42270167,150.16,150.1,3.36425501]
["bitfinex-derivatives","SOLF0:USTF0",1751619789911,3.42270167,150.16,150.09,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619790111,6.6591,150.12,150.1,3.36425607]
["bitfinex-derivatives","SOLF0:USTF0",1751619790312,6.6591,150.12,150.11,3.36425607]
["bitfinex-derivatives","SOLF0:USTF0",1751619790517,6.6591,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751619791524,6.6591,150.12,150.11,3.36538436]
["bitfinex-derivatives","SOLF0:USTF0",1751619791720,3.42270167,150.16,150.11,3.36538436]
["bitfinex-derivatives","SOLF0:USTF0",1751619792027,8.02120167,150.18,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619792228,4.5985,150.18,150.13,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619793119,4.5985,150.18,150.13,10.08090167]
["bitfinex-derivatives","SOLF0:USTF0",1751619794030,4.5985,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751619794635,6.6575,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751619795031,4.5985,150.18,150.13,10.08100167]
["bitfinex-derivatives","SOLF0:USTF0",1751619795228,4.5985,150.18,150.14,3.37301293]
["bitfinex-derivatives","SOLF0:USTF0",1751619795429,4.5985,150.18,150.13,10.08100167]
["bitfinex-derivatives","SOLF0:USTF0",1751619795729,6.6576,150.15,150.14,3.37381014]
["bitfinex-derivatives","SOLF0:USTF0",1751619796231,8.02120167,150.18,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619796431,8.02120167,150.18,150.12,3.37597192]
["bitfinex-derivatives","SOLF0:USTF0",1751619796641,8.02120167,150.18,150.13,3.37597192]
["bitfinex-derivatives","SOLF0:USTF0",1751619796832,8.02120167,150.18,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619797034,6.6589,150.13,150.12,3.37529888]
["bitfinex-derivatives","SOLF0:USTF0",1751619800824,6.6591,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751619801634,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751619803134,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751619803838,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751619804936,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751619805136,6.6587,150.13,150.11,10.08200167]
["bitfinex-derivatives","SOLF0:USTF0",1751619805735,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751619808431,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751619809539,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751619809837,6.6574,150.16,150.11,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619810042,6.6574,150.16,150.13,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619811331,6.6574,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751619811732,6.6576,150.15,150.13,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619812537,6.6576,150.15,150.13,10.08100167]
["bitfinex-derivatives","SOLF0:USTF0",1751619812841,6.6576,150.15,150.14,3.39486414]
["bitfinex-derivatives","SOLF0:USTF0",1751619821850,6.6575,150.16,150.14,3.39486414]
["bitfinex-derivatives","SOLF0:USTF0",1751619822052,6.6575,150.16,150.15,3.39486414]
["bitfinex-derivatives","SOLF0:USTF0",1751619825652,6.6569,150.17,150.15,10.05246414]
["bitfinex-derivatives","SOLF0:USTF0",1751619825853,6.6569,150.17,150.16,3.39486414]
["bitfinex-derivatives","SOLF0:USTF0",1751619832258,6.6572,150.16,150.14,10.08040167]
["bitfinex-derivatives","SOLF0:USTF0",1751619833453,6.6572,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751619833647,5.82350167,150.21,150.14,3.42270167]
["bitfinex-derivatives","SOLF0:USTF0",1751619833852,2.49658362,150.19,150.15,5.88252012]
["bitfinex-derivatives","SOLF0:USTF0",1751619834052,2.49658362,150.19,150.16,3.3859365]
["bitfinex-derivatives","SOLF0:USTF0",1751619834254,6.6563,150.18,150.17,3.3859365]
["bitfinex-derivatives","SOLF0:USTF0",1751619836761,9.15288362,150.18,150.17,3.3859365]
["bitfinex-derivatives","SOLF0:USTF0",1751619841465,6.6576,150.16,150.14,2.49658362]
["bitfinex-derivatives","SOLF0:USTF0",1751619843670,6.6576,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751619843971,6.6576,150.16,150.14,2.49658362]
["bitfinex-derivatives","SOLF0:USTF0",1751619844273,6.6576,150.15,150.14,2.49658362]
["bitfinex-derivatives","SOLF0:USTF0",1751619846067,6.6576,150.15,150.13,8.63117358]
["bitfinex-derivatives","SOLF0:USTF0",1751619846571,6.6576,150.15,150.13,8.63160959]
["bitfinex-derivatives","SOLF0:USTF0",1751619846869,6.6576,150.15,150.13,15.28990959]
["bitfinex-derivatives","SOLF0:USTF0",1751619848073,6.6576,150.15,150.14,2.49701963]
["bitfinex-derivatives","SOLF0:USTF0",1751619848777,6.6574,150.16,150.14,9.15511963]
["bitfinex-derivatives","SOLF0:USTF0",1751619849167,2.49701963,150.18,150.14,2.49701963]
["bitfinex-derivatives","SOLF0:USTF0",1751619849374,6.6576,150.15,150.14,2.49701963]
["bitfinex-derivatives","SOLF0:USTF0",1751619852775,6.6574,150.16,150.14,2.49701963]
["bitfinex-derivatives","SOLF0:USTF0",1751619853274,6.6574,150.16,150.14,8.63160959]
["bitfinex-derivatives","SOLF0:USTF0",1751619853575,6.6574,150.16,150.14,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619853875,6.6574,150.16,150.14,8.63160959]
["bitfinex-derivatives","SOLF0:USTF0",1751619854774,6.6576,150.15,150.14,8.63160959]
["bitfinex-derivatives","SOLF0:USTF0",1751619858078,6.6573,150.16,150.14,15.28970959]
["bitfinex-derivatives","SOLF0:USTF0",1751619858583,6.6573,150.16,150.15,2.49701963]
["bitfinex-derivatives","SOLF0:USTF0",1751619859578,6.6573,150.16,150.15,5.99302122]
["bitfinex-derivatives","SOLF0:USTF0",1751619860375,6.6573,150.16,150.15,5.99256189]
["bitfinex-derivatives","SOLF0:USTF0",1751619860575,6.6573,150.16,150.15,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619860778,6.6573,150.16,150.14,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619860976,6.6573,150.16,150.15,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619861177,6.6573,150.16,150.15,8.63115026]
["bitfinex-derivatives","SOLF0:USTF0",1751619863981,6.6576,150.15,150.14,8.63115026]
["bitfinex-derivatives","SOLF0:USTF0",1751619866380,6.6576,150.15,150.14,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619866884,6.6581,150.14,150.13,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619867086,6.6581,150.14,150.13,8.63115026]
["bitfinex-derivatives","SOLF0:USTF0",1751619867779,6.6578,150.15,150.13,15.28965026]
["bitfinex-derivatives","SOLF0:USTF0",1751619867979,6.6578,150.15,150.14,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619873686,6.6581,150.14,150.13,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619878293,6.6581,150.14,150.13,8.63115026]
["bitfinex-derivatives","SOLF0:USTF0",1751619880795,6.6573,150.16,150.13,15.28945026]
["bitfinex-derivatives","SOLF0:USTF0",1751619880988,6.6573,150.16,150.14,8.63115026]
["bitfinex-derivatives","SOLF0:USTF0",1751619881190,2.4965603,150.2,150.15,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619881396,6.6572,150.17,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619881796,6.6572,150.17,150.16,5.96707084]
["bitfinex-derivatives","SOLF0:USTF0",1751619882793,6.6572,150.17,150.16,5.96704069]
["bitfinex-derivatives","SOLF0:USTF0",1751619883799,6.6572,150.17,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619885302,6.6572,150.16,150.15,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619885897,6.6576,150.15,150.14,8.63115026]
["bitfinex-derivatives","SOLF0:USTF0",1751619886296,6.6576,150.15,150.14,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619886501,47.8808,150.21,150.13,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619886502,6.6581,150.14,150.13,6.13458996]
["bitfinex-derivatives","SOLF0:USTF0",1751619889701,6.6581,150.14,150.13,8.63115026]
["bitfinex-derivatives","SOLF0:USTF0",1751619892598,2.4965603,150.18,150.13,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619892797,2.4965603,150.18,150.14,6.19400268]
["bitfinex-derivatives","SOLF0:USTF0",1751619893498,6.6579,150.15,150.14,6.19400268]
["bitfinex-derivatives","SOLF0:USTF0",1751619895105,6.6581,150.14,150.13,8.69056298]
["bitfinex-derivatives","SOLF0:USTF0",1751619896607,2.4965603,150.19,150.13,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619896811,2.4965603,150.19,150.15,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619897008,47.8808,150.21,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619897306,2.4965603,150.2,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619899001,2.4965603,150.19,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619899201,6.6568,150.17,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619899402,6.6568,150.17,150.15,8.68888185]
["bitfinex-derivatives","SOLF0:USTF0",1751619900408,6.6568,150.17,150.15,15.34648185]
["bitfinex-derivatives","SOLF0:USTF0",1751619900714,6.6568,150.17,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619902217,6.6565,150.18,150.15,12.84992155]
["bitfinex-derivatives","SOLF0:USTF0",1751619902470,6.6565,150.18,150.16,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619902927,6.6565,150.18,150.17,2.4965603]
["bitfinex-derivatives","SOLF0:USTF0",1751619903314,6.6568,150.17,150.16,8.68888185]
["bitfinex-derivatives","SOLF0:USTF0",1751619903510,47.8808,150.21,150.14,8.68888185]
["bitfinex-derivatives","SOLF0:USTF0",1751619903511,2.4965603,150.18,150.14,8.68888185]
["bitfinex-derivatives","SOLF0:USTF0",1751619904119,2.4965603,150.18,150.14,15.34698185]
["bitfinex-derivatives","SOLF0:USTF0",1751619904622,6.6575,150.16,150.14,8.68888185]
["bitfinex-derivatives","SOLF0:USTF0",1751619905321,6.6575,150.16,150.14,15.34688185]
["bitfinex-derivatives","SOLF0:USTF0",1751619905516,6.6576,150.15,150.14,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619905819,3.90268931,150.17,150.13,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619906011,3.90268931,150.17,150.12,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619906012,6.6585,150.13,150.12,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619906215,3.90268931,150.17,150.12,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619906818,3.90268931,150.17,150.1,57.67642422]
["bitfinex-derivatives","SOLF0:USTF0",1751619906819,3.90268931,150.17,150.13,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619907020,3.90268931,150.19,150.14,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619907219,6.6574,150.16,150.14,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619909820,6.6574,150.16,150.14,12.85022155]
["bitfinex-derivatives","SOLF0:USTF0",1751619910312,6.6574,150.16,150.14,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619911222,6.6574,150.16,150.14,12.85042155]
["bitfinex-derivatives","SOLF0:USTF0",1751619911518,6.6576,150.15,150.14,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619912225,6.6574,150.16,150.14,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619912626,6.6574,150.16,150.14,12.85042155]
["bitfinex-derivatives","SOLF0:USTF0",1751619916730,6.6576,150.15,150.14,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619917729,6.6574,150.16,150.14,12.85042155]
["bitfinex-derivatives","SOLF0:USTF0",1751619918025,10.75615375,150.22,150.14,10.09501086]
["bitfinex-derivatives","SOLF0:USTF0",1751619918327,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751619918525,4.5838,150.22,150.17,10.09501086]
["bitfinex-derivatives","SOLF0:USTF0",1751619918723,47.6689,150.25,150.19,10.09501086]
["bitfinex-derivatives","SOLF0:USTF0",1751619918919,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751619919133,6.6546,150.22,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619919340,6.6552,150.21,150.18,16.75101086]
["bitfinex-derivatives","SOLF0:USTF0",1751619920336,3.90268931,150.24,150.18,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619920535,3.90268931,150.22,150.16,12.84932155]
["bitfinex-derivatives","SOLF0:USTF0",1751619920734,3.90268931,150.22,150.16,6.19232155]
["bitfinex-derivatives","SOLF0:USTF0",1751619921336,6.656,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751619921526,6.656,150.19,150.17,10.55938931]
["bitfinex-derivatives","SOLF0:USTF0",1751619921731,6.656,150.19,150.17,16.75171086]
["bitfinex-derivatives","SOLF0:USTF0",1751619922136,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751619922331,3.90268931,150.24,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751619923131,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751619923538,6.6555,150.2,150.17,16.75161086]
["bitfinex-derivatives","SOLF0:USTF0",1751619923727,3.90268931,150.24,150.17,16.75161086]
["bitfinex-derivatives","SOLF0:USTF0",1751619923928,3.90268931,150.22,150.15,10.09501086]
["bitfinex-derivatives","SOLF0:USTF0",1751619924132,6.6566,150.18,150.15,16.75221086]
["bitfinex-derivatives","SOLF0:USTF0",1751619924328,6.6566,150.18,150.15,10.09501086]
["bitfinex-derivatives","SOLF0:USTF0",1751619926033,6.6568,150.17,150.15,16.75241086]
["bitfinex-derivatives","SOLF0:USTF0",1751619926239,6.6568,150.17,150.15,16.73401904]
["bitfinex-derivatives","SOLF0:USTF0",1751619927138,4.6992,150.21,150.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751619927139,3.90268931,150.2,150.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751619927336,3.90268931,150.2,150.14,51.61392973]
["bitfinex-derivatives","SOLF0:USTF0",1751619927531,3.90268931,150.2,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751619927739,4.6992,150.21,150.15,16.73421904]
["bitfinex-derivatives","SOLF0:USTF0",1751619927940,4.6992,150.21,150.15,10.07661904]
["bitfinex-derivatives","SOLF0:USTF0",1751619928140,4.6992,150.21,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751619928341,4.6992,150.21,150.16,12.83082973]
["bitfinex-derivatives","SOLF0:USTF0",1751619929142,3.90268931,150.23,150.17,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619929940,52.216,150.25,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751619930141,3.90268931,150.24,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751619932347,6.6553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751619933649,6.6546,150.22,150.17,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619933844,6.6546,150.22,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619934039,6.6546,150.22,150.19,10.07661904]
["bitfinex-derivatives","SOLF0:USTF0",1751619934245,6.6546,150.22,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619934847,6.6546,150.22,150.19,10.55828931]
["bitfinex-derivatives","SOLF0:USTF0",1751619936451,52.216,150.25,150.19,10.55828931]
["bitfinex-derivatives","SOLF0:USTF0",1751619936852,52.216,150.25,150.2,3.387318]
["bitfinex-derivatives","SOLF0:USTF0",1751619937052,6.6548,150.22,150.21,3.387318]
["bitfinex-derivatives","SOLF0:USTF0",1751619940656,6.6544,150.23,150.21,3.387318]
["bitfinex-derivatives","SOLF0:USTF0",1751619940856,52.216,150.25,150.22,3.387318]
["bitfinex-derivatives","SOLF0:USTF0",1751619941045,17.20708931,150.28,150.23,3.387318]
["bitfinex-derivatives","SOLF0:USTF0",1751619941250,6.6536,150.25,150.24,3.387318]
["bitfinex-derivatives","SOLF0:USTF0",1751619947663,6.6552,150.21,150.19,55.49661904]
["bitfinex-derivatives","SOLF0:USTF0",1751619947865,6.6552,150.21,150.2,3.38044732]
["bitfinex-derivatives","SOLF0:USTF0",1751619951465,6.6552,150.21,150.2,3.38101297]
["bitfinex-derivatives","SOLF0:USTF0",1751619955977,6.6554,150.2,150.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751619956279,6.6554,150.2,150.19,48.8081785]
["bitfinex-derivatives","SOLF0:USTF0",1751619957677,6.6554,150.2,150.19,3.3881785]
["bitfinex-derivatives","SOLF0:USTF0",1751619958674,6.6554,150.2,150.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751619958675,6.6572,150.16,150.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751619960477,55.5417039,150.24,150.12,6.17392973]
["bitfinex-derivatives","SOLF0:USTF0",1751619960680,3.90268931,150.17,150.12,6.17392973]
["bitfinex-derivatives","SOLF0:USTF0",1751619960881,6.6584,150.14,150.12,6.17392973]
["bitfinex-derivatives","SOLF0:USTF0",1751619962687,3.90268931,150.17,150.11,51.59392973]
["bitfinex-derivatives","SOLF0:USTF0",1751619962888,3.90268931,150.17,150.11,58.25332973]
["bitfinex-derivatives","SOLF0:USTF0",1751619963186,6.6584,150.14,150.11,51.59392973]
["bitfinex-derivatives","SOLF0:USTF0",1751619964080,4.5474,150.19,150.12,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619964283,4.5474,150.19,150.12,10.07661904]
["bitfinex-derivatives","SOLF0:USTF0",1751619964681,4.5474,150.19,150.14,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619964879,3.90268931,150.2,150.14,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619965281,6.657,150.17,150.14,10.56058931]
["bitfinex-derivatives","SOLF0:USTF0",1751619965487,3.90268931,150.2,150.14,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619966187,3.90268931,150.2,150.14,10.56058931]
["bitfinex-derivatives","SOLF0:USTF0",1751619966981,3.90268931,150.2,150.14,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619967182,3.90268931,150.2,150.12,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619967686,3.90268931,150.2,150.12,10.07661904]
["bitfinex-derivatives","SOLF0:USTF0",1751619967881,3.90268931,150.2,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751619968281,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751619970176,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751619970380,4.3867,150.23,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751619970586,3.90268931,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751619970781,6.6561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751619970978,3.90268931,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751619971186,8.28938931,150.23,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751619972484,8.28938931,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751619972791,8.28938931,150.23,150.16,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619973289,6.6556,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751619974385,45.42,150.24,150.18,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619974584,6.10988931,150.27,150.18,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619974886,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751619975083,6.10988931,150.27,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619975477,6.6541,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751619976390,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751619976888,6.6541,150.23,150.2,10.55788931]
["bitfinex-derivatives","SOLF0:USTF0",1751619977884,6.6546,150.22,150.2,10.55788931]
["bitfinex-derivatives","SOLF0:USTF0",1751619978890,6.6546,150.22,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619979487,6.10988931,150.27,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619980488,6.6554,150.21,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619981388,6.6554,150.2,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619982590,3.90268931,150.25,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619983591,6.6553,150.21,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619984093,6.6553,150.21,150.19,10.55848931]
["bitfinex-derivatives","SOLF0:USTF0",1751619984493,3.90268931,150.26,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619985989,2.2072,150.27,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751619986186,6.10988931,150.27,150.21,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619986492,6.6545,150.23,150.21,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619987588,6.6545,150.22,150.21,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619987891,6.10988931,150.27,150.21,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619988293,6.10988931,150.27,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751619988888,6.6548,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751619989293,6.10988931,150.27,150.19,10.55828931]
["bitfinex-derivatives","SOLF0:USTF0",1751619990595,6.6552,150.21,150.19,10.55828931]
["bitfinex-derivatives","SOLF0:USTF0",1751619991095,6.6547,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751619991296,3.90268931,150.25,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619991892,3.90268931,150.25,150.19,10.55838931]
["bitfinex-derivatives","SOLF0:USTF0",1751619993394,6.6552,150.21,150.19,10.55838931]
["bitfinex-derivatives","SOLF0:USTF0",1751619994595,6.6554,150.2,150.19,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751619996097,6.6563,150.18,150.17,12.43641904]
["bitfinex-derivatives","SOLF0:USTF0",1751619996400,6.6563,150.18,150.17,6.26248931]
["bitfinex-derivatives","SOLF0:USTF0",1751619997395,6.6563,150.18,150.16,58.25082973]
["bitfinex-derivatives","SOLF0:USTF0",1751619997594,6.6563,150.18,150.16,62.15351904]
["bitfinex-derivatives","SOLF0:USTF0",1751619998798,3.90268931,150.23,150.16,55.49661904]
["bitfinex-derivatives","SOLF0:USTF0",1751619999501,6.6556,150.2,150.16,55.49661904]
["bitfinex-derivatives","SOLF0:USTF0",1751619999703,6.6556,150.2,150.17,6.17392973]
["bitfinex-derivatives","SOLF0:USTF0",1751619999896,6.6556,150.2,150.18,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620000097,6.6556,150.2,150.18,10.55888931]
["bitfinex-derivatives","SOLF0:USTF0",1751620000398,6.6552,150.21,150.18,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620000898,6.6552,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751620001099,6.6554,150.2,150.18,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620002103,6.6552,150.21,150.18,10.55868931]
["bitfinex-derivatives","SOLF0:USTF0",1751620004307,6.6554,150.2,150.18,10.55868931]
["bitfinex-derivatives","SOLF0:USTF0",1751620007408,6.6552,150.21,150.18,16.73261904]
["bitfinex-derivatives","SOLF0:USTF0",1751620008012,6.6549,150.22,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620008200,6.10988931,150.27,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620008605,6.6549,150.22,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620008805,6.10988931,150.27,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620009209,6.655,150.21,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620012014,6.655,150.21,150.2,10.07661904]
["bitfinex-derivatives","SOLF0:USTF0",1751620012215,6.655,150.21,150.2,3.90268931]
["bitfinex-derivatives","SOLF0:USTF0",1751620012414,6.655,150.21,150.2,10.07661904]
["bitfinex-derivatives","SOLF0:USTF0",1751620014612,6.6547,150.22,150.2,16.73201904]
["bitfinex-derivatives","SOLF0:USTF0",1751620015618,6.6543,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751620016320,6.6543,150.23,150.21,12.82892973]
["bitfinex-derivatives","SOLF0:USTF0",1751620017216,6.6545,150.22,150.21,6.17392973]
["bitfinex-derivatives","SOLF0:USTF0",1751620017614,6.6545,150.22,150.21,12.82892973]
["bitfinex-derivatives","SOLF0:USTF0",1751620018716,2.2072,150.27,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751620018916,2.2072,150.27,150.22,6.1966947]
["bitfinex-derivatives","SOLF0:USTF0",1751620019719,6.6542,150.23,150.22,6.1966947]
["bitfinex-derivatives","SOLF0:USTF0",1751620020721,6.6545,150.22,150.2,18.87162422]
["bitfinex-derivatives","SOLF0:USTF0",1751620020922,2.2072,150.27,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751620021121,2.2072,150.27,150.22,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620022020,47.6003,150.28,150.22,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620022215,45.42,150.28,150.22,10.09541114]
["bitfinex-derivatives","SOLF0:USTF0",1751620022419,6.6534,150.25,150.22,10.09541114]
["bitfinex-derivatives","SOLF0:USTF0",1751620023323,45.42,150.28,150.22,10.09541114]
["bitfinex-derivatives","SOLF0:USTF0",1751620023925,45.42,150.28,150.22,16.74961114]
["bitfinex-derivatives","SOLF0:USTF0",1751620024419,6.6537,150.24,150.22,16.74961114]
["bitfinex-derivatives","SOLF0:USTF0",1751620025526,45.42,150.28,150.22,10.09541114]
["bitfinex-derivatives","SOLF0:USTF0",1751620026124,6.6539,150.24,150.22,16.74991114]
["bitfinex-derivatives","SOLF0:USTF0",1751620026728,6.6539,150.24,150.22,12.84722183]
["bitfinex-derivatives","SOLF0:USTF0",1751620026921,6.6539,150.24,150.22,16.74991114]
["bitfinex-derivatives","SOLF0:USTF0",1751620027626,6.6539,150.24,150.23,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620028322,6.6539,150.24,150.22,16.74991114]
["bitfinex-derivatives","SOLF0:USTF0",1751620028528,45.42,150.28,150.22,10.09541114]
["bitfinex-derivatives","SOLF0:USTF0",1751620028926,6.654,150.24,150.22,10.09541114]
["bitfinex-derivatives","SOLF0:USTF0",1751620029229,6.654,150.24,150.22,16.74981114]
["bitfinex-derivatives","SOLF0:USTF0",1751620032930,6.6534,150.25,150.22,16.74981114]
["bitfinex-derivatives","SOLF0:USTF0",1751620033130,6.6534,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751620034726,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751620034935,6.15458931,150.31,150.24,10.09541114]
["bitfinex-derivatives","SOLF0:USTF0",1751620035430,6.15458931,150.31,150.24,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620035732,6.15458931,150.31,150.22,8.31373491]
["bitfinex-derivatives","SOLF0:USTF0",1751620035733,3.90268931,150.27,150.22,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620036233,6.6541,150.23,150.22,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620036827,6.6545,150.22,150.21,51.59272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620037626,6.6543,150.23,150.21,51.59272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620041728,6.6543,150.23,150.21,54.08711146]
["bitfinex-derivatives","SOLF0:USTF0",1751620041933,6.6543,150.23,150.22,2.49438963]
["bitfinex-derivatives","SOLF0:USTF0",1751620042632,6.6545,150.22,150.21,54.08711146]
["bitfinex-derivatives","SOLF0:USTF0",1751620042837,6.6545,150.22,150.21,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751620043234,2.49438963,150.22,150.19,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620043432,2.49438963,150.21,150.18,8.68711146]
["bitfinex-derivatives","SOLF0:USTF0",1751620043835,2.49438963,150.22,150.18,8.68711146]
["bitfinex-derivatives","SOLF0:USTF0",1751620045041,6.6559,150.19,150.18,8.68711146]
["bitfinex-derivatives","SOLF0:USTF0",1751620045842,6.6559,150.19,150.18,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620051142,6.6559,150.19,150.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751620051143,6.6563,150.18,150.17,51.59272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620051344,3.89939812,150.21,150.16,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620051940,6.6567,150.17,150.16,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620054442,6.6565,150.18,150.16,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620055033,6.6565,150.18,150.16,12.84992183]
["bitfinex-derivatives","SOLF0:USTF0",1751620055546,6.6565,150.18,150.16,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620056340,6.6565,150.18,150.15,12.85012183]
["bitfinex-derivatives","SOLF0:USTF0",1751620056540,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751620057241,6.6567,150.17,150.15,12.85022183]
["bitfinex-derivatives","SOLF0:USTF0",1751620057548,3.89939812,150.21,150.15,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620057845,6.6562,150.19,150.16,12.84952183]
["bitfinex-derivatives","SOLF0:USTF0",1751620058548,6.6562,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751620058946,6.6563,150.18,150.16,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620059143,6.6563,150.18,150.16,12.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1751620059448,6.6561,150.19,150.16,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620060245,6.6561,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751620060845,6.6563,150.18,150.16,12.84972183]
["bitfinex-derivatives","SOLF0:USTF0",1751620061045,8.45479812,150.22,150.16,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620061440,8.45479812,150.22,150.15,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620061846,6.6562,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751620062143,8.45479812,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751620062545,6.6565,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751620063548,3.89939812,150.26,150.16,10.09211995]
["bitfinex-derivatives","SOLF0:USTF0",1751620063743,3.89939812,150.26,150.18,6.19272183]
["bitfinex-derivatives","SOLF0:USTF0",1751620064047,3.89939812,150.26,150.19,3.89939812]
["bitfinex-derivatives","SOLF0:USTF0",1751620064546,3.89939812,150.26,150.19,10.09211995]
["bitfinex-derivatives","SOLF0:USTF0",1751620064842,6.6544,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751620065441,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751620066344,6.6544,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751620066544,6.6544,150.23,150.19,10.09211995]
["bitfinex-derivatives","SOLF0:USTF0",1751620067449,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751620067942,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751620068145,6.6539,150.24,150.21,10.55419812]
["bitfinex-derivatives","SOLF0:USTF0",1751620068547,6.6541,150.23,150.21,3.89939812]
["bitfinex-derivatives","SOLF0:USTF0",1751620068947,45.4,150.27,150.21,3.89939812]
["bitfinex-derivatives","SOLF0:USTF0",1751620069948,6.6539,150.24,150.21,10.55419812]
["bitfinex-derivatives","SOLF0:USTF0",1751620070449,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751620070639,6.6539,150.24,150.21,3.89939812]
["bitfinex-derivatives","SOLF0:USTF0",1751620071044,6.6539,150.24,150.21,10.55419812]
["bitfinex-derivatives","SOLF0:USTF0",1751620071846,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751620072053,45.4,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751620072448,45.4,150.27,150.21,10.55409812]
["bitfinex-derivatives","SOLF0:USTF0",1751620072643,6.6537,150.24,150.21,10.55409812]
["bitfinex-derivatives","SOLF0:USTF0",1751620074151,6.6542,150.23,150.21,10.55409812]
["bitfinex-derivatives","SOLF0:USTF0",1751620077053,6.6539,150.24,150.21,10.55409812]
["bitfinex-derivatives","SOLF0:USTF0",1751620077754,6.6539,150.24,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620078657,6.6536,150.25,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620078954,2.49399458,150.26,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620079553,6.6538,150.24,150.22,9.14829458]
["bitfinex-derivatives","SOLF0:USTF0",1751620079751,6.6538,150.24,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620082552,6.6538,150.24,150.22,9.14849458]
["bitfinex-derivatives","SOLF0:USTF0",1751620083159,6.6538,150.24,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620083757,6.6535,150.25,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620084658,6.6535,150.25,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620085052,6.653,150.26,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620085453,7.06489458,150.28,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620085954,7.06489458,150.28,150.23,9.14779458]
["bitfinex-derivatives","SOLF0:USTF0",1751620086364,2.49399458,150.27,150.23,9.14779458]
["bitfinex-derivatives","SOLF0:USTF0",1751620086553,2.49399458,150.27,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620087154,6.6535,150.25,150.23,9.14809458]
["bitfinex-derivatives","SOLF0:USTF0",1751620090364,6.6535,150.25,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620090560,6.6537,150.24,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620091463,2.49399458,150.26,150.21,12.83804507]
["bitfinex-derivatives","SOLF0:USTF0",1751620091662,2.49399458,150.26,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620092561,6.654,150.24,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620095667,6.6541,150.23,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620096366,6.6549,150.22,150.21,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620096573,2.49399458,150.25,150.21,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620096863,6.654,150.24,150.21,9.14859458]
["bitfinex-derivatives","SOLF0:USTF0",1751620097064,2.49399458,150.25,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620097658,6.6536,150.24,150.22,9.14849458]
["bitfinex-derivatives","SOLF0:USTF0",1751620098267,6.6536,150.24,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620098565,6.6541,150.23,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620099369,6.6538,150.24,150.22,9.14829458]
["bitfinex-derivatives","SOLF0:USTF0",1751620099960,6.6538,150.24,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620102969,6.6538,150.24,150.21,12.83784507]
["bitfinex-derivatives","SOLF0:USTF0",1751620103161,6.6538,150.24,150.22,9.14829458]
["bitfinex-derivatives","SOLF0:USTF0",1751620105268,6.6541,150.23,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620106167,6.6541,150.23,150.22,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620106467,6.6541,150.23,150.22,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620106770,2.49399458,150.23,150.2,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620106970,2.49399458,150.22,150.2,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620107360,6.655,150.21,150.2,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620111072,6.655,150.21,150.2,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620112571,6.655,150.21,150.2,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620120480,6.6548,150.22,150.2,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620120682,6.6548,150.22,150.21,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620120881,2.49399458,150.24,150.21,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620121080,6.6544,150.23,150.21,15.33203965]
["bitfinex-derivatives","SOLF0:USTF0",1751620122789,6.6539,150.24,150.22,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620122982,6.6539,150.24,150.22,15.33153965]
["bitfinex-derivatives","SOLF0:USTF0",1751620125184,6.6534,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751620125389,6.6534,150.25,150.23,9.14789458]
["bitfinex-derivatives","SOLF0:USTF0",1751620125682,7.06489458,150.28,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620125884,6.6527,150.27,150.24,15.33053965]
["bitfinex-derivatives","SOLF0:USTF0",1751620126089,7.06489458,150.28,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620126489,6.6531,150.26,150.24,9.14749458]
["bitfinex-derivatives","SOLF0:USTF0",1751620127097,6.6531,150.26,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620128203,6.6531,150.26,150.24,9.14759458]
["bitfinex-derivatives","SOLF0:USTF0",1751620128492,2.49399458,150.28,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620128694,2.49399458,150.27,150.23,15.33103965]
["bitfinex-derivatives","SOLF0:USTF0",1751620130600,6.6531,150.26,150.23,15.33103965]
["bitfinex-derivatives","SOLF0:USTF0",1751620131404,2.49399458,150.27,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620131901,6.6535,150.25,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620132291,2.49399458,150.27,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620132600,2.49399458,150.26,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620133504,6.6537,150.24,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620134396,6.6541,150.23,150.22,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620135706,6.6541,150.23,150.22,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620135895,6.6541,150.23,150.21,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620137008,6.6545,150.22,150.21,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620137207,6.6545,150.22,150.21,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620137597,6.6543,150.23,150.21,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620137801,2.49399458,150.25,150.21,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620138002,2.49399458,150.26,150.22,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620138206,4.73049458,150.28,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620138406,2.49399458,150.28,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620138606,6.6531,150.26,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620139610,6.6531,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751620139812,6.6525,150.27,150.24,9.14759458]
["bitfinex-derivatives","SOLF0:USTF0",1751620140409,6.6528,150.26,150.24,9.14759458]
["bitfinex-derivatives","SOLF0:USTF0",1751620140809,2.49399458,150.27,150.22,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620141003,6.6536,150.25,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620142002,6.6537,150.24,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620142910,6.6537,150.24,150.22,15.33143965]
["bitfinex-derivatives","SOLF0:USTF0",1751620147518,6.6537,150.24,150.22,12.83744507]
["bitfinex-derivatives","SOLF0:USTF0",1751620147815,6.6537,150.24,150.22,15.33143965]
["bitfinex-derivatives","SOLF0:USTF0",1751620148709,6.6537,150.24,150.22,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620149214,6.6537,150.24,150.22,15.33163965]
["bitfinex-derivatives","SOLF0:USTF0",1751620150317,6.6537,150.24,150.22,12.83764507]
["bitfinex-derivatives","SOLF0:USTF0",1751620150514,6.6537,150.24,150.22,15.33163965]
["bitfinex-derivatives","SOLF0:USTF0",1751620153920,6.6537,150.24,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620154525,6.6534,150.25,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620155122,6.6534,150.25,150.23,9.14799458]
["bitfinex-derivatives","SOLF0:USTF0",1751620155923,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751620156317,6.653,150.26,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620156619,6.6537,150.24,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620156927,6.6537,150.24,150.22,60.67143965]
["bitfinex-derivatives","SOLF0:USTF0",1751620158821,69.36434259,150.31,150.22,54.01713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620159014,2.49399458,150.27,150.23,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620160529,6.6535,150.25,150.23,9.14799458]
["bitfinex-derivatives","SOLF0:USTF0",1751620161620,56.06294259,150.31,150.24,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620161820,49.8524,150.31,150.25,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620162020,2.49399458,150.3,150.25,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620162227,50.14469458,150.31,150.27,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620162423,2.49399458,150.3,150.26,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620163127,6.6517,150.29,150.26,15.32953965]
["bitfinex-derivatives","SOLF0:USTF0",1751620163328,6.6517,150.29,150.26,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620163622,2.49399458,150.29,150.26,6.18314507]
["bitfinex-derivatives","SOLF0:USTF0",1751620163828,2.49399458,150.28,150.24,8.67713965]
["bitfinex-derivatives","SOLF0:USTF0",1751620164028,2.49399458,150.28,150.25,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620164426,6.6526,150.27,150.25,15.33033965]
["bitfinex-derivatives","SOLF0:USTF0",1751620167327,6.6526,150.27,150.26,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620167529,6.6521,150.28,150.26,9.14679458]
["bitfinex-derivatives","SOLF0:USTF0",1751620167730,4.78469458,150.31,150.27,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620168025,4.82399458,150.32,150.28,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620168223,6.6514,150.29,150.28,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620168416,7.08679458,150.35,150.28,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620168617,4.78029458,150.35,150.31,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620168822,6.6501,150.32,150.31,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620169320,6.6501,150.32,150.3,2.49399458]
["bitfinex-derivatives","SOLF0:USTF0",1751620169727,6.6501,150.32,150.29,10.5440932]
["bitfinex-derivatives","SOLF0:USTF0",1751620172214,6.6506,150.31,150.29,10.5440932]
["bitfinex-derivatives","SOLF0:USTF0",1751620172417,2.2863,150.35,150.29,10.5440932]
["bitfinex-derivatives","SOLF0:USTF0",1751620172632,2.2863,150.35,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751620172822,6.65,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751620173725,6.6502,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751620174125,3.8928932,150.37,150.31,3.8928932]
["bitfinex-derivatives","SOLF0:USTF0",1751620174826,6.6499,150.33,150.31,3.8928932]
["bitfinex-derivatives","SOLF0:USTF0",1751620175129,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751620177125,6.6502,150.32,150.29,10.5441932]
["bitfinex-derivatives","SOLF0:USTF0",1751620177729,6.6502,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751620178831,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751620179030,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751620179227,3.8928932,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751620181636,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751620186035,6.6502,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751620186534,6.6502,150.32,150.29,10.5440932]
["bitfinex-derivatives","SOLF0:USTF0",1751620186725,6.6506,150.31,150.29,3.8928932]
["bitfinex-derivatives","SOLF0:USTF0",1751620187129,3.8928932,150.35,150.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751620187324,6.6513,150.3,150.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751620187938,3.8928932,150.33,150.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751620188534,6.6512,150.3,150.28,51.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751620189434,6.6512,150.3,150.28,55.8847932]
["bitfinex-derivatives","SOLF0:USTF0",1751620190334,6.6514,150.29,150.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751620191841,6.6514,150.29,150.28,47.83227314]
["bitfinex-derivatives","SOLF0:USTF0",1751620192242,4.4595,150.33,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751620192243,6.6524,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751620192444,6.6524,150.27,150.26,2.49227314]
["bitfinex-derivatives","SOLF0:USTF0",1751620192746,2.49227314,150.28,150.25,2.49227314]
["bitfinex-derivatives","SOLF0:USTF0",1751620193041,2.49227314,150.28,150.24,47.83227314]
["bitfinex-derivatives","SOLF0:USTF0",1751620193042,6.6532,150.25,150.24,47.83227314]
["bitfinex-derivatives","SOLF0:USTF0",1751620193644,6.6532,150.25,150.24,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751620193845,6.6532,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751620194142,3.89677326,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751620194842,3.89677326,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751620196139,6.653,150.26,150.23,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620196541,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751620196842,3.89677326,150.3,150.23,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620197035,3.89677326,150.3,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751620197743,3.89677326,150.3,150.23,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620198146,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751620198546,6.6524,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751620199042,6.6512,150.3,150.25,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620199248,2.3341,150.32,150.25,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620199841,2.3341,150.32,150.25,49.25677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620200246,6.6513,150.3,150.27,10.54887326]
["bitfinex-derivatives","SOLF0:USTF0",1751620200847,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620201243,6.6513,150.3,150.27,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620201445,6.6513,150.3,150.27,10.54887326]
["bitfinex-derivatives","SOLF0:USTF0",1751620201645,6.6516,150.29,150.27,10.54887326]
["bitfinex-derivatives","SOLF0:USTF0",1751620202247,6.6516,150.29,150.27,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620203546,6.6516,150.29,150.27,10.54907326]
["bitfinex-derivatives","SOLF0:USTF0",1751620203950,6.6516,150.29,150.27,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620205640,6.6516,150.29,150.27,10.54907326]
["bitfinex-derivatives","SOLF0:USTF0",1751620208355,6.6516,150.29,150.27,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620208553,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751620208857,6.6519,150.28,150.26,10.54927326]
["bitfinex-derivatives","SOLF0:USTF0",1751620211753,6.6517,150.29,150.26,3.89677326]
["bitfinex-derivatives","SOLF0:USTF0",1751620212260,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751620212752,6.6517,150.29,150.26,16.73916462]
["bitfinex-derivatives","SOLF0:USTF0",1751620215161,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751620215961,6.6517,150.29,150.28,2.49229334]
["bitfinex-derivatives","SOLF0:USTF0",1751620220978,4.4595,150.33,150.26,6.18989136]
["bitfinex-derivatives","SOLF0:USTF0",1751620221275,2.49229334,150.29,150.26,2.49229334]
["bitfinex-derivatives","SOLF0:USTF0",1751620221477,6.6519,150.28,150.27,2.49229334]
["bitfinex-derivatives","SOLF0:USTF0",1751620224070,6.95179334,150.33,150.27,9.14439334]
["bitfinex-derivatives","SOLF0:USTF0",1751620224282,6.95179334,150.33,150.29,2.49229334]
["bitfinex-derivatives","SOLF0:USTF0",1751620224979,6.6513,150.3,150.29,2.49229334]
["bitfinex-derivatives","SOLF0:USTF0",1751620225182,2.49229334,150.32,150.28,2.49229334]
["bitfinex-derivatives","SOLF0:USTF0",1751620225779,6.6515,150.29,150.28,2.49229334]
["bitfinex-derivatives","SOLF0:USTF0",1751620228781,2.49240897,150.31,150.27,2.49240897]
["bitfinex-derivatives","SOLF0:USTF0",1751620229282,2.49240897,150.31,150.26,15.33480033]
["bitfinex-derivatives","SOLF0:USTF0",1751620229978,6.6521,150.28,150.26,15.33480033]
["bitfinex-derivatives","SOLF0:USTF0",1751620231682,6.6521,150.28,150.27,2.49240897]
["bitfinex-derivatives","SOLF0:USTF0",1751620231875,6.6518,150.29,150.27,9.14470897]
["bitfinex-derivatives","SOLF0:USTF0",1751620232075,6.6518,150.29,150.28,2.49240897]
["bitfinex-derivatives","SOLF0:USTF0",1751620233982,6.6518,150.29,150.28,5.95693338]
["bitfinex-derivatives","SOLF0:USTF0",1751620235681,6.6518,150.29,150.28,3.46452441]
["bitfinex-derivatives","SOLF0:USTF0",1751620235881,6.6518,150.29,150.27,9.14470897]
["bitfinex-derivatives","SOLF0:USTF0",1751620239879,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751620240076,2.49240897,150.32,150.28,2.49240897]
["bitfinex-derivatives","SOLF0:USTF0",1751620240388,6.6513,150.3,150.28,2.49217105]
["bitfinex-derivatives","SOLF0:USTF0",1751620241785,6.6514,150.29,150.28,2.49217105]
["bitfinex-derivatives","SOLF0:USTF0",1751620242989,6.6514,150.29,150.28,5.92384569]
["bitfinex-derivatives","SOLF0:USTF0",1751620243487,6.6514,150.29,150.28,12.10810012]
["bitfinex-derivatives","SOLF0:USTF0",1751620245090,6.6514,150.29,150.28,8.67642548]
["bitfinex-derivatives","SOLF0:USTF0",1751620252996,6.6514,150.29,150.28,12.08656586]
["bitfinex-derivatives","SOLF0:USTF0",1751620254389,6.22441134,150.35,150.28,9.59439481]
["bitfinex-derivatives","SOLF0:USTF0",1751620254694,2.49120913,150.38,150.33,2.49120913]
["bitfinex-derivatives","SOLF0:USTF0",1751620254900,2.49120913,150.36,150.34,3.41014038]
["bitfinex-derivatives","SOLF0:USTF0",1751620255201,2.49120913,150.35,150.3,8.67546356]
["bitfinex-derivatives","SOLF0:USTF0",1751620255400,2.2036,150.34,150.3,8.67546356]
["bitfinex-derivatives","SOLF0:USTF0",1751620256099,6.6504,150.32,150.31,2.49120913]
["bitfinex-derivatives","SOLF0:USTF0",1751620256699,6.6504,150.32,150.3,15.32636356]
["bitfinex-derivatives","SOLF0:USTF0",1751620257301,6.6504,150.32,150.3,12.83515443]
["bitfinex-derivatives","SOLF0:USTF0",1751620257493,6.6504,150.32,150.3,15.32636356]
["bitfinex-derivatives","SOLF0:USTF0",1751620258187,6.6504,150.32,150.3,9.14210913]
["bitfinex-derivatives","SOLF0:USTF0",1751620258799,6.6504,150.32,150.3,9.14224661]
["bitfinex-derivatives","SOLF0:USTF0",1751620260501,6.6504,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751620261302,4.69494661,150.34,150.29,60.64690104]
["bitfinex-derivatives","SOLF0:USTF0",1751620261899,6.6504,150.32,150.29,60.64690104]
["bitfinex-derivatives","SOLF0:USTF0",1751620265103,6.6504,150.32,150.29,58.15555443]
["bitfinex-derivatives","SOLF0:USTF0",1751620265401,6.6504,150.32,150.29,60.64690104]
["bitfinex-derivatives","SOLF0:USTF0",1751620265900,6.6504,150.32,150.29,15.32690104]
["bitfinex-derivatives","SOLF0:USTF0",1751620266102,6.6506,150.31,150.29,15.32690104]
["bitfinex-derivatives","SOLF0:USTF0",1751620268806,6.651,150.3,150.29,6.18425443]
["bitfinex-derivatives","SOLF0:USTF0",1751620269105,6.651,150.3,150.28,2.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1751620269605,6.651,150.3,150.28,9.14314661]
["bitfinex-derivatives","SOLF0:USTF0",1751620269804,6.6507,150.31,150.28,2.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1751620270104,6.6507,150.31,150.28,9.14304661]
["bitfinex-derivatives","SOLF0:USTF0",1751620271603,6.651,150.3,150.28,9.14304661]
["bitfinex-derivatives","SOLF0:USTF0",1751620273205,2.2036,150.34,150.27,51.50425443]
["bitfinex-derivatives","SOLF0:USTF0",1751620273206,2.2036,150.34,150.27,8.67560104]
["bitfinex-derivatives","SOLF0:USTF0",1751620273401,2.49134661,150.3,150.25,51.50425443]
["bitfinex-derivatives","SOLF0:USTF0",1751620273607,2.49134661,150.28,150.25,6.18425443]
["bitfinex-derivatives","SOLF0:USTF0",1751620273912,2.49134661,150.26,150.22,6.18425443]
["bitfinex-derivatives","SOLF0:USTF0",1751620274102,2.49134661,150.26,150.22,8.67560104]
["bitfinex-derivatives","SOLF0:USTF0",1751620274307,2.49134661,150.27,150.23,15.32940104]
["bitfinex-derivatives","SOLF0:USTF0",1751620274609,2.49134661,150.26,150.23,6.18425443]
["bitfinex-derivatives","SOLF0:USTF0",1751620274912,6.6535,150.25,150.23,6.18425443]
["bitfinex-derivatives","SOLF0:USTF0",1751620277412,6.6535,150.25,150.22,15.32990104]
["bitfinex-derivatives","SOLF0:USTF0",1751620277916,6.6535,150.25,150.23,2.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1751620278114,6.6526,150.27,150.24,8.67560104]
["bitfinex-derivatives","SOLF0:USTF0",1751620278411,4.87864661,150.31,150.26,2.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1751620278710,4.87864661,150.31,150.27,2.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1751620278711,2.49134661,150.31,150.27,2.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1751620278918,6.6517,150.29,150.27,2.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1751620279408,6.6517,150.29,150.28,3.50165016]
["bitfinex-derivatives","SOLF0:USTF0",1751620282615,45.32,150.32,150.28,3.50165016]
["bitfinex-derivatives","SOLF0:USTF0",1751620282818,6.09809513,150.34,150.29,3.50165016]
["bitfinex-derivatives","SOLF0:USTF0",1751620283115,6.09809513,150.34,150.3,3.50165016]
["bitfinex-derivatives","SOLF0:USTF0",1751620283327,6.09809513,150.34,150.31,3.50165016]
["bitfinex-derivatives","SOLF0:USTF0",1751620283516,2.2036,150.34,150.32,3.50165016]
["bitfinex-derivatives","SOLF0:USTF0",1751620283709,6.6492,150.34,150.33,3.50165016]
["bitfinex-derivatives","SOLF0:USTF0",1751620288121,6.6505,150.32,150.29,10.54579513]
["bitfinex-derivatives","SOLF0:USTF0",1751620288320,6.6505,150.32,150.3,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620288519,6.6505,150.32,150.31,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620298529,6.6499,150.33,150.31,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620298730,6.6499,150.33,150.32,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620298930,49.25449513,150.36,150.32,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620299131,6.6494,150.34,150.33,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620299433,6.16169513,150.38,150.33,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620299634,6.16169513,150.38,150.34,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620299832,6.16169513,150.38,150.35,3.49201122]
["bitfinex-derivatives","SOLF0:USTF0",1751620300030,6.16169513,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751620300231,6.16169513,150.38,150.34,3.4894862]
["bitfinex-derivatives","SOLF0:USTF0",1751620300426,6.16169513,150.38,150.35,3.4894862]
["bitfinex-derivatives","SOLF0:USTF0",1751620300624,6.16169513,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751620300625,3.89449513,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751620300834,6.6487,150.36,150.34,3.48894985]
["bitfinex-derivatives","SOLF0:USTF0",1751620301034,6.6487,150.36,150.35,3.48894985]
["bitfinex-derivatives","SOLF0:USTF0",1751620309038,6.6481,150.37,150.35,12.62797109]
["bitfinex-derivatives","SOLF0:USTF0",1751620309241,6.6481,150.37,150.36,3.48894985]
["bitfinex-derivatives","SOLF0:USTF0",1751620313241,9.13832124,150.37,150.36,3.48894985]
["bitfinex-derivatives","SOLF0:USTF0",1751620315245,2.49022124,150.37,150.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751620315450,2.49022124,150.34,150.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751620315639,2.49022124,150.34,150.31,52.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751620315843,6.6499,150.33,150.31,52.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751620318650,6.6501,150.32,150.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751620322049,6.65,150.33,150.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751620322248,6.65,150.33,150.31,47.85022124]
["bitfinex-derivatives","SOLF0:USTF0",1751620322755,6.6494,150.34,150.31,47.85022124]
["bitfinex-derivatives","SOLF0:USTF0",1751620323749,6.6494,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751620324354,6.6497,150.33,150.31,54.50062124]
["bitfinex-derivatives","SOLF0:USTF0",1751620325954,6.6494,150.34,150.31,54.50062124]
["bitfinex-derivatives","SOLF0:USTF0",1751620327161,6.6494,150.34,150.32,3.40385597]
["bitfinex-derivatives","SOLF0:USTF0",1751620327355,6.6494,150.34,150.33,3.40385597]
["bitfinex-derivatives","SOLF0:USTF0",1751620333252,9.13962124,150.34,150.33,3.40385597]
["bitfinex-derivatives","SOLF0:USTF0",1751620334061,6.6494,150.34,150.33,3.40385597]
["bitfinex-derivatives","SOLF0:USTF0",1751620334261,6.649,150.35,150.33,3.40385597]
["bitfinex-derivatives","SOLF0:USTF0",1751620334457,6.649,150.35,150.34,3.40385597]
["bitfinex-derivatives","SOLF0:USTF0",1751620335757,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751620336262,6.649,150.35,150.31,54.03447567]
["bitfinex-derivatives","SOLF0:USTF0",1751620336263,6.6485,150.36,150.33,2.49022124]
["bitfinex-derivatives","SOLF0:USTF0",1751620336557,6.6485,150.36,150.34,2.49022124]
["bitfinex-derivatives","SOLF0:USTF0",1751620336958,6.6485,150.36,150.34,9.13922124]
["bitfinex-derivatives","SOLF0:USTF0",1751620337356,6.6481,150.37,150.34,2.49022124]
["bitfinex-derivatives","SOLF0:USTF0",1751620337758,2.49022124,150.38,150.35,3.37578646]
["bitfinex-derivatives","SOLF0:USTF0",1751620337959,6.6482,150.37,150.36,3.37578646]
["bitfinex-derivatives","SOLF0:USTF0",1751620343960,9.13842124,150.37,150.36,3.37578646]
["bitfinex-derivatives","SOLF0:USTF0",1751620345368,6.6486,150.36,150.33,15.32444167]
["bitfinex-derivatives","SOLF0:USTF0",1751620345566,6.6486,150.36,150.34,3.37232582]
["bitfinex-derivatives","SOLF0:USTF0",1751620345765,6.6486,150.36,150.35,3.37232582]
["bitfinex-derivatives","SOLF0:USTF0",1751620347464,6.6481,150.37,150.35,12.51134706]
["bitfinex-derivatives","SOLF0:USTF0",1751620347664,6.6481,150.37,150.36,3.37232582]
["bitfinex-derivatives","SOLF0:USTF0",1751620348564,6.6481,150.37,150.36,5.86254706]
["bitfinex-derivatives","SOLF0:USTF0",1751620350270,6.6481,150.37,150.36,3.37232582]
["bitfinex-derivatives","SOLF0:USTF0",1751620350569,6.6481,150.37,150.36,5.86254706]
["bitfinex-derivatives","SOLF0:USTF0",1751620352274,6.6481,150.37,150.36,3.37232582]
["bitfinex-derivatives","SOLF0:USTF0",1751620352874,9.13832124,150.37,150.36,3.37232582]
["bitfinex-derivatives","SOLF0:USTF0",1751620354479,9.13832124,150.37,150.36,3.36973876]
["bitfinex-derivatives","SOLF0:USTF0",1751620358984,9.13832124,150.37,150.36,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751620359180,11.52272124,150.37,150.36,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751620359379,6.6501,150.32,150.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751620359584,2.49022124,150.32,150.29,6.18482043]
["bitfinex-derivatives","SOLF0:USTF0",1751620359979,6.6508,150.31,150.29,6.18482043]
["bitfinex-derivatives","SOLF0:USTF0",1751620360183,2.49022124,150.32,150.29,6.18482043]
["bitfinex-derivatives","SOLF0:USTF0",1751620360585,6.651,150.3,150.29,6.18482043]
["bitfinex-derivatives","SOLF0:USTF0",1751620360785,6.651,150.3,150.27,53.97504167]
["bitfinex-derivatives","SOLF0:USTF0",1751620360981,6.6508,150.31,150.28,2.49022124]
["bitfinex-derivatives","SOLF0:USTF0",1751620361185,2.3259,150.36,150.28,2.49022124]
["bitfinex-derivatives","SOLF0:USTF0",1751620361379,2.49022124,150.34,150.3,9.14102124]
["bitfinex-derivatives","SOLF0:USTF0",1751620361584,6.65,150.33,150.3,9.14102124]
["bitfinex-derivatives","SOLF0:USTF0",1751620361784,6.65,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751620364088,6.6503,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751620364289,3.89282651,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751620364489,3.89282651,150.35,150.28,10.07764694]
["bitfinex-derivatives","SOLF0:USTF0",1751620364688,3.89282651,150.35,150.28,12.42694694]
["bitfinex-derivatives","SOLF0:USTF0",1751620364991,3.89282651,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751620366590,6.6499,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751620368194,6.6499,150.33,150.28,12.42694694]
["bitfinex-derivatives","SOLF0:USTF0",1751620368195,3.89282651,150.35,150.28,8.53412043]
["bitfinex-derivatives","SOLF0:USTF0",1751620368387,3.89282651,150.35,150.28,6.24212651]
["bitfinex-derivatives","SOLF0:USTF0",1751620368784,6.6505,150.32,150.28,6.24212651]
["bitfinex-derivatives","SOLF0:USTF0",1751620369292,6.6506,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751620370494,6.651,150.3,150.28,12.89382651]
["bitfinex-derivatives","SOLF0:USTF0",1751620371492,6.6508,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751620376497,6.65,150.33,150.28,6.24212651]
["bitfinex-derivatives","SOLF0:USTF0",1751620376689,6.65,150.33,150.3,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620377187,6.6495,150.34,150.3,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620377595,2.3844,150.37,150.3,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620377790,49.19282651,150.39,150.32,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620378497,6.6485,150.36,150.32,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620378893,6.6485,150.36,150.32,49.23282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620379599,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751620379798,6.6485,150.36,150.32,49.23282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620380602,6.6485,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751620381402,5.58058141,150.41,150.32,49.23282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620381704,9.47340792,150.41,150.34,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620381901,9.47340792,150.41,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751620381902,6.6477,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751620382102,5.58058141,150.41,150.34,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620383101,6.6478,150.38,150.34,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620383804,6.6478,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620383997,6.648,150.37,150.34,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620384199,6.648,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751620387207,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751620387806,6.648,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751620388405,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751620389807,6.648,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751620390208,9.47340792,150.41,150.34,10.54182651]
["bitfinex-derivatives","SOLF0:USTF0",1751620390805,9.47340792,150.41,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751620391206,9.47340792,150.41,150.34,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620391405,9.47340792,150.41,150.34,10.54182651]
["bitfinex-derivatives","SOLF0:USTF0",1751620392109,6.6481,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751620392310,9.47340792,150.41,150.34,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620393010,6.6473,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620393311,5.58058141,150.41,150.36,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620393508,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620394210,12.22678141,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751620394610,5.58058141,150.41,150.38,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620394912,5.58058141,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751620395506,12.22688141,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751620395713,5.58058141,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751620395912,5.58058141,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620408527,5.58058141,150.41,150.39,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620408528,5.58058141,150.41,150.39,10.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1751620408915,5.58058141,150.41,150.39,3.89282651]
["bitfinex-derivatives","SOLF0:USTF0",1751620409120,5.58058141,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620412026,12.22678141,150.41,150.39,10.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1751620412937,5.58058141,150.41,150.39,10.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1751620413634,5.58058141,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620423835,5.58058141,150.41,150.4,9.13393588]
["bitfinex-derivatives","SOLF0:USTF0",1751620433838,5.58058141,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620434040,5.58058141,150.41,150.4,9.13393588]
["bitfinex-derivatives","SOLF0:USTF0",1751620436439,5.58058141,150.41,150.4,15.28781839]
["bitfinex-derivatives","SOLF0:USTF0",1751620437237,5.58058141,150.41,150.4,15.3019124]
["bitfinex-derivatives","SOLF0:USTF0",1751620440947,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751620441245,6.6446,150.45,150.43,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620441446,6.6449,150.44,150.42,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620441645,6.6449,150.44,150.41,197.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751620441846,9.13243588,150.44,150.41,193.72733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620442038,9.13243588,150.44,150.42,3.43582665]
["bitfinex-derivatives","SOLF0:USTF0",1751620442237,2.2686,150.45,150.43,3.43582665]
["bitfinex-derivatives","SOLF0:USTF0",1751620442548,2.2686,150.45,150.39,12.82060471]
["bitfinex-derivatives","SOLF0:USTF0",1751620443043,2.2686,150.45,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751620443243,8.48956939,150.45,150.37,51.49380471]
["bitfinex-derivatives","SOLF0:USTF0",1751620443547,6.6473,150.39,150.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751620443746,2.48733588,150.39,150.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751620443947,4.69403588,150.39,150.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751620444147,6.6477,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751620445845,4.69403588,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620445846,2.2067,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620446148,2.2067,150.39,150.38,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620446345,6.6464,150.41,150.38,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620446749,9.13283588,150.43,150.4,9.13383588]
["bitfinex-derivatives","SOLF0:USTF0",1751620446951,6.6455,150.43,150.4,9.13383588]
["bitfinex-derivatives","SOLF0:USTF0",1751620447153,6.6455,150.43,150.41,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620447551,6.6455,150.43,150.41,9.13343588]
["bitfinex-derivatives","SOLF0:USTF0",1751620447753,4.74473588,150.44,150.41,9.13343588]
["bitfinex-derivatives","SOLF0:USTF0",1751620447953,2.2574,150.44,150.41,9.13343588]
["bitfinex-derivatives","SOLF0:USTF0",1751620448345,2.2686,150.45,150.43,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620448549,2.48733588,150.47,150.44,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620448751,2.48733588,150.48,150.44,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620449455,2.48733588,150.47,150.44,2.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1751620449754,6.17956023,150.49,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620449947,6.6441,150.46,150.42,3.88606023]
["bitfinex-derivatives","SOLF0:USTF0",1751620450554,6.6441,150.46,150.43,6.6812607]
["bitfinex-derivatives","SOLF0:USTF0",1751620450750,6.6441,150.46,150.44,13.3258607]
["bitfinex-derivatives","SOLF0:USTF0",1751620450956,6.6441,150.46,150.45,6.6812563]
["bitfinex-derivatives","SOLF0:USTF0",1751620452558,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751620453158,6.6441,150.46,150.42,195.20606023]
["bitfinex-derivatives","SOLF0:USTF0",1751620453961,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751620460665,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751620462870,2.2935,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751620463564,6.6434,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751620463863,2.2935,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751620464468,6.6435,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751620465271,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751620466464,6.6437,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751620468371,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751620468572,6.6432,150.48,150.44,3.88606023]
["bitfinex-derivatives","SOLF0:USTF0",1751620469072,2.2935,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751620470269,6.6437,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751620471772,6.6437,150.47,150.45,9.1308747]
["bitfinex-derivatives","SOLF0:USTF0",1751620473074,2.2935,150.49,150.46,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620473276,47.7666747,150.51,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620473569,6.6426,150.49,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620473768,6.6426,150.49,150.47,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620474274,6.6426,150.49,150.47,9.1300747]
["bitfinex-derivatives","SOLF0:USTF0",1751620474469,6.6425,150.5,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620474672,2.4866747,150.52,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620475264,2.2337,150.54,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620475465,2.4866747,150.52,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620475662,6.6425,150.5,150.47,9.1299747]
["bitfinex-derivatives","SOLF0:USTF0",1751620475865,2.4866747,150.52,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620476069,2.2337,150.54,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620476270,6.642,150.51,150.49,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620476976,6.6422,150.5,150.48,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620477177,2.4866747,150.51,150.44,8.50646695]
["bitfinex-derivatives","SOLF0:USTF0",1751620477377,6.6429,150.49,150.47,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620477571,2.4866747,150.48,150.45,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620477772,2.4866747,150.48,150.44,9.1312747]
["bitfinex-derivatives","SOLF0:USTF0",1751620477974,6.6444,150.45,150.43,47.7466747]
["bitfinex-derivatives","SOLF0:USTF0",1751620478477,6.6442,150.46,150.44,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620478978,6.6444,150.45,150.44,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620479177,2.4866747,150.47,150.44,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620479379,2.4866747,150.48,150.44,9.1313747]
["bitfinex-derivatives","SOLF0:USTF0",1751620479568,2.4866747,150.48,150.45,2.4866747]
["bitfinex-derivatives","SOLF0:USTF0",1751620479878,3.88546967,150.5,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620480069,6.6439,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620483678,6.644,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620483870,3.88546967,150.5,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620484071,6.6433,150.48,150.44,3.88546967]
["bitfinex-derivatives","SOLF0:USTF0",1751620484269,3.88546967,150.51,150.43,49.14546967]
["bitfinex-derivatives","SOLF0:USTF0",1751620484578,6.644,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751620486174,6.6437,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751620491076,3.88546967,150.51,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751620492576,6.6438,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751620492776,3.88546967,150.51,150.43,61.94893662]
["bitfinex-derivatives","SOLF0:USTF0",1751620492977,2.1856,150.5,150.43,61.94893662]
["bitfinex-derivatives","SOLF0:USTF0",1751620493183,6.6443,150.46,150.43,61.94893662]
["bitfinex-derivatives","SOLF0:USTF0",1751620493481,6.6443,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620495782,6.6445,150.45,150.43,249.24346695]
["bitfinex-derivatives","SOLF0:USTF0",1751620495982,6.6445,150.45,150.43,243.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751620496184,6.12346967,150.49,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751620496379,6.6441,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751620498787,6.6441,150.46,150.43,249.24346695]
["bitfinex-derivatives","SOLF0:USTF0",1751620498988,6.6441,150.46,150.43,243.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751620499186,6.6441,150.46,150.43,249.24346695]
["bitfinex-derivatives","SOLF0:USTF0",1751620499390,6.6441,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751620499787,6.6441,150.46,150.44,9.13177383]
["bitfinex-derivatives","SOLF0:USTF0",1751620500293,2.48697383,150.48,150.44,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620500989,6.6442,150.46,150.44,9.13167383]
["bitfinex-derivatives","SOLF0:USTF0",1751620502693,6.6437,150.47,150.45,9.13137383]
["bitfinex-derivatives","SOLF0:USTF0",1751620504188,6.6439,150.46,150.44,9.13157383]
["bitfinex-derivatives","SOLF0:USTF0",1751620504985,2.48697383,150.47,150.43,238.92697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620505591,6.6446,150.45,150.43,245.57217383]
["bitfinex-derivatives","SOLF0:USTF0",1751620506493,6.6446,150.45,150.44,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620507094,6.6446,150.45,150.43,243.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751620507301,6.6446,150.45,150.43,245.57217383]
["bitfinex-derivatives","SOLF0:USTF0",1751620507793,6.6448,150.44,150.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620507990,2.48697383,150.44,150.4,199.82534078]
["bitfinex-derivatives","SOLF0:USTF0",1751620508186,2.48697383,150.44,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620508386,6.6457,150.42,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620508589,64.75339584,150.48,150.4,199.82534078]
["bitfinex-derivatives","SOLF0:USTF0",1751620508590,2.48697383,150.43,150.4,199.82534078]
["bitfinex-derivatives","SOLF0:USTF0",1751620508783,2.48697383,150.44,150.4,199.82534078]
["bitfinex-derivatives","SOLF0:USTF0",1751620509498,2.48697383,150.44,150.4,15.29184078]
["bitfinex-derivatives","SOLF0:USTF0",1751620509700,2.48697383,150.44,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620512693,6.6457,150.43,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620514003,6.6457,150.42,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620514192,2.48697383,150.45,150.41,9.13307383]
["bitfinex-derivatives","SOLF0:USTF0",1751620514399,2.48697383,150.45,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620514597,58.5463,150.48,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620514598,2.48697383,150.44,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620515002,6.6457,150.42,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620515598,6.6455,150.43,150.41,9.13307383]
["bitfinex-derivatives","SOLF0:USTF0",1751620516504,6.6455,150.43,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620517003,47.74697383,150.48,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751620517201,47.74697383,150.48,150.44,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620517602,6.6443,150.46,150.44,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620518402,2.48697383,150.45,150.41,8.64534078]
["bitfinex-derivatives","SOLF0:USTF0",1751620518708,2.48697383,150.45,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620519109,6.6452,150.44,150.41,9.13287383]
["bitfinex-derivatives","SOLF0:USTF0",1751620520711,2.48697383,150.43,150.4,6.15836695]
["bitfinex-derivatives","SOLF0:USTF0",1751620520908,2.48697383,150.43,150.39,51.43836695]
["bitfinex-derivatives","SOLF0:USTF0",1751620521113,2.48697383,150.42,150.39,51.43836695]
["bitfinex-derivatives","SOLF0:USTF0",1751620521510,6.646,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751620522113,6.6457,150.43,150.4,9.13337383]
["bitfinex-derivatives","SOLF0:USTF0",1751620523012,6.6457,150.43,150.4,15.29915254]
["bitfinex-derivatives","SOLF0:USTF0",1751620523811,6.6457,150.43,150.41,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620524113,6.6457,150.43,150.41,9.13297383]
["bitfinex-derivatives","SOLF0:USTF0",1751620524411,2.48697383,150.46,150.42,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620524610,2.48697383,150.47,150.43,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620525404,6.644,150.46,150.43,9.13207383]
["bitfinex-derivatives","SOLF0:USTF0",1751620525811,6.644,150.46,150.43,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620526213,6.644,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751620526813,6.644,150.46,150.44,9.13177383]
["bitfinex-derivatives","SOLF0:USTF0",1751620528118,6.6445,150.45,150.43,9.13207383]
["bitfinex-derivatives","SOLF0:USTF0",1751620530119,6.6441,150.46,150.43,9.13207383]
["bitfinex-derivatives","SOLF0:USTF0",1751620530619,6.644,150.46,150.43,9.13207383]
["bitfinex-derivatives","SOLF0:USTF0",1751620530816,2.48697383,150.47,150.43,9.13207383]
["bitfinex-derivatives","SOLF0:USTF0",1751620531320,45.26,150.48,150.44,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620531522,4.74087383,150.49,150.45,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620531912,2.48697383,150.51,150.47,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620532116,47.76697383,150.52,150.48,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620532316,13.08125805,150.55,150.5,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620532523,2.48697383,150.54,150.5,9.12917383]
["bitfinex-derivatives","SOLF0:USTF0",1751620532715,6.8698,150.55,150.51,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620532912,2.48697383,150.54,150.51,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620533119,6.6417,150.52,150.5,2.48697383]
["bitfinex-derivatives","SOLF0:USTF0",1751620533813,6.6417,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751620534019,10.7525307,150.55,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751620534219,6.8698,150.55,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751620534419,10.7525307,150.55,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751620534622,51.49145805,150.56,150.48,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620534823,49.1627307,150.56,150.48,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620535022,49.1627307,150.56,150.48,10.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1751620535219,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751620535717,6.6407,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751620536119,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751620537528,4.4046,150.59,150.52,10.5239307]
["bitfinex-derivatives","SOLF0:USTF0",1751620537713,3.8827307,150.58,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751620537919,3.8827307,150.56,150.5,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620538120,6.6408,150.54,150.5,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620538320,3.8827307,150.54,150.49,51.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751620538618,6.6421,150.51,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620539328,6.6414,150.52,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620539524,3.8827307,150.55,150.49,49.1427307]
["bitfinex-derivatives","SOLF0:USTF0",1751620539715,6.6403,150.55,150.51,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620540120,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751620540320,3.8827307,150.55,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620540921,6.6413,150.52,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620541827,6.6413,150.52,150.49,51.9025]
["bitfinex-derivatives","SOLF0:USTF0",1751620542229,6.6418,150.51,150.49,51.9025]
["bitfinex-derivatives","SOLF0:USTF0",1751620542429,6.6418,150.51,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620542925,4.4046,150.59,150.49,51.9023]
["bitfinex-derivatives","SOLF0:USTF0",1751620542926,6.6415,150.52,150.49,51.9023]
["bitfinex-derivatives","SOLF0:USTF0",1751620543229,6.6415,150.52,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620543630,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751620543925,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751620544630,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751620545729,3.8827307,150.56,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751620545929,3.8827307,150.56,150.49,51.9025]
["bitfinex-derivatives","SOLF0:USTF0",1751620546132,3.8827307,150.54,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620546435,6.642,150.51,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620546636,3.8827307,150.54,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620546941,3.8827307,150.54,150.45,619.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620547139,3.8827307,150.52,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751620547336,3.8827307,150.52,150.45,619.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620547632,3.8827307,150.52,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751620548333,6.643,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751620550034,6.643,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751620550234,6.643,150.49,150.45,619.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620550739,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751620551139,6.643,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751620551446,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751620551738,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751620552040,6.6416,150.52,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620552242,45.26,150.55,150.48,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620552638,45.26,150.55,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751620553241,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751620554042,3.8827307,150.54,150.47,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751620554544,3.8827307,150.54,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751620555146,6.6422,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751620556550,6.6429,150.49,150.47,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751620557251,6.6429,150.49,150.47,198.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751620557749,6.6424,150.5,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620557950,3.8827307,150.52,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620558450,3.8827307,150.52,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751620558652,3.8827307,150.5,150.45,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620559150,6.6439,150.47,150.45,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620559546,6.6433,150.48,150.45,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620559744,3.8827307,150.5,150.45,51.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751620560145,6.6429,150.49,150.45,51.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751620560950,10.5251307,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751620562746,3.8827307,150.52,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620563654,6.0543307,150.54,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620563953,6.0543307,150.54,150.48,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620564155,3.8827307,150.52,150.46,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751620564455,3.8827307,150.52,150.45,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751620564653,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751620565447,6.6432,150.48,150.45,51.9042]
["bitfinex-derivatives","SOLF0:USTF0",1751620566448,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751620569056,6.6429,150.49,150.45,51.9043]
["bitfinex-derivatives","SOLF0:USTF0",1751620569449,4.4742,150.53,150.41,60.14910941]
["bitfinex-derivatives","SOLF0:USTF0",1751620569450,6.644,150.46,150.41,60.14910941]
["bitfinex-derivatives","SOLF0:USTF0",1751620570249,6.644,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620573056,3.8827307,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751620573260,3.8827307,150.5,150.43,10.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1751620573551,3.8827307,150.48,150.42,6.16577871]
["bitfinex-derivatives","SOLF0:USTF0",1751620573759,3.8827307,150.48,150.41,60.14910941]
["bitfinex-derivatives","SOLF0:USTF0",1751620574152,6.644,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751620574353,6.644,150.46,150.41,60.14910941]
["bitfinex-derivatives","SOLF0:USTF0",1751620574858,6.644,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620576161,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751620576658,3.8827307,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751620577457,3.8827307,150.48,150.41,60.14051746]
["bitfinex-derivatives","SOLF0:USTF0",1751620577959,6.6438,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620578164,3.8827307,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620578558,6.644,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620579660,6.6438,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620581765,3.8827307,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751620582068,6.6444,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751620582868,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751620584765,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751620586567,6.6428,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751620586761,3.8827307,150.5,150.43,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620586957,3.8827307,150.48,150.42,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620587163,6.6443,150.46,150.42,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620587363,3.8827307,150.48,150.42,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620588268,3.8827307,150.5,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620588768,3.8827307,150.5,150.43,10.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620588968,3.8827307,150.5,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620589469,3.8827307,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751620589665,53.9569307,150.53,150.45,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620589864,6.6418,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751620590063,6.6418,150.51,150.45,10.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620590873,6.6418,150.51,150.45,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620591068,6.6418,150.51,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620591269,6.6416,150.52,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620591468,6.6416,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751620591670,47.8476,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751620591868,3.8827307,150.52,150.46,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620592970,10.5242307,150.52,150.46,49.4827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620593272,3.8827307,150.52,150.46,49.4827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620593473,3.8827307,150.52,150.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751620593875,3.8827307,150.5,150.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751620594472,6.6428,150.49,150.46,52.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751620595376,6.6428,150.49,150.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751620596178,6.6428,150.49,150.46,52.244]
["bitfinex-derivatives","SOLF0:USTF0",1751620597271,6.6431,150.48,150.43,55.63991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620597673,6.6431,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620597877,2.3116,150.52,150.43,51.75718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620598175,2.3116,150.52,150.41,12.80338676]
["bitfinex-derivatives","SOLF0:USTF0",1751620598176,3.8827307,150.45,150.41,12.80338676]
["bitfinex-derivatives","SOLF0:USTF0",1751620598379,3.8827307,150.45,150.41,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620598576,3.8827307,150.45,150.4,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620598772,6.6456,150.43,150.39,166.13159099]
["bitfinex-derivatives","SOLF0:USTF0",1751620599276,6.6456,150.43,150.39,51.75718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620599471,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751620599773,6.6451,150.44,150.39,51.75718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620599979,6.6451,150.44,150.4,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620600177,6.6451,150.44,150.4,10.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620600677,8.3318307,150.47,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751620600984,6.6446,150.45,150.4,10.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620601174,4.4491,150.47,150.4,10.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620601477,6.6442,150.46,150.4,10.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620601668,6.6442,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751620601872,6.6442,150.46,150.4,10.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1751620602179,6.6442,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620603380,8.9109,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620603978,8.9109,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620604574,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620604779,6.6443,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751620609882,6.6443,150.46,150.41,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620610085,3.8827307,150.47,150.41,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620610285,3.8827307,150.45,150.41,6.15718676]
["bitfinex-derivatives","SOLF0:USTF0",1751620610489,6.6451,150.44,150.41,12.80318676]
["bitfinex-derivatives","SOLF0:USTF0",1751620610690,6.6451,150.44,150.41,12.81471159]
["bitfinex-derivatives","SOLF0:USTF0",1751620611792,10.5274307,150.45,150.41,12.81471159]
["bitfinex-derivatives","SOLF0:USTF0",1751620612286,6.6447,150.45,150.41,6.16871159]
["bitfinex-derivatives","SOLF0:USTF0",1751620612490,6.6447,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751620614996,6.6442,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620621710,3.8827307,150.46,150.41,6.16871159]
["bitfinex-derivatives","SOLF0:USTF0",1751620622007,3.8827307,150.44,150.39,244.12871159]
["bitfinex-derivatives","SOLF0:USTF0",1751620622207,6.6456,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751620622409,3.8827307,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751620622604,3.8827307,150.44,150.39,51.76871159]
["bitfinex-derivatives","SOLF0:USTF0",1751620622910,6.6459,150.42,150.39,58.41561159]
["bitfinex-derivatives","SOLF0:USTF0",1751620623306,3.8827307,150.44,150.39,52.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751620623506,6.646,150.42,150.39,52.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751620623708,3.8827307,150.44,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751620623903,6.647,150.4,150.36,6.16871159]
["bitfinex-derivatives","SOLF0:USTF0",1751620624303,3.8827307,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751620624504,6.6467,150.4,150.36,6.16871159]
["bitfinex-derivatives","SOLF0:USTF0",1751620625009,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751620626803,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620627407,6.6467,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620628007,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620630413,10.5287307,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620630912,6.6463,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620631113,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620631608,6.6463,150.41,150.35,822.35144229]
["bitfinex-derivatives","SOLF0:USTF0",1751620631609,6.646,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751620632110,3.8827307,150.44,150.37,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620632805,6.6456,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620633913,6.6459,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620634415,6.6456,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620635613,6.6459,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620636518,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620637217,6.6452,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751620638619,2.2598,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620638814,49.4827307,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620639310,6.6444,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620639916,6.6444,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751620640918,6.6445,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620645327,6.6443,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620646827,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751620648831,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751620652334,3.8827307,150.46,150.4,198.48376265]
["bitfinex-derivatives","SOLF0:USTF0",1751620652532,3.8827307,150.46,150.4,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751620653031,3.8827307,150.44,150.39,51.92376265]
["bitfinex-derivatives","SOLF0:USTF0",1751620653230,3.8827307,150.44,150.39,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751620654025,6.6468,150.4,150.39,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751620654232,6.6468,150.4,150.37,6.16376265]
["bitfinex-derivatives","SOLF0:USTF0",1751620654431,6.5468,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751620656236,6.6465,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751620656438,6.6465,150.41,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751620656734,3.8827307,150.44,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751620658634,3.8827307,150.44,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620659233,6.6466,150.41,150.38,12.81487588]
["bitfinex-derivatives","SOLF0:USTF0",1751620660040,6.6472,150.4,150.38,6.16747588]
["bitfinex-derivatives","SOLF0:USTF0",1751620660239,3.8827307,150.42,150.37,6.16747588]
["bitfinex-derivatives","SOLF0:USTF0",1751620660442,3.8827307,150.42,150.35,817.90747588]
["bitfinex-derivatives","SOLF0:USTF0",1751620660636,6.6477,150.38,150.36,12.81597588]
["bitfinex-derivatives","SOLF0:USTF0",1751620660832,6.6477,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620661034,3.8827307,150.42,150.36,12.81597588]
["bitfinex-derivatives","SOLF0:USTF0",1751620661338,6.6477,150.38,150.36,6.16747588]
["bitfinex-derivatives","SOLF0:USTF0",1751620661540,6.6477,150.38,150.35,58.45627588]
["bitfinex-derivatives","SOLF0:USTF0",1751620662040,6.6477,150.38,150.35,12.81627588]
["bitfinex-derivatives","SOLF0:USTF0",1751620662242,3.8827307,150.38,150.34,6.16747588]
["bitfinex-derivatives","SOLF0:USTF0",1751620662440,3.8827307,150.38,150.32,8.38537588]
["bitfinex-derivatives","SOLF0:USTF0",1751620662640,6.6491,150.35,150.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751620662835,3.8827307,150.38,150.32,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751620663034,3.8827307,150.38,150.31,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620663238,6.6497,150.34,150.31,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620663842,6.6497,150.34,150.31,56.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1751620664242,6.6499,150.33,150.31,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751620665248,6.6503,150.32,150.31,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751620665635,3.8827307,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751620665841,6.6501,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751620666546,6.6503,150.32,150.29,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1751620667149,6.6503,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751620667442,3.8827307,150.36,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751620667748,3.8827307,150.36,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751620667948,6.6501,150.33,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751620668844,3.8827307,150.36,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751620669952,3.8827307,150.34,150.27,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751620670248,3.8827307,150.32,150.27,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751620671451,3.8827307,150.3,150.24,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751620671646,3.8827307,150.3,150.24,194.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751620672049,6.6523,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751620674963,3.8827307,150.28,150.24,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751620675151,3.8827307,150.28,150.2,6.2037307]
["bitfinex-derivatives","SOLF0:USTF0",1751620675359,3.8827307,150.26,150.2,194.421]
["bitfinex-derivatives","SOLF0:USTF0",1751620675658,6.6536,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751620676960,10.5358307,150.26,150.2,194.461]
["bitfinex-derivatives","SOLF0:USTF0",1751620677161,3.8827307,150.26,150.2,6.2037307]
["bitfinex-derivatives","SOLF0:USTF0",1751620677359,3.8827307,150.26,150.2,198.3637307]
["bitfinex-derivatives","SOLF0:USTF0",1751620677562,10.5360307,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751620677764,3.8827307,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751620678564,10.5360307,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751620678757,3.8827307,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751620678958,3.8827307,150.26,150.2,198.3237307]
["bitfinex-derivatives","SOLF0:USTF0",1751620679269,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751620679863,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751620680166,3.8827307,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751620680463,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751620680965,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751620681964,2.3822,150.27,150.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751620682162,3.8827307,150.25,150.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751620683064,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751620683572,3.8827307,150.21,150.16,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751620684169,3.8827307,150.22,150.16,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751620684762,6.6554,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751620684963,3.8827307,150.22,150.16,6.1654307]
["bitfinex-derivatives","SOLF0:USTF0",1751620686161,6.6556,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751620687171,6.6556,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751620687671,6.6562,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751620687871,6.6562,150.19,150.16,6.1654307]
["bitfinex-derivatives","SOLF0:USTF0",1751620688466,6.6562,150.19,150.16,12.8225307]
["bitfinex-derivatives","SOLF0:USTF0",1751620689266,3.8827307,150.2,150.15,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751620689466,3.8827307,150.18,150.11,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620689666,3.8827307,150.2,150.13,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620689864,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751620690672,3.8827307,150.2,150.13,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620690673,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751620690871,3.8827307,150.22,150.15,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620691072,3.8827307,150.25,150.17,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620691273,3.8827307,150.25,150.18,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751620691474,6.6554,150.21,150.18,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751620691973,6.6549,150.22,150.18,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751620692174,629.1163307,150.27,150.19,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620692375,626.8449307,150.27,150.19,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620692879,6.6542,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751620694178,6.6542,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751620694368,6.6542,150.23,150.19,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620695676,6.6542,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751620697180,3.8827307,150.25,150.18,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751620697382,3.8827307,150.21,150.16,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751620698077,6.6565,150.18,150.16,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751620698276,3.8827307,150.21,150.16,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751620698478,6.6561,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751620698981,6.6561,150.19,150.16,52.277]
["bitfinex-derivatives","SOLF0:USTF0",1751620699182,4.4671,150.25,150.16,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620699681,6.6551,150.22,150.17,3.31815713]
["bitfinex-derivatives","SOLF0:USTF0",1751620699877,6.6551,150.22,150.16,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620700078,6.6551,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751620700279,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751620700473,3.8827307,150.24,150.16,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620700678,3.8827307,150.24,150.17,3.31970047]
["bitfinex-derivatives","SOLF0:USTF0",1751620700880,3.8827307,150.24,150.18,3.31970047]
["bitfinex-derivatives","SOLF0:USTF0",1751620701179,6.655,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751620701382,3.8827307,150.24,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751620701682,3.8827307,150.24,150.16,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620701683,6.6553,150.21,150.16,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620701876,6.6553,150.21,150.17,3.32128542]
["bitfinex-derivatives","SOLF0:USTF0",1751620702076,6.6553,150.21,150.16,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620704290,6.6551,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751620705786,6.6551,150.21,150.16,49.5027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620705787,2.2409,150.25,150.2,3.33152634]
["bitfinex-derivatives","SOLF0:USTF0",1751620706084,2.2767,150.31,150.22,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620706284,2.2767,150.31,150.24,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620706484,2.2767,150.31,150.25,3.33087607]
["bitfinex-derivatives","SOLF0:USTF0",1751620706688,6.6522,150.28,150.25,9.98407607]
["bitfinex-derivatives","SOLF0:USTF0",1751620706891,6.6522,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751620707280,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751620707481,6.6525,150.27,150.24,10.5363307]
["bitfinex-derivatives","SOLF0:USTF0",1751620707678,6.6525,150.27,150.25,3.33251015]
["bitfinex-derivatives","SOLF0:USTF0",1751620707878,6.6525,150.27,150.24,10.5363307]
["bitfinex-derivatives","SOLF0:USTF0",1751620708081,6.6525,150.27,150.25,3.33251015]
["bitfinex-derivatives","SOLF0:USTF0",1751620708286,6.6525,150.27,150.24,10.5363307]
["bitfinex-derivatives","SOLF0:USTF0",1751620708489,6.6525,150.27,150.25,3.33380835]
["bitfinex-derivatives","SOLF0:USTF0",1751620708681,6.6525,150.27,150.24,10.5363307]
["bitfinex-derivatives","SOLF0:USTF0",1751620708883,6.6525,150.27,150.25,3.3330477]
["bitfinex-derivatives","SOLF0:USTF0",1751620709082,6.6525,150.27,150.24,10.5363307]
["bitfinex-derivatives","SOLF0:USTF0",1751620709390,6.6525,150.27,150.25,3.33304595]
["bitfinex-derivatives","SOLF0:USTF0",1751620709688,6.6525,150.27,150.26,3.33304595]
["bitfinex-derivatives","SOLF0:USTF0",1751620709877,6.6525,150.27,150.25,3.33304595]
["bitfinex-derivatives","SOLF0:USTF0",1751620710082,6.6525,150.27,150.26,3.33304595]
["bitfinex-derivatives","SOLF0:USTF0",1751620710284,3.8827307,150.3,150.25,3.33601912]
["bitfinex-derivatives","SOLF0:USTF0",1751620710486,3.8827307,150.3,150.26,3.33601912]
["bitfinex-derivatives","SOLF0:USTF0",1751620710686,3.8827307,150.3,150.24,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620710887,6.653,150.26,150.25,3.33602072]
["bitfinex-derivatives","SOLF0:USTF0",1751620711197,51.9469307,150.32,150.25,3.33602072]
["bitfinex-derivatives","SOLF0:USTF0",1751620711385,6.6518,150.29,150.26,9.98892072]
["bitfinex-derivatives","SOLF0:USTF0",1751620711584,6.6518,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751620713188,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751620713786,51.9469307,150.32,150.24,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620713787,6.6527,150.27,150.24,10.5363307]
["bitfinex-derivatives","SOLF0:USTF0",1751620714787,3.8827307,150.3,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751620715591,6.6527,150.27,150.22,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620715791,3.8827307,150.3,150.24,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620716193,51.9469307,150.32,150.24,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620716601,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751620716895,6.6518,150.29,150.24,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620717284,6.6518,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751620717489,51.9469307,150.32,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751620718196,6.6521,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751620718594,51.9469307,150.32,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751620718787,6.6515,150.3,150.25,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620718986,51.9469307,150.32,150.25,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620719391,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751620719590,51.9469307,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751620719795,48.0642,150.32,150.25,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620719995,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620720292,3.8827307,150.35,150.29,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620720496,6.6501,150.33,150.29,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620721097,6.6501,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751620721401,6.6501,150.33,150.29,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620721903,6.6501,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751620722094,6.6496,150.34,150.29,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620722295,45.7,150.36,150.29,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620722503,45.7,150.36,150.31,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620722800,6.6492,150.35,150.31,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620723100,4.5442,150.38,150.33,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620723491,6.6487,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751620723690,2.2966,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751620724504,6.6483,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751620726205,6.6485,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751620727502,6.6482,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751620728202,6.6485,150.36,150.33,10.5323307]
["bitfinex-derivatives","SOLF0:USTF0",1751620728800,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751620729798,6.6485,150.36,150.33,10.5323307]
["bitfinex-derivatives","SOLF0:USTF0",1751620733007,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751620734806,6.6485,150.36,150.33,10.5323307]
["bitfinex-derivatives","SOLF0:USTF0",1751620736207,6.649,150.35,150.33,10.5323307]
["bitfinex-derivatives","SOLF0:USTF0",1751620736407,3.8827307,150.39,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751620736602,3.8827307,150.39,150.32,10.5328307]
["bitfinex-derivatives","SOLF0:USTF0",1751620736908,3.8827307,150.39,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751620737903,45.7,150.4,150.34,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620738212,3.8827307,150.41,150.34,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620738399,3.8827307,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751620738607,6.6474,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751620738908,6.6474,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751620739703,2.389,150.42,150.36,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620739904,49.5227307,150.44,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620740098,6.6467,150.41,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620740901,6.6461,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751620741105,10.8727307,150.46,150.4,10.5291307]
["bitfinex-derivatives","SOLF0:USTF0",1751620741504,10.8727307,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751620742099,10.8727307,150.46,150.4,10.5292307]
["bitfinex-derivatives","SOLF0:USTF0",1751620742301,10.8727307,150.46,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620742703,6.99,150.46,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620742904,10.8727307,150.46,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620743812,6.6456,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751620744015,10.8727307,150.46,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620744514,6.6456,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751620744712,10.8727307,150.46,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751620744918,6.2785307,150.46,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620745616,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751620745810,6.645,150.44,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620746010,2.3958,150.46,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620746209,2.3958,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751620746718,6.6453,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751620746919,2.3958,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751620748718,6.6452,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620748916,6.6452,150.44,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620749411,6.6452,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751620749915,6.6452,150.44,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620750513,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620750918,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620751315,3.8827307,150.47,150.4,10.5293307]
["bitfinex-derivatives","SOLF0:USTF0",1751620751717,3.8827307,150.47,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751620751912,3.8827307,150.47,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620752519,6.6449,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620752710,3.8827307,150.47,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620753419,6.6451,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620755511,49.5227307,150.48,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620755820,45.64,150.48,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620756119,3.8827307,150.47,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620756517,6.6452,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620756818,3.8827307,150.47,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620757213,3.8827307,150.47,150.38,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751620757214,3.8827307,150.45,150.38,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620757614,6.6458,150.42,150.38,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620757918,6.6458,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751620758416,6.6458,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751620758620,3.8827307,150.44,150.38,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620759216,6.6465,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751620759617,3.8827307,150.44,150.38,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620759809,6.6466,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620760209,6.6466,150.41,150.38,10.5301307]
["bitfinex-derivatives","SOLF0:USTF0",1751620760411,3.8827307,150.44,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620761422,6.6469,150.4,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620762018,6.6469,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751620762615,6.6465,150.41,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620763125,3.8827307,150.44,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620763816,3.8827307,150.44,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620764615,6.6467,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620766318,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620767424,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620771329,6.6464,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620771629,6.6464,150.41,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620772428,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620774231,6.6467,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620777532,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751620778633,6.6472,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751620778832,6.6472,150.39,150.36,56.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1751620779033,6.6472,150.39,150.36,49.5227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620780438,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751620782244,6.6469,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620782634,6.2557307,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751620783736,6.6457,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751620785341,6.6451,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620785540,6.6451,150.44,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620786044,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620787247,6.6451,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751620787741,6.1418307,150.47,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620787742,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620788142,2.2591,150.47,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620788443,6.6453,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620790246,6.6453,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620793040,2.2591,150.47,150.41,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620793440,6.6447,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751620793636,6.1673624,150.49,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620793836,6.1673624,150.5,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620794039,6.1673624,150.51,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620794234,3.8827307,150.51,150.45,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620794439,3.8827307,150.51,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620794637,6.0675307,150.51,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620795043,6.0675307,150.51,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620795244,6.0675307,150.51,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751620795648,6.6449,150.44,150.43,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620795850,3.8827307,150.47,150.41,49.4227307]
["bitfinex-derivatives","SOLF0:USTF0",1751620796245,3.8827307,150.47,150.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751620796643,3.8827307,150.45,150.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751620796842,6.6458,150.42,150.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751620797048,3.8827307,150.43,150.37,51.58173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620797851,6.6469,150.4,150.37,58.22933438]
["bitfinex-derivatives","SOLF0:USTF0",1751620798050,6.6469,150.4,150.37,51.58173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620798350,3.8827307,150.43,150.37,51.58173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620798553,6.6465,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751620799254,6.6465,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620799554,6.6459,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620800449,6.6456,150.43,150.38,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620800650,3.8827307,150.47,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620800958,6.6445,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620802356,3.8827307,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751620802554,3.8827307,150.47,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620803354,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751620803856,6.6452,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620804057,6.6452,150.44,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620804756,6.6452,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751620805259,6.6452,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620805459,6.6452,150.44,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620805954,6.6452,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751620806355,6.6452,150.44,150.4,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620806659,6.6452,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751620807362,6.6455,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751620809060,3.8827307,150.45,150.39,6.12173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620809360,3.8827307,150.45,150.38,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751620809558,6.6469,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620810658,6.6471,150.39,150.37,51.58173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620810858,6.6471,150.39,150.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751620811462,6.6471,150.39,150.37,52.108]
["bitfinex-derivatives","SOLF0:USTF0",1751620813362,6.6471,150.39,150.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751620813864,6.6471,150.39,150.37,52.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751620816157,3.8827307,150.43,150.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751620816360,6.6476,150.38,150.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751620816854,3.8827307,150.39,150.34,6.12173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620817055,3.8827307,150.39,150.33,51.58173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620817259,3.8827307,150.39,150.33,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751620817964,6.649,150.35,150.33,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751620818363,6.649,150.35,150.33,52.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751620819070,6.6487,150.36,150.33,52.0096]
["bitfinex-derivatives","SOLF0:USTF0",1751620822663,6.6492,150.35,150.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751620822863,3.8827307,150.39,150.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751620823365,3.8827307,150.39,150.31,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620823568,3.8827307,150.37,150.31,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620824072,6.6491,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751620824473,3.8827307,150.37,150.3,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751620824672,6.6501,150.33,150.3,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1751620824874,6.6501,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751620825672,6.6503,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751620826569,3.8827307,150.35,150.27,578.1027307]
["bitfinex-derivatives","SOLF0:USTF0",1751620826769,13.2956,150.38,150.26,239.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751620826770,3.8827307,150.33,150.26,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751620826971,3.8827307,150.33,150.26,243.6170307]
["bitfinex-derivatives","SOLF0:USTF0",1751620827168,6.6517,150.29,150.26,58.3097307]
["bitfinex-derivatives","SOLF0:USTF0",1751620827874,6.6517,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751620829471,6.6517,150.29,150.26,58.3097307]
["bitfinex-derivatives","SOLF0:USTF0",1751620829669,6.6517,150.29,150.26,54.427]
["bitfinex-derivatives","SOLF0:USTF0",1751620831381,6.6513,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751620831572,6.6513,150.3,150.26,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751620831877,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751620832070,6.6513,150.3,150.26,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751620832379,6.6513,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751620832774,6.6513,150.3,150.26,47.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751620833282,6.6513,150.3,150.26,239.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751620833479,6.6513,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751620835079,6.6513,150.3,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751620838781,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751620839077,3.8827307,150.31,150.26,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751620839284,3.8827307,150.31,150.25,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751620839580,6.6523,150.28,150.25,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751620839775,6.6523,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751620840374,6.6523,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751620841569,45.54,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620841771,3.8827307,150.33,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620843081,3.8827307,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620843383,3.8827307,150.33,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620843882,6.6509,150.31,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620845582,6.6509,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751620848687,6.6509,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751620850292,6.6509,150.31,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620850293,6.6509,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751620851390,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620852085,3.8827307,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620852287,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620852688,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620853491,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620856187,6.6509,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751620856388,3.8827307,150.33,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620856793,6.651,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751620856988,3.8827307,150.33,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620857394,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751620860197,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620863999,49.4227307,150.34,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751620864200,49.4227307,150.34,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620864402,6.6511,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620865203,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620865602,49.4227307,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620865603,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751620865897,49.4227307,150.34,150.27,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620866109,49.4227307,150.34,150.26,6.12173438]
["bitfinex-derivatives","SOLF0:USTF0",1751620866110,6.6487,150.36,150.33,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620866401,49.3827307,150.41,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620866998,45.5,150.41,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620867592,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620867904,45.5,150.41,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620869501,6.6478,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620869901,45.5,150.41,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620870202,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620871202,6.6476,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751620872706,6.6476,150.38,150.35,10.5314307]
["bitfinex-derivatives","SOLF0:USTF0",1751620873199,49.3827307,150.41,150.34,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620873802,6.6475,150.39,150.36,10.5309307]
["bitfinex-derivatives","SOLF0:USTF0",1751620874798,6.6477,150.38,150.36,10.5309307]
["bitfinex-derivatives","SOLF0:USTF0",1751620877022,6.6477,150.38,150.36,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620877299,6.648,150.37,150.36,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620879403,6.6478,150.38,150.36,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620880206,6.6478,150.38,150.36,10.5311307]
["bitfinex-derivatives","SOLF0:USTF0",1751620882101,6.6474,150.39,150.36,10.5311307]
["bitfinex-derivatives","SOLF0:USTF0",1751620882503,6.6474,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620882806,7.0519,150.4,150.38,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620883602,7.0519,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620885306,7.0519,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620885911,6.6474,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620886208,7.0519,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751620886412,13.6989,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751620889213,7.0519,150.4,150.36,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620890710,6.6476,150.38,150.36,10.5310307]
["bitfinex-derivatives","SOLF0:USTF0",1751620891312,6.6474,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751620892915,13.6987,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751620893212,13.6987,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751620894514,6.6471,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751620895217,6.6478,150.38,150.36,10.5311307]
["bitfinex-derivatives","SOLF0:USTF0",1751620895417,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751620896517,6.648,150.37,150.35,52.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751620896718,7.0519,150.4,150.35,52.1286]
["bitfinex-derivatives","SOLF0:USTF0",1751620897519,6.6474,150.39,150.35,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751620898116,6.6474,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620899019,6.6476,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751620900620,6.6475,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751620900813,6.6475,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751620901323,7.0519,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751620902228,13.6987,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751620903120,7.0519,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751620903422,7.0519,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620905825,7.0519,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620906020,7.0519,150.4,150.36,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620906224,13.6987,150.4,150.36,3.8827307]
["bitfinex-derivatives","SOLF0:USTF0",1751620907523,13.6987,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751620907920,11.3704,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751620909025,4.7236,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751620910026,4.7236,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620915325,2.3617,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620915831,6.6465,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620918032,6.6467,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751620918534,2.3307,150.44,150.37,6.15949472]
["bitfinex-derivatives","SOLF0:USTF0",1751620918728,6.6465,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751620919835,6.6465,150.41,150.39,9.13576006]
["bitfinex-derivatives","SOLF0:USTF0",1751620920232,6.6467,150.4,150.39,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620920933,6.6465,150.41,150.39,9.13576006]
["bitfinex-derivatives","SOLF0:USTF0",1751620921630,2.3307,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751620921837,2.48866006,150.43,150.4,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620922036,2.48866006,150.41,150.37,8.6668215]
["bitfinex-derivatives","SOLF0:USTF0",1751620922340,6.6468,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751620922838,6.6468,150.4,150.37,8.6668215]
["bitfinex-derivatives","SOLF0:USTF0",1751620923038,6.6471,150.39,150.37,15.3146215]
["bitfinex-derivatives","SOLF0:USTF0",1751620923241,6.6471,150.39,150.37,9.13646006]
["bitfinex-derivatives","SOLF0:USTF0",1751620924939,2.48866006,150.41,150.37,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620926442,6.6471,150.4,150.37,9.13636006]
["bitfinex-derivatives","SOLF0:USTF0",1751620927241,6.6472,150.39,150.37,9.13636006]
["bitfinex-derivatives","SOLF0:USTF0",1751620928244,2.48866006,150.4,150.36,8.6668215]
["bitfinex-derivatives","SOLF0:USTF0",1751620928438,2.48866006,150.39,150.36,6.17816144]
["bitfinex-derivatives","SOLF0:USTF0",1751620928637,6.648,150.38,150.36,12.82666144]
["bitfinex-derivatives","SOLF0:USTF0",1751620928839,6.648,150.38,150.36,15.3153215]
["bitfinex-derivatives","SOLF0:USTF0",1751620929044,6.648,150.38,150.36,8.6668215]
["bitfinex-derivatives","SOLF0:USTF0",1751620930340,2.3307,150.44,150.37,8.6668215]
["bitfinex-derivatives","SOLF0:USTF0",1751620930544,2.48866006,150.4,150.36,8.6668215]
["bitfinex-derivatives","SOLF0:USTF0",1751620930938,2.48866006,150.41,150.37,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620932548,6.6473,150.39,150.37,9.13636006]
["bitfinex-derivatives","SOLF0:USTF0",1751620937548,6.6468,150.4,150.38,9.13626006]
["bitfinex-derivatives","SOLF0:USTF0",1751620938151,8.54977554,150.44,150.39,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620938349,51.69907554,150.45,150.42,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620938742,6.21907554,150.45,150.44,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620938943,6.21907554,150.46,150.44,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620939449,6.6443,150.46,150.44,2.48866006]
["bitfinex-derivatives","SOLF0:USTF0",1751620939753,6.6443,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751620939754,6.6443,150.46,150.43,10.5310052]
["bitfinex-derivatives","SOLF0:USTF0",1751620940547,45.46,150.49,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620940850,45.46,150.49,150.44,3.3881043]
["bitfinex-derivatives","SOLF0:USTF0",1751620941053,45.46,150.49,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620941054,6.6434,150.48,150.45,3.3881043]
["bitfinex-derivatives","SOLF0:USTF0",1751620941253,45.46,150.49,150.46,3.3881043]
["bitfinex-derivatives","SOLF0:USTF0",1751620941456,45.46,150.49,150.47,3.3881043]
["bitfinex-derivatives","SOLF0:USTF0",1751620941747,52.1027,150.49,150.48,3.3881043]
["bitfinex-derivatives","SOLF0:USTF0",1751620942853,45.46,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620943048,45.46,150.49,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620943246,49.3459052,150.49,150.43,10.5310052]
["bitfinex-derivatives","SOLF0:USTF0",1751620943447,49.3459052,150.49,150.43,12.82326144]
["bitfinex-derivatives","SOLF0:USTF0",1751620943950,49.3459052,150.49,150.43,6.17816144]
["bitfinex-derivatives","SOLF0:USTF0",1751620944153,49.3459052,150.49,150.41,12.07860429]
["bitfinex-derivatives","SOLF0:USTF0",1751620944154,6.6447,150.45,150.42,6.17816144]
["bitfinex-derivatives","SOLF0:USTF0",1751620944550,6.6447,150.45,150.42,12.82386144]
["bitfinex-derivatives","SOLF0:USTF0",1751620945755,6.6447,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751620946056,6.6442,150.46,150.41,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620946254,6.6442,150.46,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620946446,3.8859052,150.5,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620946850,3.8859052,150.5,150.43,10.06406664]
["bitfinex-derivatives","SOLF0:USTF0",1751620947152,6.6434,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751620947348,6.6434,150.48,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620947554,6.6434,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751620947753,6.6434,150.48,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620948754,6.6434,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751620950158,6.6434,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751620950955,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751620952158,6.6425,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751620952355,3.8859052,150.52,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751620952764,6.6426,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751620953461,6.642,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751620953662,3.8859052,150.52,150.45,49.3659052]
["bitfinex-derivatives","SOLF0:USTF0",1751620953956,6.6425,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751620954563,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751620956566,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751620956753,3.8859052,150.52,150.45,49.3659052]
["bitfinex-derivatives","SOLF0:USTF0",1751620958065,6.6431,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751620958368,3.8859052,150.5,150.45,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751620958662,6.644,150.46,150.43,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620958963,3.8859052,150.48,150.41,49.3659052]
["bitfinex-derivatives","SOLF0:USTF0",1751620959160,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751620959564,6.6446,150.45,150.41,49.3659052]
["bitfinex-derivatives","SOLF0:USTF0",1751620959764,6.6446,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751620960468,6.6446,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620960767,6.6443,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620963565,6.6439,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620964571,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751620965670,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751620966271,6.6441,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751620967569,3.8859052,150.47,150.41,49.3659052]
["bitfinex-derivatives","SOLF0:USTF0",1751620967970,3.8859052,150.47,150.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751620968177,6.6452,150.44,150.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751620969576,6.6452,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620970076,6.6446,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620970279,3.8859052,150.47,150.41,49.3659052]
["bitfinex-derivatives","SOLF0:USTF0",1751620970679,6.6443,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751620972976,6.6445,150.45,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751620973279,3.8859052,150.48,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751620973478,6.6451,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751620978082,3.8859052,150.48,150.41,56.0121052]
["bitfinex-derivatives","SOLF0:USTF0",1751620978280,3.8859052,150.48,150.41,49.3659052]
["bitfinex-derivatives","SOLF0:USTF0",1751620978982,6.6452,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751620980183,6.6454,150.43,150.41,52.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751620980388,3.8859052,150.47,150.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751620980781,6.6452,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751620982194,6.6447,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751620982485,3.8859052,150.49,150.42,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620982878,6.6443,150.46,150.42,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620983274,6.6443,150.46,150.42,10.06406664]
["bitfinex-derivatives","SOLF0:USTF0",1751620983478,6.6443,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751620984781,3.8859052,150.52,150.44,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620985183,6.643,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751620985986,54.03147554,150.53,150.43,197.83816144]
["bitfinex-derivatives","SOLF0:USTF0",1751620986187,51.6983052,150.53,150.46,10.06406664]
["bitfinex-derivatives","SOLF0:USTF0",1751620986389,51.6983052,150.53,150.46,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620987289,6.6429,150.49,150.46,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620987483,6.6429,150.49,150.43,199.85269909]
["bitfinex-derivatives","SOLF0:USTF0",1751620987484,3.8859052,150.51,150.44,10.06406664]
["bitfinex-derivatives","SOLF0:USTF0",1751620987683,3.8859052,150.51,150.44,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620987884,6.6434,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751620990092,6.6434,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751620992698,6.6429,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751620993199,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751620993404,6.21907554,150.55,150.5,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620993601,3.8859052,150.57,150.5,3.8859052]
["bitfinex-derivatives","SOLF0:USTF0",1751620993801,3.8859052,150.55,150.49,6.17816144]
["bitfinex-derivatives","SOLF0:USTF0",1751620994102,3.8859052,150.55,150.48,195.5259052]
["bitfinex-derivatives","SOLF0:USTF0",1751620994303,6.6418,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751620995306,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751620996403,6.6416,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751620996808,3.8859052,150.55,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751620997504,6.6418,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751620999005,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751620999205,6.6419,150.51,150.48,202.1689052]
["bitfinex-derivatives","SOLF0:USTF0",1751621000105,6.6419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751621001095,6.6417,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751621001502,6.6417,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751621002203,6.6417,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751621003209,6.6417,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621004206,3.8859052,150.56,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621004907,3.8859052,150.54,150.48,202.1689052]
["bitfinex-derivatives","SOLF0:USTF0",1751621005208,3.8859052,150.54,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751621006109,6.6421,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751621006508,6.6421,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621019819,6.6421,150.51,150.49,9.12795517]
["bitfinex-derivatives","SOLF0:USTF0",1751621020219,6.6421,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621020417,6.6421,150.51,150.49,9.12795517]
["bitfinex-derivatives","SOLF0:USTF0",1751621030126,6.6421,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621030320,6.6421,150.51,150.49,9.12795517]
["bitfinex-derivatives","SOLF0:USTF0",1751621033423,6.6421,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621033620,6.6421,150.51,150.49,9.12795517]
["bitfinex-derivatives","SOLF0:USTF0",1751621034933,6.6421,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751621035531,6.6421,150.51,150.5,9.12775517]
["bitfinex-derivatives","SOLF0:USTF0",1751621038331,2.48545517,150.53,150.5,9.12775517]
["bitfinex-derivatives","SOLF0:USTF0",1751621038332,6.6416,150.52,150.5,9.12775517]
["bitfinex-derivatives","SOLF0:USTF0",1751621040337,6.6418,150.51,150.5,2.48545517]
["bitfinex-derivatives","SOLF0:USTF0",1751621040934,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621041124,6.6418,150.51,150.5,2.48545517]
["bitfinex-derivatives","SOLF0:USTF0",1751621041729,53.90627554,150.55,150.5,2.48545517]
["bitfinex-derivatives","SOLF0:USTF0",1751621041933,6.6416,150.52,150.5,9.12775517]
["bitfinex-derivatives","SOLF0:USTF0",1751621043436,6.6418,150.51,150.5,2.48545517]
["bitfinex-derivatives","SOLF0:USTF0",1751621044041,6.6418,150.51,150.49,9.12795517]
["bitfinex-derivatives","SOLF0:USTF0",1751621044737,2.48545517,150.52,150.48,6.17816144]
["bitfinex-derivatives","SOLF0:USTF0",1751621044938,2.48545517,150.52,150.48,8.66361661]
["bitfinex-derivatives","SOLF0:USTF0",1751621045440,6.6421,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621045635,2.48545517,150.53,150.49,9.12795517]
["bitfinex-derivatives","SOLF0:USTF0",1751621045834,2.48545517,150.53,150.49,8.66361661]
["bitfinex-derivatives","SOLF0:USTF0",1751621046335,6.6417,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751621047236,47.90545517,150.55,150.5,6.17816144]
["bitfinex-derivatives","SOLF0:USTF0",1751621047429,2.48545517,150.53,150.48,6.17816144]
["bitfinex-derivatives","SOLF0:USTF0",1751621047633,6.6416,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751621049739,2.48545517,150.53,150.49,12.82066144]
["bitfinex-derivatives","SOLF0:USTF0",1751621049939,2.48545517,150.53,150.49,8.66878391]
["bitfinex-derivatives","SOLF0:USTF0",1751621051141,6.6417,150.52,150.49,15.31118391]
["bitfinex-derivatives","SOLF0:USTF0",1751621051542,2.48545517,150.53,150.49,15.31118391]
["bitfinex-derivatives","SOLF0:USTF0",1751621051851,6.6415,150.52,150.49,15.31118391]
["bitfinex-derivatives","SOLF0:USTF0",1751621052539,6.6419,150.51,150.49,9.12785517]
["bitfinex-derivatives","SOLF0:USTF0",1751621052739,2.4852661,150.54,150.49,9.1276661]
["bitfinex-derivatives","SOLF0:USTF0",1751621053243,6.6418,150.52,150.49,15.31329306]
["bitfinex-derivatives","SOLF0:USTF0",1751621053635,6.6418,150.52,150.5,9.1274661]
["bitfinex-derivatives","SOLF0:USTF0",1751621054332,6.6412,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751621055241,6.6403,150.55,150.52,8.66993085]
["bitfinex-derivatives","SOLF0:USTF0",1751621055439,2.48430389,150.56,150.52,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621056036,6.6407,150.54,150.52,9.12550389]
["bitfinex-derivatives","SOLF0:USTF0",1751621058042,6.6407,150.54,150.53,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621058542,6.6407,150.54,150.52,9.12550389]
["bitfinex-derivatives","SOLF0:USTF0",1751621058744,6.6407,150.54,150.52,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621060841,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751621061038,2.48430389,150.54,150.49,8.57392696]
["bitfinex-derivatives","SOLF0:USTF0",1751621061246,2.48430389,150.54,150.51,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621061546,6.6417,150.52,150.5,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621061844,2.48430389,150.54,150.5,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621062636,6.6418,150.52,150.5,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621066449,6.6418,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621066747,6.6418,150.52,150.5,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621067148,6.6418,150.52,150.5,9.12650389]
["bitfinex-derivatives","SOLF0:USTF0",1751621067450,6.6412,150.53,150.51,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621067643,2.48430389,150.55,150.52,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621067843,2.48430389,150.56,150.52,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621068148,6.641,150.54,150.52,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621068551,6.641,150.54,150.52,9.12560389]
["bitfinex-derivatives","SOLF0:USTF0",1751621071157,6.6402,150.55,150.53,9.12530389]
["bitfinex-derivatives","SOLF0:USTF0",1751621071355,6.6402,150.55,150.54,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621074055,2.48430389,150.58,150.54,9.12480389]
["bitfinex-derivatives","SOLF0:USTF0",1751621074653,6.6393,150.57,150.54,9.12480389]
["bitfinex-derivatives","SOLF0:USTF0",1751621074851,6.6393,150.57,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621075056,2.48430389,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751621075255,6.6397,150.56,150.54,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621075458,2.48430389,150.57,150.54,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621076153,6.6396,150.56,150.54,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621076757,6.6401,150.55,150.54,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621077959,6.6401,150.55,150.53,9.12510389]
["bitfinex-derivatives","SOLF0:USTF0",1751621078356,6.6411,150.53,150.5,10.85750358]
["bitfinex-derivatives","SOLF0:USTF0",1751621078554,2.48430389,150.55,150.51,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621078750,2.48430389,150.58,150.54,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621078959,6.6397,150.56,150.54,9.12470389]
["bitfinex-derivatives","SOLF0:USTF0",1751621079359,2.48430389,150.58,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621079757,6.6396,150.57,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621080059,2.48430389,150.58,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621080258,2.48430389,150.58,150.54,9.12470389]
["bitfinex-derivatives","SOLF0:USTF0",1751621081062,2.48430389,150.56,150.51,6.17500358]
["bitfinex-derivatives","SOLF0:USTF0",1751621081263,2.48430389,150.58,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621082159,6.6397,150.56,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621082358,6.6397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751621082562,47.6015,150.6,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621082761,4.70580389,150.6,150.56,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621083264,2.3447,150.62,150.57,9.12340389]
["bitfinex-derivatives","SOLF0:USTF0",1751621083467,2.48430389,150.62,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621083661,2.48430389,150.61,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621083858,2.48430389,150.61,150.57,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621084059,2.48430389,150.61,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621084259,6.6381,150.6,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621085063,6.6381,150.6,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621085657,2.48430389,150.62,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621086258,6.6381,150.6,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621086659,6.6381,150.6,150.58,9.12300389]
["bitfinex-derivatives","SOLF0:USTF0",1751621087254,6.6381,150.6,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621087662,6.6381,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751621088063,6.6381,150.6,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621088865,2.48430389,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751621089066,50.89716572,150.64,150.6,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621089366,2.48430389,150.63,150.6,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621089572,6.6377,150.61,150.6,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621090163,6.6377,150.61,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621090369,6.6379,150.6,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621090570,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751621090770,6.6379,150.6,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621091169,6.6377,150.61,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621091370,6.6377,150.61,150.59,9.12250389]
["bitfinex-derivatives","SOLF0:USTF0",1751621092372,6.6377,150.61,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621094274,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751621094572,6.6377,150.61,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621095571,6.6377,150.61,150.6,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621096171,6.6377,150.61,150.59,9.12260389]
["bitfinex-derivatives","SOLF0:USTF0",1751621097175,6.6377,150.61,150.59,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621100076,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751621100577,6.6379,150.6,150.58,9.12280389]
["bitfinex-derivatives","SOLF0:USTF0",1751621101874,2.48430389,150.59,150.56,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621102077,2.48430389,150.6,150.57,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621102268,6.6382,150.6,150.58,9.12280389]
["bitfinex-derivatives","SOLF0:USTF0",1751621102473,2.48430389,150.61,150.57,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621103378,2.48430389,150.62,150.58,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621103777,2.48430389,150.61,150.57,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621104175,6.6386,150.59,150.57,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621104881,6.638,150.6,150.57,9.12340389]
["bitfinex-derivatives","SOLF0:USTF0",1751621105579,6.6384,150.59,150.57,9.12340389]
["bitfinex-derivatives","SOLF0:USTF0",1751621106080,2.48430389,150.59,150.56,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621106276,2.48430389,150.59,150.54,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621106479,6.6396,150.57,150.55,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621106677,6.6396,150.57,150.54,54.48460389]
["bitfinex-derivatives","SOLF0:USTF0",1751621107378,6.6397,150.56,150.54,54.48460389]
["bitfinex-derivatives","SOLF0:USTF0",1751621107779,2.48430389,150.55,150.52,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751621107980,2.48430389,150.53,150.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621108385,6.6417,150.52,150.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621109483,6.6413,150.53,150.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621109683,6.6413,150.53,150.5,47.84430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621109991,2.48430389,150.54,150.5,47.84430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621110191,2.48430389,150.55,150.51,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621111393,6.6406,150.54,150.51,9.12580389]
["bitfinex-derivatives","SOLF0:USTF0",1751621111589,6.6406,150.54,150.52,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621111990,6.6406,150.54,150.51,9.12580389]
["bitfinex-derivatives","SOLF0:USTF0",1751621112293,6.6411,150.53,150.5,54.48650389]
["bitfinex-derivatives","SOLF0:USTF0",1751621112488,2.48430389,150.53,150.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621112692,2.48430389,150.53,150.49,2.48430389]
["bitfinex-derivatives","SOLF0:USTF0",1751621112893,9.12540389,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751621113692,6.6415,150.52,150.5,9.12630389]
["bitfinex-derivatives","SOLF0:USTF0",1751621113893,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751621114598,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751621115294,6.6415,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751621115596,6.6412,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751621116395,6.6412,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621116593,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621122900,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751621124099,6.6419,150.51,150.48,10.52614232]
["bitfinex-derivatives","SOLF0:USTF0",1751621124300,6.6419,150.51,150.48,3.88314232]
["bitfinex-derivatives","SOLF0:USTF0",1751621124504,6.6419,150.51,150.47,573.76]
["bitfinex-derivatives","SOLF0:USTF0",1751621124703,6.6419,150.51,150.47,577.64314232]
["bitfinex-derivatives","SOLF0:USTF0",1751621125699,6.6417,150.52,150.47,577.64314232]
["bitfinex-derivatives","SOLF0:USTF0",1751621126599,6.6417,150.52,150.49,3.88314232]
["bitfinex-derivatives","SOLF0:USTF0",1751621126802,3.88314232,150.57,150.49,195.60314232]
["bitfinex-derivatives","SOLF0:USTF0",1751621127204,6.6408,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751621127704,3.88314232,150.57,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751621128501,6.641,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751621132806,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751621133509,6.641,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751621134914,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751621135713,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751621137410,6.6407,150.54,150.52,9.12607892]
["bitfinex-derivatives","SOLF0:USTF0",1751621137612,2.48487892,150.56,150.53,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621138514,6.6405,150.54,150.53,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621139710,6.6399,150.56,150.53,9.12547892]
["bitfinex-derivatives","SOLF0:USTF0",1751621139915,6.6399,150.56,150.54,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621140115,6.6399,150.56,150.51,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751621140317,6.6399,150.56,150.54,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621140909,6.6399,150.56,150.54,9.12537892]
["bitfinex-derivatives","SOLF0:USTF0",1751621142512,6.6394,150.57,150.55,9.12477892]
["bitfinex-derivatives","SOLF0:USTF0",1751621142818,2.48487892,150.58,150.55,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621143118,6.6392,150.57,150.55,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621143520,6.6392,150.57,150.54,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621143722,6.6392,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751621144319,6.6389,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751621144523,6.6389,150.58,150.56,9.12447892]
["bitfinex-derivatives","SOLF0:USTF0",1751621147129,6.6389,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751621147526,47.84487892,150.6,150.56,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621148126,6.6389,150.58,150.56,9.12447892]
["bitfinex-derivatives","SOLF0:USTF0",1751621148327,6.6389,150.58,150.56,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621149530,6.6389,150.58,150.56,9.12447892]
["bitfinex-derivatives","SOLF0:USTF0",1751621150028,6.6387,150.59,150.56,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621150224,2.48487892,150.62,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621150830,6.6382,150.6,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621152230,6.6382,150.6,150.58,9.12357892]
["bitfinex-derivatives","SOLF0:USTF0",1751621153331,6.6382,150.6,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621154843,6.6382,150.6,150.58,9.12357892]
["bitfinex-derivatives","SOLF0:USTF0",1751621155334,6.6383,150.59,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621158030,6.6381,150.6,150.58,9.12347892]
["bitfinex-derivatives","SOLF0:USTF0",1751621158339,2.48487892,150.62,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621158534,2.48487892,150.61,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621159533,6.6383,150.59,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621160236,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751621160435,6.6383,150.59,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621161038,6.638,150.6,150.58,9.12357892]
["bitfinex-derivatives","SOLF0:USTF0",1751621161227,6.638,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751621161638,6.638,150.6,150.58,9.12357892]
["bitfinex-derivatives","SOLF0:USTF0",1751621162141,6.6375,150.61,150.59,9.12317892]
["bitfinex-derivatives","SOLF0:USTF0",1751621162340,6.6375,150.61,150.6,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621165146,6.6375,150.61,150.59,9.12317892]
["bitfinex-derivatives","SOLF0:USTF0",1751621166844,6.6368,150.63,150.6,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621167051,8.00204464,150.64,150.61,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621167240,8.00204464,150.64,150.6,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621167550,8.00204464,150.64,150.6,9.12237892]
["bitfinex-derivatives","SOLF0:USTF0",1751621168352,6.6368,150.63,150.61,9.12217892]
["bitfinex-derivatives","SOLF0:USTF0",1751621168552,6.6368,150.63,150.62,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621169051,6.6368,150.63,150.61,9.12217892]
["bitfinex-derivatives","SOLF0:USTF0",1751621169241,12.15336572,150.64,150.62,9.12187892]
["bitfinex-derivatives","SOLF0:USTF0",1751621169445,5.51716572,150.64,150.62,9.12187892]
["bitfinex-derivatives","SOLF0:USTF0",1751621169646,5.51716572,150.64,150.63,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621170454,5.51716572,150.64,150.63,9.12137892]
["bitfinex-derivatives","SOLF0:USTF0",1751621171042,5.51716572,150.64,150.63,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621171244,8.00204464,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621171450,5.51716572,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621171755,12.15356572,150.64,150.61,54.48197892]
["bitfinex-derivatives","SOLF0:USTF0",1751621171952,12.15356572,150.64,150.62,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621172349,6.6365,150.63,150.61,47.84487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621172554,8.00204464,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621172958,6.6369,150.63,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621173654,6.6369,150.63,150.61,51.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751621173857,12.15336572,150.64,150.62,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621174255,5.51716572,150.64,150.63,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621175060,5.51716572,150.64,150.63,9.12137892]
["bitfinex-derivatives","SOLF0:USTF0",1751621175461,5.51716572,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621176458,5.51716572,150.64,150.63,9.12137892]
["bitfinex-derivatives","SOLF0:USTF0",1751621176862,5.51716572,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621179159,5.51716572,150.64,150.63,9.12137892]
["bitfinex-derivatives","SOLF0:USTF0",1751621180469,5.51716572,150.64,150.62,9.12167892]
["bitfinex-derivatives","SOLF0:USTF0",1751621180859,5.51716572,150.64,150.62,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621181164,5.51716572,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621181363,5.51716572,150.64,150.63,9.12137892]
["bitfinex-derivatives","SOLF0:USTF0",1751621181761,5.51716572,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621182669,12.15326572,150.64,150.62,9.12167892]
["bitfinex-derivatives","SOLF0:USTF0",1751621191470,12.15326572,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751621191672,12.15326572,150.64,150.62,9.12167892]
["bitfinex-derivatives","SOLF0:USTF0",1751621193070,8.00204464,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621193270,2.48487892,150.63,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621193771,2.48487892,150.62,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621194673,6.637,150.62,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621194868,9.12187892,150.62,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621195074,6.637,150.62,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621198176,8.00204464,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621198677,6.6367,150.63,150.61,51.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751621198875,2.48487892,150.62,150.58,6.15524155]
["bitfinex-derivatives","SOLF0:USTF0",1751621199069,2.48487892,150.61,150.57,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621199267,9.12247892,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751621199468,2.48487892,150.62,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621199674,6.6377,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751621202382,6.6377,150.61,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621202383,2.48487892,150.62,150.58,9.12337892]
["bitfinex-derivatives","SOLF0:USTF0",1751621202581,2.48487892,150.62,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621203684,6.6376,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751621204182,6.6376,150.61,150.58,9.12337892]
["bitfinex-derivatives","SOLF0:USTF0",1751621204680,6.6371,150.62,150.58,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621204985,5.51716572,150.64,150.61,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621205186,5.51716572,150.64,150.62,9.12157892]
["bitfinex-derivatives","SOLF0:USTF0",1751621205580,5.51716572,150.64,150.59,6.15524155]
["bitfinex-derivatives","SOLF0:USTF0",1751621205581,5.51716572,150.64,150.63,2.48487892]
["bitfinex-derivatives","SOLF0:USTF0",1751621205779,5.51716572,150.64,150.63,9.12137892]
["bitfinex-derivatives","SOLF0:USTF0",1751621207792,6.19135886,150.7,150.63,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621207978,6.19135886,150.71,150.63,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621208180,6.19135886,150.71,150.64,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621208386,10.06606987,150.74,150.67,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621208886,10.06606987,150.74,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621209085,3.87471101,150.74,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621209883,6.6332,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621210388,6.6332,150.71,150.67,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621210783,6.6332,150.71,150.66,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621211590,6.6335,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621212890,6.634,150.69,150.66,10.50971101]
["bitfinex-derivatives","SOLF0:USTF0",1751621213187,6.634,150.69,150.66,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621213688,6.634,150.69,150.63,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751621213889,6.634,150.69,150.65,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621214085,3.87471101,150.71,150.63,6.27111101]
["bitfinex-derivatives","SOLF0:USTF0",1751621214390,3.87471101,150.71,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621214598,6.6346,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621216490,6.6348,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621217491,6.6353,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751621220496,3.87471101,150.69,150.62,49.23471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621221590,6.6356,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621222490,6.6358,150.65,150.62,55.87151101]
["bitfinex-derivatives","SOLF0:USTF0",1751621223291,6.6358,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621224800,6.6361,150.64,150.62,51.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751621224999,3.87471101,150.67,150.62,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621225500,6.6364,150.64,150.62,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621229704,6.6364,150.64,150.62,51.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751621230097,2.1725,150.69,150.62,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621230295,3.87471101,150.69,150.62,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621230899,6.6348,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621231199,3.87471101,150.69,150.63,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621231402,6.6342,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621231802,2.2027,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621231994,6.6344,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621236804,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621237703,6.6344,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751621238400,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751621238599,6.6341,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751621239206,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621239906,3.87471101,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621239907,6.6344,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621241608,6.6341,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751621242011,6.6341,150.69,150.64,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621243208,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621244808,6.6344,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621245311,6.634,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751621246506,6.6336,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621247311,10.50791101,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751621247506,6.6332,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751621248212,3.87471101,150.73,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751621248813,6.6333,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751621249114,3.87471101,150.73,150.65,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621249603,6.6335,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621250710,6.6339,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621251411,6.6334,150.71,150.65,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621251612,6.6334,150.71,150.65,10.02995256]
["bitfinex-derivatives","SOLF0:USTF0",1751621251912,3.87471101,150.75,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621252812,6.6328,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621253112,6.6328,150.72,150.67,49.29471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621253414,6.6328,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751621253913,6.6328,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751621255111,4.4886,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751621255309,4.4886,150.76,150.67,53.77444155]
["bitfinex-derivatives","SOLF0:USTF0",1751621255505,4.4886,150.76,150.69,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621255710,6.6329,150.72,150.67,53.77444155]
["bitfinex-derivatives","SOLF0:USTF0",1751621256014,6.6329,150.72,150.69,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621256215,6.6323,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621256412,6.6323,150.73,150.7,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621257105,4.4886,150.76,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621257711,6.6318,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621258117,4.4886,150.76,150.7,10.50801101]
["bitfinex-derivatives","SOLF0:USTF0",1751621258314,6.6319,150.74,150.7,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621258709,6.6319,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621258915,4.4886,150.76,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621259721,6.6321,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621259923,6.6321,150.73,150.7,10.50801101]
["bitfinex-derivatives","SOLF0:USTF0",1751621260318,6.6321,150.73,150.7,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621261222,6.6318,150.74,150.7,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621261819,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621262927,6.24491101,150.79,150.72,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621263120,6.24491101,150.79,150.72,49.23471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621263420,6.6312,150.76,150.72,49.23471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621264027,6.6312,150.76,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621267230,6.6313,150.75,150.73,10.50661101]
["bitfinex-derivatives","SOLF0:USTF0",1751621267425,3.87471101,150.78,150.72,49.23471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621268027,6.6304,150.78,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621268231,8.39611101,150.81,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621268427,8.39611101,150.81,150.74,10.50601101]
["bitfinex-derivatives","SOLF0:USTF0",1751621268632,8.39611101,150.81,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621269131,4.5214,150.81,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621269328,8.39611101,150.81,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621270331,6.6302,150.78,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621270832,6.6302,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751621271033,6.6302,150.78,150.74,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621271532,6.6302,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751621272231,8.39611101,150.81,150.73,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621272436,3.87471101,150.8,150.73,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621272831,6.6315,150.75,150.73,10.50681101]
["bitfinex-derivatives","SOLF0:USTF0",1751621273236,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751621273839,6.6317,150.74,150.72,55.86721101]
["bitfinex-derivatives","SOLF0:USTF0",1751621274132,3.87471101,150.8,150.72,55.86721101]
["bitfinex-derivatives","SOLF0:USTF0",1751621274540,3.87471101,150.76,150.72,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621274731,3.87471101,150.76,150.69,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621275137,6.6326,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751621275537,3.87471101,150.76,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751621276838,6.6329,150.72,150.69,51.9937]
["bitfinex-derivatives","SOLF0:USTF0",1751621277440,6.6329,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621278638,3.87471101,150.76,150.69,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621278840,3.87471101,150.74,150.69,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621279235,6.6333,150.71,150.69,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621280539,6.6333,150.71,150.69,51.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751621281541,6.6333,150.71,150.69,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621281938,6.6335,150.7,150.69,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621282239,3.87471101,150.72,150.66,10.50951101]
["bitfinex-derivatives","SOLF0:USTF0",1751621282435,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751621282634,3.87471101,150.7,150.65,573.22]
["bitfinex-derivatives","SOLF0:USTF0",1751621282830,3.87471101,150.7,150.64,49.23471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621283036,6.6346,150.68,150.64,49.23471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621283439,6.6346,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621285445,6.635,150.67,150.64,51.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751621285644,6.635,150.67,150.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621285847,3.87471101,150.71,150.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621286185,6.6339,150.69,150.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621286642,6.6339,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621287047,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621287244,2.3697,150.73,150.65,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621287446,6.6329,150.72,150.67,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621287649,3.87471101,150.74,150.67,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621287850,3.87471101,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621288549,6.6328,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621292150,6.6324,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621292347,4.7529,150.75,150.7,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621292554,3.87471101,150.77,150.7,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621292952,6.6319,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621293753,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621294456,51.73135886,150.78,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751621294751,14.87136987,150.79,150.72,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621294944,6.6301,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751621295145,8.48265886,150.8,150.74,49.41471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621295344,6.19135886,150.8,150.76,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621295755,6.6293,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751621296655,45.54,150.82,150.76,10.50531101]
["bitfinex-derivatives","SOLF0:USTF0",1751621296656,6.6295,150.79,150.76,10.50531101]
["bitfinex-derivatives","SOLF0:USTF0",1751621297058,6.6295,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751621297256,6.6293,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751621297457,45.54,150.82,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751621297861,6.6295,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751621298259,4.4051,150.83,150.75,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621298458,8.27981101,150.83,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751621298860,6.6294,150.8,150.77,10.50471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621299252,6.6294,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751621300164,6.6294,150.8,150.77,10.50491101]
["bitfinex-derivatives","SOLF0:USTF0",1751621302266,6.6294,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751621303555,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751621303863,2.2039,150.83,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751621304461,6.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751621304861,2.2039,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751621305067,3.87471101,150.85,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751621305568,6.6285,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751621306061,6.6286,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751621306267,3.87471101,150.85,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751621306461,3.87471101,150.85,150.74,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751621306667,6.6288,150.81,150.77,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621306866,6.6288,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751621307069,3.87471101,150.83,150.75,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751621307267,3.87471101,150.83,150.76,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621307469,3.87471101,150.83,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751621307671,6.6289,150.81,150.78,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621307968,6.6289,150.81,150.78,10.50441101]
["bitfinex-derivatives","SOLF0:USTF0",1751621308265,6.6278,150.83,150.78,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621308470,51.79421101,150.86,150.78,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621308967,6.6276,150.84,150.8,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621309169,6.6276,150.84,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621309170,7.78995002,150.87,150.82,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621309371,5.45375002,150.87,150.81,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621309572,5.45375002,150.87,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621309573,9.32846103,150.87,150.79,49.39471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621309870,9.32846103,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751621310271,9.32846103,150.87,150.79,49.39471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621310467,9.32846103,150.87,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751621310671,6.6277,150.83,150.79,49.39471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621310973,6.6277,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751621311170,3.87471101,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751621311770,6.628,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751621314768,3.87471101,150.86,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751621314973,3.87471101,150.86,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621315673,6.6284,150.82,150.79,52.1493]
["bitfinex-derivatives","SOLF0:USTF0",1751621315874,6.6284,150.82,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621317672,6.6284,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751621317972,6.6286,150.81,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621318172,3.87471101,150.85,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621318373,5.45375002,150.87,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621318566,6.628,150.83,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621318873,3.87471101,150.83,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621319871,2.3682,150.86,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621320171,3.87471101,150.85,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621320674,6.6288,150.81,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621320875,3.87471101,150.85,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621321075,8.45521101,150.85,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621321678,6.6289,150.81,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621323678,6.6291,150.8,150.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621327379,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751621327578,3.87471101,150.83,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751621328581,6.6298,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751621329784,6.6293,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621329984,50.2205,150.85,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621330185,3.87471101,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621330385,6.6294,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621330785,3.87471101,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621331288,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751621331585,6.6298,150.79,150.75,54.14431101]
["bitfinex-derivatives","SOLF0:USTF0",1751621332181,6.6298,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621343389,6.6299,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751621343593,3.87471101,150.83,150.75,57.94225256]
["bitfinex-derivatives","SOLF0:USTF0",1751621343793,3.87471101,150.83,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751621343994,3.87471101,150.83,150.75,57.94225256]
["bitfinex-derivatives","SOLF0:USTF0",1751621344391,6.6288,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621344598,6.19135886,150.84,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621344792,3.87471101,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621346399,6.6295,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751621347096,6.6295,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751621347297,6.19135886,150.84,150.77,3.87471101]
["bitfinex-derivatives","SOLF0:USTF0",1751621347494,54.09521101,150.85,150.77,10.02995256]
["bitfinex-derivatives","SOLF0:USTF0",1751621347698,54.09521101,150.85,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621348594,6.6284,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621349599,6.6284,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751621350199,6.6284,150.82,150.77,10.02995256]
["bitfinex-derivatives","SOLF0:USTF0",1751621350699,6.6284,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621352403,6.6284,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751621356803,54.09521101,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751621356999,54.09521101,150.85,150.78,10.03637708]
["bitfinex-derivatives","SOLF0:USTF0",1751621357804,2.47527049,150.84,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621358606,6.6284,150.82,150.8,9.10407049]
["bitfinex-derivatives","SOLF0:USTF0",1751621359603,6.6279,150.83,150.81,9.10387049]
["bitfinex-derivatives","SOLF0:USTF0",1751621359798,2.47527049,150.84,150.78,6.16166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621359998,6.6284,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751621360203,2.47527049,150.83,150.79,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621360397,2.47527049,150.83,150.77,6.16166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621360593,2.47527049,150.83,150.79,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621360805,6.6288,150.81,150.79,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621361407,6.6288,150.81,150.79,9.10467049]
["bitfinex-derivatives","SOLF0:USTF0",1751621364802,6.6288,150.81,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621365908,6.6283,150.82,150.8,9.10437049]
["bitfinex-derivatives","SOLF0:USTF0",1751621366410,4.82757049,150.85,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621367609,6.628,150.83,150.8,9.10417049]
["bitfinex-derivatives","SOLF0:USTF0",1751621367907,6.628,150.83,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621368100,6.628,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751621368304,6.6282,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751621368507,6.6282,150.82,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621369013,6.6279,150.83,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621369211,4.82757049,150.85,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621369412,2.47527049,150.84,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621369711,6.6281,150.83,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621370313,6.6281,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751621370512,6.6281,150.83,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621370711,6.6281,150.83,150.81,9.10377049]
["bitfinex-derivatives","SOLF0:USTF0",1751621371114,6.6275,150.84,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621371313,6.6275,150.84,150.82,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621371502,6.6275,150.84,150.82,9.10327049]
["bitfinex-derivatives","SOLF0:USTF0",1751621371702,6.6275,150.84,150.82,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621372107,6.6275,150.84,150.82,9.10347049]
["bitfinex-derivatives","SOLF0:USTF0",1751621372810,6.6275,150.84,150.82,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621373912,6.6275,150.84,150.81,9.10367049]
["bitfinex-derivatives","SOLF0:USTF0",1751621374115,6.6275,150.84,150.82,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621374814,6.6279,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751621375214,2.47527049,150.83,150.79,48.07527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621375614,6.6288,150.81,150.79,54.70467049]
["bitfinex-derivatives","SOLF0:USTF0",1751621375814,6.6288,150.81,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621376915,6.6288,150.81,150.79,54.70467049]
["bitfinex-derivatives","SOLF0:USTF0",1751621377315,6.6288,150.81,150.79,48.07527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621378014,11.65294046,150.87,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621378015,2.47527049,150.84,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621379113,6.6285,150.82,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621379716,6.6285,150.82,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621379915,6.6279,150.83,150.79,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751621380117,6.6279,150.83,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621381524,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751621381717,6.6279,150.83,150.81,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621382222,6.6279,150.83,150.81,9.10377049]
["bitfinex-derivatives","SOLF0:USTF0",1751621382425,2.47527049,150.84,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621382816,2.47527049,150.84,150.8,9.10427049]
["bitfinex-derivatives","SOLF0:USTF0",1751621383519,6.6284,150.82,150.79,52.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751621383719,6.6284,150.82,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621384124,6.6284,150.82,150.8,9.10427049]
["bitfinex-derivatives","SOLF0:USTF0",1751621385320,6.6286,150.81,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621385525,2.47527049,150.83,150.79,54.70457049]
["bitfinex-derivatives","SOLF0:USTF0",1751621385920,6.6285,150.82,150.79,54.70457049]
["bitfinex-derivatives","SOLF0:USTF0",1751621386223,6.6285,150.82,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621386418,6.6286,150.81,150.8,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621386624,2.47527049,150.82,150.79,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751621387025,2.47527049,150.82,150.79,48.07527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621387625,6.6291,150.8,150.79,48.07527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621391527,6.6291,150.8,150.79,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621392726,6.6291,150.8,150.78,12.79156607]
["bitfinex-derivatives","SOLF0:USTF0",1751621393027,2.47527049,150.82,150.78,8.63693656]
["bitfinex-derivatives","SOLF0:USTF0",1751621393530,6.6293,150.8,150.78,15.26683656]
["bitfinex-derivatives","SOLF0:USTF0",1751621394731,2.47527049,150.82,150.78,6.16166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621394931,2.47527049,150.82,150.78,8.63693656]
["bitfinex-derivatives","SOLF0:USTF0",1751621395330,2.47527049,150.82,150.78,15.26683656]
["bitfinex-derivatives","SOLF0:USTF0",1751621395529,2.47527049,150.82,150.78,12.79156607]
["bitfinex-derivatives","SOLF0:USTF0",1751621395733,2.47527049,150.82,150.78,15.26683656]
["bitfinex-derivatives","SOLF0:USTF0",1751621396033,6.6293,150.8,150.78,15.26683656]
["bitfinex-derivatives","SOLF0:USTF0",1751621396233,6.6293,150.8,150.78,8.63693656]
["bitfinex-derivatives","SOLF0:USTF0",1751621396830,6.6295,150.79,150.78,8.63693656]
["bitfinex-derivatives","SOLF0:USTF0",1751621397134,6.6295,150.79,150.77,51.68166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621397637,6.6299,150.78,150.77,51.68166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621399435,6.6297,150.79,150.77,6.16166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621399733,2.47527049,150.8,150.77,6.16166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621399933,6.6302,150.78,150.76,8.63693656]
["bitfinex-derivatives","SOLF0:USTF0",1751621400331,2.47527049,150.77,150.74,6.16166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621400529,6.6312,150.76,150.73,60.78883656]
["bitfinex-derivatives","SOLF0:USTF0",1751621401034,6.6309,150.76,150.73,60.78883656]
["bitfinex-derivatives","SOLF0:USTF0",1751621401433,6.6309,150.76,150.73,54.62717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621402139,6.6309,150.76,150.73,52.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751621402334,6.6309,150.76,150.73,54.62717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621402533,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751621402734,6.6309,150.76,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621403136,6.6313,150.75,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621403339,2.47527049,150.74,150.72,6.16166607]
["bitfinex-derivatives","SOLF0:USTF0",1751621403536,2.47527049,150.74,150.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621403739,2.3305,150.79,150.72,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621403940,2.47527049,150.76,150.73,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621404335,6.6315,150.75,150.73,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621404640,2.47527049,150.77,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621405035,6.631,150.76,150.73,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621405236,6.631,150.76,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621406435,6.6313,150.75,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621406632,6.6313,150.75,150.73,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621407338,9.10627049,150.76,150.73,9.10737049]
["bitfinex-derivatives","SOLF0:USTF0",1751621407539,2.47527049,150.77,150.73,9.10737049]
["bitfinex-derivatives","SOLF0:USTF0",1751621408542,6.6313,150.75,150.73,9.10737049]
["bitfinex-derivatives","SOLF0:USTF0",1751621409839,6.6313,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751621410040,6.6313,150.75,150.73,9.10737049]
["bitfinex-derivatives","SOLF0:USTF0",1751621410641,2.47527049,150.75,150.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621410839,2.47527049,150.75,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621411042,2.47527049,150.74,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621411239,6.6323,150.73,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621412244,6.6323,150.73,150.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621412441,6.6323,150.73,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621413547,6.6323,150.73,150.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621413845,6.6323,150.73,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621416048,6.6323,150.73,150.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621416241,6.6323,150.73,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621416443,2.47527049,150.75,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621416444,2.2013,150.78,150.72,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621416645,2.47527049,150.77,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621417048,6.6311,150.76,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621417659,6.6312,150.75,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621417847,6.6312,150.75,150.73,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621418050,2.47527049,150.75,150.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621418356,6.6319,150.74,150.72,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621419660,6.6319,150.74,150.71,52.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751621419959,6.6319,150.74,150.72,9.10777049]
["bitfinex-derivatives","SOLF0:USTF0",1751621420660,6.6315,150.75,150.72,9.10777049]
["bitfinex-derivatives","SOLF0:USTF0",1751621420854,2.3305,150.79,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621421055,2.47527049,150.78,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621421362,6.6312,150.76,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621423161,6.6312,150.76,150.74,9.10697049]
["bitfinex-derivatives","SOLF0:USTF0",1751621424263,6.6312,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751621424463,6.6312,150.75,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621424955,6.631,150.76,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621426263,6.6313,150.75,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621427363,2.3305,150.79,150.72,9.10757049]
["bitfinex-derivatives","SOLF0:USTF0",1751621427364,6.6317,150.74,150.72,9.10757049]
["bitfinex-derivatives","SOLF0:USTF0",1751621432064,6.6317,150.74,150.72,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621434068,6.6317,150.74,150.72,9.10777049]
["bitfinex-derivatives","SOLF0:USTF0",1751621435661,6.6321,150.73,150.72,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621436367,6.6321,150.73,150.71,52.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751621436563,6.6321,150.73,150.72,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621438169,6.6321,150.73,150.71,47.99527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621438365,6.6326,150.72,150.71,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751621440378,6.6326,150.72,150.7,9.10867049]
["bitfinex-derivatives","SOLF0:USTF0",1751621440674,6.6323,150.73,150.7,9.10867049]
["bitfinex-derivatives","SOLF0:USTF0",1751621440871,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751621442780,6.6319,150.74,150.71,9.10817049]
["bitfinex-derivatives","SOLF0:USTF0",1751621443382,6.6319,150.74,150.71,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621443673,6.6319,150.74,150.7,6.15016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621443878,2.47527049,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621444073,2.47527049,150.75,150.71,9.10807049]
["bitfinex-derivatives","SOLF0:USTF0",1751621444574,6.6318,150.74,150.71,9.10807049]
["bitfinex-derivatives","SOLF0:USTF0",1751621445282,6.6322,150.73,150.71,9.10807049]
["bitfinex-derivatives","SOLF0:USTF0",1751621447578,6.6322,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751621448177,6.6322,150.73,150.71,9.10807049]
["bitfinex-derivatives","SOLF0:USTF0",1751621449781,2.47527049,150.75,150.7,6.15016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621449977,6.19367114,150.78,150.7,8.62543998]
["bitfinex-derivatives","SOLF0:USTF0",1751621450277,2.47527049,150.74,150.7,8.62543998]
["bitfinex-derivatives","SOLF0:USTF0",1751621450468,6.6329,150.72,150.7,15.25873998]
["bitfinex-derivatives","SOLF0:USTF0",1751621450973,2.47527049,150.74,150.7,8.62543998]
["bitfinex-derivatives","SOLF0:USTF0",1751621451175,6.633,150.71,150.7,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621451675,6.633,150.71,150.69,12.78386949]
["bitfinex-derivatives","SOLF0:USTF0",1751621451979,6.633,150.71,150.7,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621453079,6.6327,150.72,150.7,9.10867049]
["bitfinex-derivatives","SOLF0:USTF0",1751621453578,6.6321,150.74,150.71,9.10807049]
["bitfinex-derivatives","SOLF0:USTF0",1751621453777,2.47527049,150.75,150.7,6.15016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621453975,2.47527049,150.75,150.71,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621454278,6.6324,150.73,150.71,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621455574,6.6324,150.73,150.71,9.10827049]
["bitfinex-derivatives","SOLF0:USTF0",1751621456782,6.6324,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621456983,6.6324,150.73,150.71,9.10827049]
["bitfinex-derivatives","SOLF0:USTF0",1751621458485,6.6324,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621458686,6.6324,150.73,150.71,9.10827049]
["bitfinex-derivatives","SOLF0:USTF0",1751621460686,6.6319,150.74,150.71,9.10827049]
["bitfinex-derivatives","SOLF0:USTF0",1751621460885,6.6319,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751621463488,6.6319,150.74,150.71,9.10807049]
["bitfinex-derivatives","SOLF0:USTF0",1751621464576,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621467388,9.10717049,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621467992,9.10717049,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751621468295,47.89527049,150.78,150.72,6.15016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621468592,47.89527049,150.78,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621468992,6.6311,150.76,150.74,9.10687049]
["bitfinex-derivatives","SOLF0:USTF0",1751621469390,6.6311,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751621470290,6.6312,150.75,150.73,9.10717049]
["bitfinex-derivatives","SOLF0:USTF0",1751621470791,4.80577049,150.79,150.74,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621470991,4.80577049,150.79,150.75,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621471493,6.6308,150.76,150.75,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621471894,4.80577049,150.79,150.75,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621472491,2.3305,150.79,150.76,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621472798,2.47527049,150.83,150.78,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621473091,6.6289,150.81,150.79,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621474686,6.6289,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751621474895,6.6289,150.81,150.79,2.47527049]
["bitfinex-derivatives","SOLF0:USTF0",1751621475896,6.6289,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751621476789,6.6284,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751621476991,6.6284,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751621477296,6.6273,150.84,150.79,3.86777421]
["bitfinex-derivatives","SOLF0:USTF0",1751621477885,49.9999,150.86,150.79,3.86777421]
["bitfinex-derivatives","SOLF0:USTF0",1751621478495,6.6281,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751621482307,49.9999,150.86,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751621482506,3.86777421,150.85,150.78,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751621483106,6.6288,150.81,150.78,52.0497]
["bitfinex-derivatives","SOLF0:USTF0",1751621487409,6.6288,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751621488806,3.86777421,150.85,150.78,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751621489001,3.86777421,150.83,150.78,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751621489507,3.86777421,150.83,150.76,3.86777421]
["bitfinex-derivatives","SOLF0:USTF0",1751621489710,3.86777421,150.81,150.74,51.63717421]
["bitfinex-derivatives","SOLF0:USTF0",1751621489911,6.6307,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751621491512,6.6307,150.77,150.74,55.89927421]
["bitfinex-derivatives","SOLF0:USTF0",1751621492312,6.6307,150.77,150.74,52.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751621493116,6.6309,150.76,150.74,52.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751621493515,3.86777421,150.79,150.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751621494813,6.6312,150.76,150.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751621495117,3.86777421,150.79,150.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751621496523,6.6312,150.75,150.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751621499821,6.6319,150.74,150.71,10.50067421]
["bitfinex-derivatives","SOLF0:USTF0",1751621500222,3.86777421,150.77,150.71,10.50067421]
["bitfinex-derivatives","SOLF0:USTF0",1751621500423,3.86777421,150.77,150.7,241.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751621501028,3.86777421,150.77,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751621501828,6.632,150.74,150.7,49.8968]
["bitfinex-derivatives","SOLF0:USTF0",1751621502029,3.86777421,150.77,150.7,49.8968]
["bitfinex-derivatives","SOLF0:USTF0",1751621502227,6.6316,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751621502429,3.86777421,150.77,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751621502728,6.632,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751621505628,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621505829,3.86777421,150.77,150.7,49.8968]
["bitfinex-derivatives","SOLF0:USTF0",1751621506424,3.86777421,150.77,150.7,47.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751621506728,6.6324,150.73,150.7,54.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751621506928,3.86777421,150.77,150.7,52.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751621508326,6.6325,150.73,150.7,52.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751621508628,3.86777421,150.77,150.7,52.0331]
["bitfinex-derivatives","SOLF0:USTF0",1751621508928,3.86777421,150.77,150.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751621509232,3.86777421,150.77,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621509233,3.86777421,150.75,150.68,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1751621509433,6.6335,150.7,150.68,243.474]
["bitfinex-derivatives","SOLF0:USTF0",1751621509727,6.6335,150.7,150.68,52.034]
["bitfinex-derivatives","SOLF0:USTF0",1751621511728,6.6339,150.69,150.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751621517637,6.6345,150.68,150.66,198.075]
["bitfinex-derivatives","SOLF0:USTF0",1751621519841,6.6345,150.68,150.65,701.75812483]
["bitfinex-derivatives","SOLF0:USTF0",1751621520037,6.6345,150.68,150.66,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751621520539,6.6345,150.68,150.66,198.115]
["bitfinex-derivatives","SOLF0:USTF0",1751621522142,6.6345,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621522742,6.6345,150.68,150.66,198.115]
["bitfinex-derivatives","SOLF0:USTF0",1751621522942,6.6345,150.68,150.66,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751621523443,6.6345,150.68,150.65,579.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751621523743,2.47989447,150.69,150.64,52.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751621523940,2.47989447,150.68,150.65,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751621524136,2.47989447,150.67,150.65,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751621524337,6.6356,150.65,150.64,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751621524744,2.47989447,150.67,150.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751621524944,2.47989447,150.67,150.64,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751621525140,6.6354,150.66,150.64,246.01579447]
["bitfinex-derivatives","SOLF0:USTF0",1751621525544,6.6354,150.66,150.64,52.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751621525745,6.6348,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751621526146,3.87519543,150.7,150.64,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751621527047,6.635,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621527448,3.87519543,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621527745,6.6347,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621529338,13.2644,150.73,150.65,3.87519543]
["bitfinex-derivatives","SOLF0:USTF0",1751621529339,3.87519543,150.73,150.65,3.87519543]
["bitfinex-derivatives","SOLF0:USTF0",1751621529540,3.87519543,150.73,150.65,6.10219543]
["bitfinex-derivatives","SOLF0:USTF0",1751621529747,6.6337,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621530045,3.87519543,150.73,150.67,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751621530548,6.6337,150.7,150.67,198.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751621532142,47.6971,150.76,150.67,195.37519543]
["bitfinex-derivatives","SOLF0:USTF0",1751621532343,3.87519543,150.75,150.67,195.37519543]
["bitfinex-derivatives","SOLF0:USTF0",1751621533446,3.87519543,150.75,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621533849,6.633,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621535143,6.6331,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621539656,6.6334,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751621540252,6.6334,150.7,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751621540455,6.6332,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751621540847,6.6334,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621542749,6.6339,150.69,150.67,198.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751621543754,6.6343,150.68,150.67,198.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751621543957,6.6343,150.68,150.67,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751621544852,6.6337,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621545057,6.6337,150.7,150.67,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751621545058,3.87519543,150.73,150.67,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751621546157,3.87519543,150.73,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621547662,3.87519543,150.73,150.66,12.78516949]
["bitfinex-derivatives","SOLF0:USTF0",1751621547852,2.47942233,150.7,150.66,15.26459182]
["bitfinex-derivatives","SOLF0:USTF0",1751621548055,6.6342,150.69,150.66,15.26459182]
["bitfinex-derivatives","SOLF0:USTF0",1751621548559,6.6342,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621548758,6.6342,150.69,150.67,9.11412233]
["bitfinex-derivatives","SOLF0:USTF0",1751621551056,2.47942233,150.7,150.66,15.26449182]
["bitfinex-derivatives","SOLF0:USTF0",1751621551667,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751621552167,6.634,150.69,150.67,12.78476949]
["bitfinex-derivatives","SOLF0:USTF0",1751621553368,6.634,150.69,150.67,15.26419182]
["bitfinex-derivatives","SOLF0:USTF0",1751621556669,2.47942233,150.71,150.67,8.62959182]
["bitfinex-derivatives","SOLF0:USTF0",1751621557071,6.6339,150.69,150.67,15.26409182]
["bitfinex-derivatives","SOLF0:USTF0",1751621557271,6.6339,150.69,150.68,6.15016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621558875,6.6338,150.7,150.68,12.78446949]
["bitfinex-derivatives","SOLF0:USTF0",1751621559372,6.6321,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751621559677,2.47942233,150.75,150.71,9.11212233]
["bitfinex-derivatives","SOLF0:USTF0",1751621560173,6.6322,150.73,150.71,9.11212233]
["bitfinex-derivatives","SOLF0:USTF0",1751621562074,620.7534,150.8,150.72,8.62959182]
["bitfinex-derivatives","SOLF0:USTF0",1751621562276,47.6134,150.8,150.74,2.47942233]
["bitfinex-derivatives","SOLF0:USTF0",1751621562572,4.77042233,150.79,150.75,2.47942233]
["bitfinex-derivatives","SOLF0:USTF0",1751621563068,6.631,150.76,150.74,9.11082233]
["bitfinex-derivatives","SOLF0:USTF0",1751621563872,6.631,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751621564876,2.291,150.79,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751621565177,2.291,150.79,150.72,10.02021861]
["bitfinex-derivatives","SOLF0:USTF0",1751621565771,6.6307,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751621567076,6.6308,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751621567281,2.291,150.79,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751621568078,6.6311,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751621568275,2.291,150.79,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751621568477,2.291,150.79,150.7,195.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751621568478,3.87004912,150.78,150.7,205.84091861]
["bitfinex-derivatives","SOLF0:USTF0",1751621568678,6.6319,150.74,150.7,205.84091861]
["bitfinex-derivatives","SOLF0:USTF0",1751621568983,6.6319,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621569374,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621569679,3.87004912,150.76,150.7,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751621570079,3.87004912,150.76,150.7,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751621570281,3.87004912,150.75,150.69,52.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751621570478,6.6332,150.71,150.69,52.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751621570878,3.87004912,150.75,150.69,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751621572077,2.2264,150.78,150.66,716.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1751621572078,3.87004912,150.73,150.66,716.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1751621572274,3.87004912,150.73,150.66,136.84368229]
["bitfinex-derivatives","SOLF0:USTF0",1751621573583,6.6342,150.69,150.66,143.47878229]
["bitfinex-derivatives","SOLF0:USTF0",1751621573884,6.6342,150.69,150.66,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751621574084,6.6344,150.68,150.66,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751621574884,6.6344,150.68,150.66,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751621577891,6.6344,150.68,150.65,58.16556949]
["bitfinex-derivatives","SOLF0:USTF0",1751621578286,6.6344,150.68,150.65,51.53016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621579591,6.6344,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751621579981,6.6344,150.68,150.65,51.53016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621580588,6.6344,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751621580890,6.6344,150.68,150.65,51.53016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621581394,6.6344,150.68,150.65,58.16536949]
["bitfinex-derivatives","SOLF0:USTF0",1751621582592,6.6344,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751621586295,6.6341,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751621586998,6.6341,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751621587196,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751621587495,2.2329,150.73,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751621587696,3.87004912,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751621588595,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751621590293,6.18904912,150.74,150.66,10.02021861]
["bitfinex-derivatives","SOLF0:USTF0",1751621590596,3.87004912,150.74,150.68,3.87004912]
["bitfinex-derivatives","SOLF0:USTF0",1751621590790,3.87004912,150.74,150.68,195.21004912]
["bitfinex-derivatives","SOLF0:USTF0",1751621590988,6.6328,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621591901,6.6328,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621594400,6.6331,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621595204,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751621595501,6.6327,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621597904,6.6327,150.72,150.7,9.11162422]
["bitfinex-derivatives","SOLF0:USTF0",1751621599203,2.47822422,150.74,150.68,197.49016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621599406,2.47822422,150.76,150.72,2.47822422]
["bitfinex-derivatives","SOLF0:USTF0",1751621599607,2.47822422,150.74,150.7,47.83822422]
["bitfinex-derivatives","SOLF0:USTF0",1751621599809,6.6322,150.73,150.7,54.47142422]
["bitfinex-derivatives","SOLF0:USTF0",1751621600406,6.6326,150.72,150.7,54.47142422]
["bitfinex-derivatives","SOLF0:USTF0",1751621600803,6.6326,150.72,150.7,47.83822422]
["bitfinex-derivatives","SOLF0:USTF0",1751621601003,6.633,150.71,150.7,47.83822422]
["bitfinex-derivatives","SOLF0:USTF0",1751621601809,6.6335,150.7,150.68,6.15016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621602003,6.6335,150.7,150.67,247.50169371]
["bitfinex-derivatives","SOLF0:USTF0",1751621602505,6.6335,150.7,150.67,247.98602422]
["bitfinex-derivatives","SOLF0:USTF0",1751621602809,2.47822422,150.7,150.67,47.83822422]
["bitfinex-derivatives","SOLF0:USTF0",1751621603506,2.47822422,150.7,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621603897,13.262,150.76,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621603898,3.87392412,150.72,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621605511,6.6343,150.68,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621608209,3.87392412,150.72,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621608413,6.6342,150.69,150.67,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751621608809,6.6342,150.69,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621609115,6.6343,150.68,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621611218,6.6341,150.69,150.67,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751621611717,6.6341,150.69,150.67,58.14486949]
["bitfinex-derivatives","SOLF0:USTF0",1751621612220,6.6341,150.69,150.67,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751621612920,6.6343,150.68,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621613621,6.6343,150.68,150.67,51.51016949]
["bitfinex-derivatives","SOLF0:USTF0",1751621614821,6.6343,150.68,150.67,51.5138438]
["bitfinex-derivatives","SOLF0:USTF0",1751621617020,6.6343,150.68,150.67,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751621619518,6.6343,150.68,150.66,204.0690438]
["bitfinex-derivatives","SOLF0:USTF0",1751621621925,3.87392412,150.73,150.67,6.1538438]
["bitfinex-derivatives","SOLF0:USTF0",1751621622425,6.6335,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621623819,2.4081,150.77,150.69,248.74142673]
["bitfinex-derivatives","SOLF0:USTF0",1751621624020,3.87392412,150.8,150.72,10.01992732]
["bitfinex-derivatives","SOLF0:USTF0",1751621624225,6.6306,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751621624421,3.87392412,150.8,150.73,197.4260032]
["bitfinex-derivatives","SOLF0:USTF0",1751621624925,6.631,150.76,150.73,204.0579032]
["bitfinex-derivatives","SOLF0:USTF0",1751621625326,6.631,150.76,150.73,197.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751621625829,6.6312,150.75,150.74,2.47695494]
["bitfinex-derivatives","SOLF0:USTF0",1751621626026,6.6312,150.75,150.73,200.38885494]
["bitfinex-derivatives","SOLF0:USTF0",1751621626829,6.6312,150.75,150.73,193.75695494]
["bitfinex-derivatives","SOLF0:USTF0",1751621627030,6.6317,150.74,150.73,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621630726,6.6323,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621630937,3.87111964,150.75,150.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751621631131,3.87111964,150.73,150.69,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751621631431,3.87111964,150.73,150.67,12.7807032]
["bitfinex-derivatives","SOLF0:USTF0",1751621631637,3.87111964,150.71,150.66,197.3660032]
["bitfinex-derivatives","SOLF0:USTF0",1751621631831,3.87111964,150.71,150.66,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751621632032,6.6341,150.69,150.66,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751621632535,6.6341,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621634340,6.6334,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621635535,6.6335,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621637837,6.6339,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621638132,3.87111964,150.73,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621638438,3.87111964,150.73,150.66,195.09111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621638739,3.87111964,150.73,150.66,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751621639738,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751621640439,2.2958,150.75,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751621640739,3.87111964,150.74,150.67,3.87111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621641539,6.633,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751621641734,3.87111964,150.74,150.67,3.87111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621642129,3.87111964,150.74,150.68,3.87111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621642333,6.6322,150.73,150.68,3.87111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621643033,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621643940,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751621644440,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621647043,6.6319,150.74,150.69,3.87111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621647246,6.25111964,150.76,150.69,3.87111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621647639,6.6317,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621648847,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751621649945,6.632,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751621650747,6.6322,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751621652148,6.25111964,150.76,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751621652345,6.25111964,150.76,150.69,3.87111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621652542,6.6336,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621652746,6.6336,150.7,150.66,6.13004556]
["bitfinex-derivatives","SOLF0:USTF0",1751621654153,6.6336,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621658158,6.6332,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621659658,6.6332,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751621663059,3.87111964,150.74,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621663557,6.6334,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621663958,3.87111964,150.74,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621664160,6.6334,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621664361,3.87111964,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751621664658,3.87111964,150.72,150.67,51.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751621665157,3.87111964,150.72,150.67,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621665761,6.6337,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751621669263,6.6337,150.7,150.67,51.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751621669763,6.6337,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621670568,6.6337,150.7,150.66,197.31004556]
["bitfinex-derivatives","SOLF0:USTF0",1751621670569,6.6337,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751621671870,3.87111964,150.73,150.66,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751621672263,6.6341,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621674868,6.6341,150.69,150.67,12.76474556]
["bitfinex-derivatives","SOLF0:USTF0",1751621675868,6.6336,150.7,150.67,12.76474556]
["bitfinex-derivatives","SOLF0:USTF0",1751621676674,3.87111964,150.7,150.67,6.13004556]
["bitfinex-derivatives","SOLF0:USTF0",1751621676968,3.87111964,150.68,150.63,6.13004556]
["bitfinex-derivatives","SOLF0:USTF0",1751621677270,3.87111964,150.68,150.62,197.31004556]
["bitfinex-derivatives","SOLF0:USTF0",1751621677663,6.6359,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751621678762,3.87111964,150.68,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751621678763,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751621679072,6.6354,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751621679271,6.6354,150.66,150.62,197.31004556]
["bitfinex-derivatives","SOLF0:USTF0",1751621679466,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751621679868,6.6354,150.66,150.62,197.31004556]
["bitfinex-derivatives","SOLF0:USTF0",1751621680173,6.6354,150.66,150.62,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751621680573,6.6354,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751621681372,6.6354,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751621681571,6.6354,150.66,150.62,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751621681972,6.6354,150.66,150.62,195.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1751621682172,6.6354,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751621684471,3.87111964,150.68,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751621684670,3.87111964,150.68,150.62,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751621685672,6.6359,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621688677,6.6361,150.64,150.62,197.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751621689777,6.6361,150.64,150.62,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751621690375,6.6361,150.64,150.61,247.02831964]
["bitfinex-derivatives","SOLF0:USTF0",1751621691778,6.6361,150.64,150.62,2.48086851]
["bitfinex-derivatives","SOLF0:USTF0",1751621692481,6.6361,150.64,150.62,9.11776851]
["bitfinex-derivatives","SOLF0:USTF0",1751621693379,6.6365,150.63,150.61,245.63816851]
["bitfinex-derivatives","SOLF0:USTF0",1751621693578,2.48086851,150.65,150.61,239.00086851]
["bitfinex-derivatives","SOLF0:USTF0",1751621693979,6.6364,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751621694377,4.4295,150.69,150.63,2.48086851]
["bitfinex-derivatives","SOLF0:USTF0",1751621694378,2.48086851,150.67,150.63,2.48086851]
["bitfinex-derivatives","SOLF0:USTF0",1751621694578,6.6359,150.65,150.63,9.11716851]
["bitfinex-derivatives","SOLF0:USTF0",1751621695480,6.6354,150.66,150.63,9.11716851]
["bitfinex-derivatives","SOLF0:USTF0",1751621695978,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751621696178,6.6354,150.66,150.63,9.11716851]
["bitfinex-derivatives","SOLF0:USTF0",1751621697273,6.6357,150.65,150.63,9.11716851]
["bitfinex-derivatives","SOLF0:USTF0",1751621697680,6.6357,150.65,150.62,9.11756851]
["bitfinex-derivatives","SOLF0:USTF0",1751621698081,6.6363,150.64,150.62,9.11756851]
["bitfinex-derivatives","SOLF0:USTF0",1751621698285,2.48086851,150.64,150.61,51.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751621698582,2.48086851,150.65,150.61,245.63806851]
["bitfinex-derivatives","SOLF0:USTF0",1751621698784,2.48086851,150.66,150.62,9.11776851]
["bitfinex-derivatives","SOLF0:USTF0",1751621698985,4.4295,150.69,150.62,9.11776851]
["bitfinex-derivatives","SOLF0:USTF0",1751621699284,2.48086851,150.66,150.62,9.11776851]
["bitfinex-derivatives","SOLF0:USTF0",1751621699783,4.4295,150.69,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751621699784,6.6359,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751621700484,6.6359,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751621702186,6.6359,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751621702385,6.6359,150.65,150.61,240.39615317]
["bitfinex-derivatives","SOLF0:USTF0",1751621703287,6.6359,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751621703885,6.6354,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751621704081,3.87615317,150.68,150.61,246.53528285]
["bitfinex-derivatives","SOLF0:USTF0",1751621704686,6.6351,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621704886,6.6351,150.67,150.64,197.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751621705487,6.6351,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751621707084,45.3,150.7,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751621707282,3.87615317,150.72,150.64,195.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1751621707789,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751621708389,6.8169,150.73,150.64,195.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1751621708585,3.87615317,150.72,150.64,201.19528285]
["bitfinex-derivatives","SOLF0:USTF0",1751621709391,6.6341,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621710294,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621710490,6.6341,150.69,150.64,201.19528285]
["bitfinex-derivatives","SOLF0:USTF0",1751621711596,6.6341,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621711983,6.6341,150.69,150.64,201.19528285]
["bitfinex-derivatives","SOLF0:USTF0",1751621712991,6.6343,150.68,150.64,201.19528285]
["bitfinex-derivatives","SOLF0:USTF0",1751621713192,3.87615317,150.72,150.64,201.19528285]
["bitfinex-derivatives","SOLF0:USTF0",1751621713395,3.87615317,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621713594,6.6342,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621714396,6.6343,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621717596,6.6341,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751621717997,6.6343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621722405,9.11380856,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621722704,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621723099,6.6341,150.69,150.66,9.11470856]
["bitfinex-derivatives","SOLF0:USTF0",1751621723506,6.6341,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621725413,6.6336,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751621726816,6.6336,150.7,150.67,9.11420856]
["bitfinex-derivatives","SOLF0:USTF0",1751621727814,9.11330856,150.7,150.67,9.11420856]
["bitfinex-derivatives","SOLF0:USTF0",1751621728616,6.634,150.69,150.67,9.11420856]
["bitfinex-derivatives","SOLF0:USTF0",1751621728814,6.634,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621730215,6.634,150.69,150.66,9.11470856]
["bitfinex-derivatives","SOLF0:USTF0",1751621730417,6.6344,150.68,150.66,9.11470856]
["bitfinex-derivatives","SOLF0:USTF0",1751621732316,6.6344,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621733313,2.47970856,150.69,150.64,203.95502968]
["bitfinex-derivatives","SOLF0:USTF0",1751621733514,2.47970856,150.68,150.65,2.47970856]
["bitfinex-derivatives","SOLF0:USTF0",1751621733712,2.47970856,150.68,150.64,8.61883824]
["bitfinex-derivatives","SOLF0:USTF0",1751621733913,6.6351,150.67,150.64,8.61883824]
["bitfinex-derivatives","SOLF0:USTF0",1751621734317,2.47970856,150.68,150.64,8.61883824]
["bitfinex-derivatives","SOLF0:USTF0",1751621734513,6.6352,150.66,150.64,15.25463824]
["bitfinex-derivatives","SOLF0:USTF0",1751621734913,6.6352,150.66,150.64,9.11550856]
["bitfinex-derivatives","SOLF0:USTF0",1751621735309,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621735514,6.6356,150.65,150.63,12.77542968]
["bitfinex-derivatives","SOLF0:USTF0",1751621737419,2.47970856,150.65,150.62,8.54062968]
["bitfinex-derivatives","SOLF0:USTF0",1751621737622,2.47970856,150.64,150.61,51.45912968]
["bitfinex-derivatives","SOLF0:USTF0",1751621737822,2.47970856,150.63,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621738218,9.11640856,150.63,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621739320,6.637,150.62,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621739622,2.47970856,150.63,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621740025,9.11650856,150.63,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621740723,6.637,150.62,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621742921,9.11640856,150.63,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621744732,6.637,150.62,150.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751621748026,2.47970856,150.64,150.61,51.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751621748229,10.8002545,150.72,150.63,2.47970856]
["bitfinex-derivatives","SOLF0:USTF0",1751621748532,2.47970856,150.69,150.65,2.47970856]
["bitfinex-derivatives","SOLF0:USTF0",1751621749234,9.11430856,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621749731,6.6346,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621750435,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751621751231,4.6146,150.72,150.65,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621751436,6.1856545,150.74,150.67,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621751626,3.87498266,150.75,150.67,195.01498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621752034,6.6324,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751621752228,3.87498266,150.75,150.67,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751621752432,6.633,150.71,150.67,195.01498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621753234,6.633,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751621754637,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751621756239,6.6327,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751621756440,3.87498266,150.75,150.67,195.01498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621757341,6.6323,150.73,150.67,195.01498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621757941,6.6326,150.72,150.67,195.01498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621758339,6.6326,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751621758530,6.6326,150.72,150.67,195.01498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621759540,6.6326,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621760335,6.6323,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751621760535,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751621761538,6.6318,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751621761741,6.6318,150.74,150.68,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751621761941,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751621762442,6.6318,150.74,150.68,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751621762844,6.6318,150.74,150.69,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621763035,6.6314,150.75,150.69,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621763437,6.6314,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751621763635,8.8216,150.76,150.69,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621764046,2.1906,150.76,150.69,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621764446,2.1906,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751621764646,3.87498266,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751621765050,6.632,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751621765348,3.87498266,150.75,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751621765537,6.6323,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751621767344,3.87498266,150.75,150.68,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751621767546,3.87498266,150.73,150.66,240.21498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621767740,3.87498266,150.73,150.66,49.15498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621767944,3.87498266,150.73,150.66,240.21498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621768246,3.87498266,150.71,150.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621769247,6.6346,150.68,150.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621769749,3.87498266,150.71,150.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621771252,6.6346,150.68,150.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621774452,6.6348,150.67,150.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621775456,6.6346,150.68,150.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621777052,6.6346,150.68,150.66,51.9151]
["bitfinex-derivatives","SOLF0:USTF0",1751621778256,6.6347,150.67,150.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621782057,6.6347,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621782758,3.87498266,150.69,150.63,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751621782759,6.6353,150.66,150.63,202.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751621782955,3.87498266,150.67,150.62,809.64]
["bitfinex-derivatives","SOLF0:USTF0",1751621783551,3.87498266,150.67,150.62,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621783953,3.87498266,150.65,150.62,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621784356,3.87498266,150.65,150.6,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751621784658,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751621785662,6.6363,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751621786357,3.87498266,150.67,150.61,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621786561,3.87498266,150.69,150.61,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621787561,6.6355,150.66,150.61,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621788062,6.635,150.67,150.61,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621789166,6.6352,150.66,150.62,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621789563,6.6356,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751621790463,6.6353,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751621792064,3.87498266,150.69,150.62,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751621792567,3.87498266,150.69,150.63,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751621793167,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751621793968,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751621796364,3.87498266,150.69,150.63,6.11878266]
["bitfinex-derivatives","SOLF0:USTF0",1751621796571,49.13498266,150.72,150.65,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621797067,6.6339,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621800471,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621803075,6.6339,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621803684,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621803882,6.6339,150.69,150.64,3.87498266]
["bitfinex-derivatives","SOLF0:USTF0",1751621804183,6.6339,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621806388,6.6345,150.68,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621811689,6.6347,150.67,150.65,9.11532167]
["bitfinex-derivatives","SOLF0:USTF0",1751621811884,6.6347,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621817586,6.6347,150.67,150.64,53.85597253]
["bitfinex-derivatives","SOLF0:USTF0",1751621817587,2.47982167,150.66,150.64,51.37615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621817792,2.47982167,150.66,150.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621818188,9.11532167,150.66,150.64,51.896]
["bitfinex-derivatives","SOLF0:USTF0",1751621818687,9.11532167,150.66,150.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621819394,9.11472167,150.67,150.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621820395,6.6352,150.66,150.64,47.73982167]
["bitfinex-derivatives","SOLF0:USTF0",1751621821096,6.6352,150.66,150.64,54.37572167]
["bitfinex-derivatives","SOLF0:USTF0",1751621821796,6.6349,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751621821995,3.87548921,150.69,150.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621822196,3.87548921,150.69,150.64,51.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751621822595,3.87548921,150.69,150.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621822795,6.6355,150.66,150.64,51.896]
["bitfinex-derivatives","SOLF0:USTF0",1751621823296,6.6355,150.66,150.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621823696,2.243,150.7,150.61,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621823697,6.6356,150.65,150.61,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621824391,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751621825802,6.6365,150.63,150.61,12.75335086]
["bitfinex-derivatives","SOLF0:USTF0",1751621826102,3.87548921,150.67,150.6,55.25164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621826601,6.6363,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751621828002,6.6358,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621828701,6.6354,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621828903,8.49048921,150.69,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621829296,6.6357,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751621829603,8.49048921,150.69,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751621830303,8.49048921,150.69,150.62,3.87548921]
["bitfinex-derivatives","SOLF0:USTF0",1751621830304,2.365,150.69,150.62,3.87548921]
["bitfinex-derivatives","SOLF0:USTF0",1751621830600,2.243,150.7,150.64,3.87548921]
["bitfinex-derivatives","SOLF0:USTF0",1751621830806,3.87548921,150.71,150.64,9.99164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621831004,6.634,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621832003,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621833105,6.6339,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751621834704,6.6343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751621834910,3.87548921,150.7,150.63,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621835809,6.6349,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751621840814,6.6345,150.68,150.63,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621841017,6.6345,150.68,150.64,9.99164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621841220,3.87548921,150.71,150.63,9.99164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621841516,6.6347,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621841719,3.87548921,150.71,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621842118,6.635,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621842613,3.87548921,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751621842817,3.87548921,150.69,150.63,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621843124,3.87548921,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621843622,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621844321,45.26,150.72,150.63,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621844520,3.87548921,150.71,150.63,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621845418,6.6347,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751621846519,6.6347,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751621847716,3.87548921,150.71,150.63,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621848022,3.87548921,150.69,150.62,246.27164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621848227,3.87548921,150.69,150.62,55.25164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621848414,3.87548921,150.69,150.62,51.37615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621848617,3.87548921,150.69,150.62,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751621849421,6.6355,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621849920,3.87548921,150.69,150.63,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621850120,3.87548921,150.69,150.62,55.25164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621850515,3.87548921,150.69,150.62,246.27164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621851119,6.6349,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751621852923,6.6349,150.67,150.62,246.27164007]
["bitfinex-derivatives","SOLF0:USTF0",1751621852924,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751621853823,9.11525557,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751621854122,2.48035557,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751621854624,9.11545557,150.67,150.63,8.59650643]
["bitfinex-derivatives","SOLF0:USTF0",1751621854819,2.48035557,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621855019,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751621856021,6.6352,150.66,150.64,9.11615557]
["bitfinex-derivatives","SOLF0:USTF0",1751621857028,9.11535557,150.67,150.64,9.11615557]
["bitfinex-derivatives","SOLF0:USTF0",1751621857924,9.11535557,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751621858229,6.6345,150.68,150.65,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621858722,6.6341,150.69,150.66,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621859627,9.11445557,150.69,150.64,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621859831,9.11445557,150.69,150.66,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621860339,6.6345,150.68,150.66,9.11525557]
["bitfinex-derivatives","SOLF0:USTF0",1751621862038,6.6345,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621863740,9.11445557,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621864841,9.11445557,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621865440,6.6344,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751621866440,6.6344,150.68,150.66,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621866841,2.48035557,150.69,150.65,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621867139,2.48035557,150.69,150.65,9.11565557]
["bitfinex-derivatives","SOLF0:USTF0",1751621867740,6.6349,150.67,150.65,9.11565557]
["bitfinex-derivatives","SOLF0:USTF0",1751621868341,6.6345,150.68,150.65,9.11565557]
["bitfinex-derivatives","SOLF0:USTF0",1751621868542,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751621868846,6.6345,150.68,150.66,9.11545557]
["bitfinex-derivatives","SOLF0:USTF0",1751621869541,6.6345,150.68,150.66,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621869943,6.6345,150.68,150.66,9.11545557]
["bitfinex-derivatives","SOLF0:USTF0",1751621872240,6.634,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751621872446,2.48035557,150.71,150.67,9.11505557]
["bitfinex-derivatives","SOLF0:USTF0",1751621873547,7.05635557,150.74,150.7,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621873942,7.05635557,150.74,150.68,6.11615086]
["bitfinex-derivatives","SOLF0:USTF0",1751621873943,6.6327,150.72,150.69,9.11375557]
["bitfinex-derivatives","SOLF0:USTF0",1751621874947,9.11265557,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751621875461,6.6323,150.73,150.7,9.11365557]
["bitfinex-derivatives","SOLF0:USTF0",1751621875650,6.6319,150.74,150.71,9.11305557]
["bitfinex-derivatives","SOLF0:USTF0",1751621875849,2.48035557,150.75,150.71,9.11305557]
["bitfinex-derivatives","SOLF0:USTF0",1751621876044,2.48035557,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751621876245,2.48035557,150.74,150.7,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621876952,6.6324,150.73,150.7,9.11355557]
["bitfinex-derivatives","SOLF0:USTF0",1751621878458,6.6325,150.72,150.7,9.11355557]
["bitfinex-derivatives","SOLF0:USTF0",1751621880750,6.6323,150.73,150.7,9.11355557]
["bitfinex-derivatives","SOLF0:USTF0",1751621880947,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751621882042,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751621882241,6.6313,150.75,150.73,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621882452,2.48035557,150.76,150.73,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621882751,6.6312,150.75,150.73,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621883153,6.6312,150.75,150.73,9.11235557]
["bitfinex-derivatives","SOLF0:USTF0",1751621883348,6.6312,150.75,150.73,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621883554,6.6312,150.75,150.72,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621883850,6.6316,150.74,150.72,9.11265557]
["bitfinex-derivatives","SOLF0:USTF0",1751621884746,6.6314,150.75,150.72,9.11265557]
["bitfinex-derivatives","SOLF0:USTF0",1751621886150,6.6314,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751621886346,6.6314,150.75,150.72,9.11265557]
["bitfinex-derivatives","SOLF0:USTF0",1751621886551,2.48035557,150.76,150.72,9.11265557]
["bitfinex-derivatives","SOLF0:USTF0",1751621886552,6.6317,150.74,150.72,9.11265557]
["bitfinex-derivatives","SOLF0:USTF0",1751621888349,6.6317,150.74,150.72,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621888747,2.48035557,150.74,150.7,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621888946,2.48035557,150.74,150.7,9.11355557]
["bitfinex-derivatives","SOLF0:USTF0",1751621889154,6.6328,150.72,150.7,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621890452,8.53646617,150.79,150.71,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621890652,2.3603,150.79,150.72,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621890955,6.6316,150.75,150.73,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621892052,6.6316,150.75,150.73,9.11235557]
["bitfinex-derivatives","SOLF0:USTF0",1751621892255,6.6316,150.75,150.73,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621894660,6.6316,150.75,150.73,9.11215557]
["bitfinex-derivatives","SOLF0:USTF0",1751621895262,6.631,150.76,150.73,9.11215557]
["bitfinex-derivatives","SOLF0:USTF0",1751621895464,2.48035557,150.77,150.74,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621895865,6.6307,150.76,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621896066,2.48035557,150.78,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621897370,6.631,150.76,150.74,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621897962,6.631,150.76,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621899763,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751621899963,2.48035557,150.78,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621900569,6.6307,150.77,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621901269,6.6308,150.76,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621901467,2.48035557,150.78,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621901769,6.6307,150.77,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621902468,6.6308,150.76,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621903274,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751621903472,6.6308,150.76,150.74,9.11185557]
["bitfinex-derivatives","SOLF0:USTF0",1751621905175,6.6305,150.77,150.75,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621905374,49.99725557,150.8,150.76,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621905873,6.6302,150.78,150.76,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621906069,8.40384674,150.83,150.77,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621906273,2.48035557,150.81,150.77,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621906575,2.48035557,150.8,150.76,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621906872,6.6301,150.78,150.76,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621907870,6.6301,150.78,150.75,9.11125557]
["bitfinex-derivatives","SOLF0:USTF0",1751621908478,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751621908673,6.6296,150.79,150.76,9.11105557]
["bitfinex-derivatives","SOLF0:USTF0",1751621909263,6.63,150.78,150.76,9.11105557]
["bitfinex-derivatives","SOLF0:USTF0",1751621909463,2.48035557,150.79,150.75,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621909974,6.6306,150.77,150.75,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621910175,6.6306,150.77,150.74,54.31175557]
["bitfinex-derivatives","SOLF0:USTF0",1751621910373,6.631,150.76,150.74,47.68035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621911177,6.631,150.76,150.74,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751621912275,2.48035557,150.76,150.72,9.11265557]
["bitfinex-derivatives","SOLF0:USTF0",1751621912773,6.6313,150.75,150.72,9.11265557]
["bitfinex-derivatives","SOLF0:USTF0",1751621913174,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751621914477,6.6316,150.74,150.72,9.11275557]
["bitfinex-derivatives","SOLF0:USTF0",1751621918983,6.6321,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751621919184,6.6321,150.73,150.71,9.11305557]
["bitfinex-derivatives","SOLF0:USTF0",1751621922484,6.6319,150.74,150.71,9.11305557]
["bitfinex-derivatives","SOLF0:USTF0",1751621922784,2.48035557,150.75,150.71,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621923493,6.6323,150.73,150.71,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621923888,6.6323,150.73,150.71,9.11325557]
["bitfinex-derivatives","SOLF0:USTF0",1751621926287,6.6318,150.74,150.71,9.11325557]
["bitfinex-derivatives","SOLF0:USTF0",1751621926487,6.6318,150.74,150.72,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621930287,6.6321,150.73,150.72,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621930788,6.6318,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751621930990,6.6318,150.74,150.71,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621931191,6.6318,150.74,150.72,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621932688,6.6318,150.74,150.72,9.11285557]
["bitfinex-derivatives","SOLF0:USTF0",1751621934291,2.1728,150.78,150.73,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621934494,2.48035557,150.8,150.77,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621934695,2.48035557,150.81,150.78,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621934890,6.629,150.8,150.78,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621935392,2.48035557,150.81,150.78,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621935692,6.629,150.8,150.78,9.10995557]
["bitfinex-derivatives","SOLF0:USTF0",1751621935991,6.6285,150.81,150.79,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621936192,6.19864906,150.85,150.8,9.10915557]
["bitfinex-derivatives","SOLF0:USTF0",1751621936380,6.8259,150.86,150.82,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621936585,6.6279,150.83,150.81,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621936984,6.6282,150.82,150.8,9.10915557]
["bitfinex-derivatives","SOLF0:USTF0",1751621937184,2.48035557,150.82,150.76,6.12469796]
["bitfinex-derivatives","SOLF0:USTF0",1751621937391,2.48035557,150.82,150.79,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621937994,2.48035557,150.83,150.79,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621938387,13.02454906,150.86,150.79,9.10955557]
["bitfinex-derivatives","SOLF0:USTF0",1751621938687,2.48035557,150.83,150.8,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621938893,6.6281,150.83,150.8,9.10935557]
["bitfinex-derivatives","SOLF0:USTF0",1751621939390,6.6284,150.82,150.8,9.10935557]
["bitfinex-derivatives","SOLF0:USTF0",1751621939790,2.48035557,150.85,150.81,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621939992,6.6279,150.83,150.82,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621940787,6.6273,150.84,150.82,9.10845557]
["bitfinex-derivatives","SOLF0:USTF0",1751621940988,4.71495557,150.86,150.82,9.10845557]
["bitfinex-derivatives","SOLF0:USTF0",1751621941388,6.6271,150.85,150.82,9.10845557]
["bitfinex-derivatives","SOLF0:USTF0",1751621942396,6.6272,150.84,150.82,9.10845557]
["bitfinex-derivatives","SOLF0:USTF0",1751621942591,6.6272,150.84,150.82,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621945698,6.6277,150.83,150.81,9.10875557]
["bitfinex-derivatives","SOLF0:USTF0",1751621946192,6.6277,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751621946394,6.6277,150.83,150.81,9.10875557]
["bitfinex-derivatives","SOLF0:USTF0",1751621947800,6.6274,150.84,150.81,9.10875557]
["bitfinex-derivatives","SOLF0:USTF0",1751621949096,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751621949402,6.6274,150.84,150.82,9.10835557]
["bitfinex-derivatives","SOLF0:USTF0",1751621950401,6.6274,150.84,150.82,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621951104,6.6274,150.84,150.82,9.10845557]
["bitfinex-derivatives","SOLF0:USTF0",1751621953004,6.6271,150.85,150.82,9.10845557]
["bitfinex-derivatives","SOLF0:USTF0",1751621954105,6.6271,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751621955700,2.48035557,150.86,150.82,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621956104,2.48035557,150.85,150.8,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751621956305,9.10765557,150.84,150.81,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621956805,6.6273,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751621959701,6.6273,150.84,150.82,9.10825557]
["bitfinex-derivatives","SOLF0:USTF0",1751621961512,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751621961702,2.48035557,150.86,150.83,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621962307,6.6271,150.85,150.83,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621962506,6.6271,150.85,150.8,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751621962702,6.6271,150.85,150.83,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621962903,6.6267,150.86,150.84,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621963202,5.45375002,150.87,150.85,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621963406,12.07995002,150.87,150.85,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621964607,5.45375002,150.87,150.85,9.10675557]
["bitfinex-derivatives","SOLF0:USTF0",1751621964807,5.45375002,150.87,150.8,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751621965009,12.08005002,150.87,150.85,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621967409,12.08005002,150.87,150.85,9.10705557]
["bitfinex-derivatives","SOLF0:USTF0",1751621968306,5.45375002,150.87,150.8,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751621968507,7.93410559,150.87,150.8,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751621968707,2.48035557,150.83,150.77,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751621969012,5.45375002,150.87,150.79,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621969013,2.48035557,150.82,150.79,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621969307,2.48035557,150.83,150.79,2.48035557]
["bitfinex-derivatives","SOLF0:USTF0",1751621970504,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751621970910,2.48035557,150.84,150.8,9.10905557]
["bitfinex-derivatives","SOLF0:USTF0",1751621971099,6.6279,150.83,150.8,9.10905557]
["bitfinex-derivatives","SOLF0:USTF0",1751621971911,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751621974016,6.6282,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751621978308,3.86743709,150.85,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621978508,3.86743709,150.85,150.78,49.02743709]
["bitfinex-derivatives","SOLF0:USTF0",1751621979508,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751621985716,3.86743709,150.85,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751621986016,3.86743709,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751621986210,10.06608615,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751621986410,6.6285,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751621988214,6.629,150.8,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751621988415,12.32458615,150.85,150.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751621989115,12.32458615,150.85,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621991919,2.47567661,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621992122,6.6286,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621995422,9.10397661,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751621995620,9.10397661,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751621995821,6.6283,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751621998126,6.6283,150.82,150.79,9.10487661]
["bitfinex-derivatives","SOLF0:USTF0",1751622000426,2.47567661,150.81,150.78,51.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751622000927,2.47567661,150.81,150.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622001523,6.6292,150.8,150.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622002027,2.47567661,150.79,150.74,6.11602708]
["bitfinex-derivatives","SOLF0:USTF0",1751622002333,2.47567661,150.77,150.73,369.89644818]
["bitfinex-derivatives","SOLF0:USTF0",1751622002527,9.10577661,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751622003329,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751622003520,9.10577661,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751622005637,9.10577661,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751622006637,9.10577661,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622007038,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622009036,9.10577661,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622009436,2.47567661,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622010537,6.6304,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622011225,9.10567661,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751622011832,2.47567661,150.78,150.74,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751622012029,2.47567661,150.78,150.74,193.23567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622013438,2.47567661,150.78,150.74,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622013638,6.6306,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622017344,6.6306,150.77,150.75,9.10667661]
["bitfinex-derivatives","SOLF0:USTF0",1751622020652,6.6306,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622021551,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751622021755,2.47567661,150.81,150.77,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622022148,6.6292,150.8,150.78,9.10537661]
["bitfinex-derivatives","SOLF0:USTF0",1751622022348,6.6292,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751622022954,6.6294,150.79,150.77,197.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751622025562,6.6294,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751622026354,9.10487661,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751622032955,6.6294,150.79,150.77,199.86567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622033162,2.47567661,150.8,150.77,193.23567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622033658,9.10497661,150.8,150.77,199.86567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622035360,6.19269486,150.84,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751622035561,2.47567661,150.81,150.78,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622036064,2.47567661,150.81,150.77,193.23567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622036463,6.6292,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751622037561,6.6294,150.79,150.77,197.3901]
["bitfinex-derivatives","SOLF0:USTF0",1751622038562,2.47567661,150.78,150.74,6.11602708]
["bitfinex-derivatives","SOLF0:USTF0",1751622038763,13.2554,150.83,150.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622038764,2.47567661,150.76,150.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622039062,2.47567661,150.77,150.73,47.63567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622039262,9.10687661,150.76,150.73,54.26757661]
["bitfinex-derivatives","SOLF0:USTF0",1751622039665,9.10687661,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751622039864,6.6312,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751622043367,6.6312,150.76,150.73,54.26737661]
["bitfinex-derivatives","SOLF0:USTF0",1751622045566,6.6312,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751622047368,6.6312,150.75,150.73,54.26747661]
["bitfinex-derivatives","SOLF0:USTF0",1751622049170,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751622050172,9.10627661,150.77,150.73,47.63567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622050370,2.47567661,150.79,150.76,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622051166,2.47567661,150.79,150.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622051367,2.47567661,150.77,150.73,47.63567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622051868,2.47567661,150.75,150.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622052470,2.47567661,150.76,150.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622052671,2.47567661,150.77,150.73,47.63567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622053069,2.47567661,150.77,150.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751622053273,6.6314,150.75,150.73,51.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751622053468,6.6314,150.75,150.73,54.26747661]
["bitfinex-derivatives","SOLF0:USTF0",1751622053670,2.47567661,150.77,150.73,54.26747661]
["bitfinex-derivatives","SOLF0:USTF0",1751622054175,6.6304,150.77,150.75,9.10677661]
["bitfinex-derivatives","SOLF0:USTF0",1751622054369,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751622054574,6.6304,150.77,150.75,9.10677661]
["bitfinex-derivatives","SOLF0:USTF0",1751622054775,6.6301,150.78,150.75,9.10677661]
["bitfinex-derivatives","SOLF0:USTF0",1751622055176,2.47567661,150.79,150.75,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622055578,2.1732,150.8,150.75,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622055777,2.47567661,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751622056277,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751622064280,2.47567661,150.79,150.76,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622064481,8.66837147,150.83,150.78,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622064678,2.47567661,150.83,150.8,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622064986,6.6286,150.81,150.8,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622066383,6.6286,150.81,150.79,9.10487661]
["bitfinex-derivatives","SOLF0:USTF0",1751622066982,6.6286,150.81,150.8,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622067483,6.6283,150.82,150.8,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622068386,6.6283,150.82,150.8,9.10447661]
["bitfinex-derivatives","SOLF0:USTF0",1751622068683,6.6275,150.84,150.81,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622068885,45.14,150.86,150.82,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622068886,47.61567661,150.86,150.82,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622069080,45.14,150.86,150.82,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622069273,6.6274,150.84,150.82,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622069477,6.6274,150.84,150.82,9.10357661]
["bitfinex-derivatives","SOLF0:USTF0",1751622069691,6.627,150.85,150.83,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622071583,6.6265,150.86,150.84,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622072183,12.07975002,150.87,150.85,2.47567661]
["bitfinex-derivatives","SOLF0:USTF0",1751622073687,12.07975002,150.87,150.85,9.10217661]
["bitfinex-derivatives","SOLF0:USTF0",1751622073886,12.07975002,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751622074286,6.6263,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751622076491,12.07985002,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751622077090,5.45375002,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751622078086,5.45375002,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751622078888,12.07985002,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751622080096,5.45375002,150.87,150.85,3.86488998]
["bitfinex-derivatives","SOLF0:USTF0",1751622080592,5.45375002,150.87,150.85,10.49118998]
["bitfinex-derivatives","SOLF0:USTF0",1751622081593,5.45375002,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622089801,12.07975002,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751622091211,5.45375002,150.87,150.83,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751622091499,5.45375002,150.87,150.79,48.96488998]
["bitfinex-derivatives","SOLF0:USTF0",1751622091500,3.86488998,150.86,150.79,48.96488998]
["bitfinex-derivatives","SOLF0:USTF0",1751622092691,6.6279,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751622094904,6.6279,150.83,150.81,9.10353051]
["bitfinex-derivatives","SOLF0:USTF0",1751622095204,6.6279,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751622095401,6.6279,150.83,150.81,9.10353051]
["bitfinex-derivatives","SOLF0:USTF0",1751622095604,6.6281,150.82,150.81,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622095902,2.47503051,150.84,150.8,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622096606,6.6281,150.83,150.8,9.10383051]
["bitfinex-derivatives","SOLF0:USTF0",1751622097307,6.6281,150.82,150.8,9.10383051]
["bitfinex-derivatives","SOLF0:USTF0",1751622097607,2.47503051,150.84,150.8,9.10383051]
["bitfinex-derivatives","SOLF0:USTF0",1751622098209,6.6279,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751622098810,6.6279,150.83,150.81,9.10353051]
["bitfinex-derivatives","SOLF0:USTF0",1751622099817,6.6275,150.84,150.82,9.10303051]
["bitfinex-derivatives","SOLF0:USTF0",1751622100113,6.6275,150.84,150.83,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622101608,6.6269,150.85,150.83,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622103513,6.6269,150.85,150.83,9.10263051]
["bitfinex-derivatives","SOLF0:USTF0",1751622103814,7.92878053,150.87,150.84,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622104003,2.47503051,150.86,150.82,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622104206,6.6277,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751622104408,6.6277,150.83,150.82,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622106213,6.6277,150.83,150.81,9.10333051]
["bitfinex-derivatives","SOLF0:USTF0",1751622109618,6.6281,150.82,150.81,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622109811,2.47503051,150.85,150.81,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622110312,6.6279,150.83,150.81,9.10353051]
["bitfinex-derivatives","SOLF0:USTF0",1751622110716,6.6279,150.83,150.82,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622114816,6.6279,150.83,150.82,9.10313051]
["bitfinex-derivatives","SOLF0:USTF0",1751622115220,6.6282,150.82,150.8,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751622115419,2.47503051,150.85,150.81,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622115620,5.45375002,150.87,150.81,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622115819,6.6279,150.83,150.81,9.10333051]
["bitfinex-derivatives","SOLF0:USTF0",1751622116221,6.6279,150.83,150.82,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622117122,6.6282,150.82,150.81,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622119124,6.6285,150.81,150.79,51.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751622119328,6.6285,150.81,150.8,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622119524,2.47503051,150.84,150.8,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622120125,6.6283,150.82,150.8,9.10403051]
["bitfinex-derivatives","SOLF0:USTF0",1751622120720,6.6285,150.81,150.8,2.47503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622121528,6.6285,150.81,150.8,9.10403051]
["bitfinex-derivatives","SOLF0:USTF0",1751622123232,6.6283,150.82,150.8,9.10403051]
["bitfinex-derivatives","SOLF0:USTF0",1751622123626,2.47503051,150.84,150.79,242.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751622123837,6.6288,150.81,150.79,51.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751622124037,6.6288,150.81,150.79,54.20433051]
["bitfinex-derivatives","SOLF0:USTF0",1751622125135,6.629,150.8,150.79,47.57503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622125433,6.629,150.8,150.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622126735,2.47503051,150.8,150.74,617.76]
["bitfinex-derivatives","SOLF0:USTF0",1751622126937,2.47503051,150.78,150.74,47.57503051]
["bitfinex-derivatives","SOLF0:USTF0",1751622127238,2.47503051,150.78,150.74,54.20643051]
["bitfinex-derivatives","SOLF0:USTF0",1751622128438,6.6309,150.76,150.74,54.20643051]
["bitfinex-derivatives","SOLF0:USTF0",1751622129937,6.6309,150.76,150.74,51.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751622134144,6.6309,150.76,150.74,242.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751622141154,6.6307,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751622143156,6.6307,150.77,150.75,197.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751622146355,6.6307,150.76,150.75,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751622147952,6.6312,150.75,150.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622148157,6.6312,150.75,150.72,3.87033675]
["bitfinex-derivatives","SOLF0:USTF0",1751622148358,6.6312,150.75,150.73,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751622148758,6.6312,150.75,150.73,197.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751622148952,6.631,150.76,150.73,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751622149351,6.631,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751622150759,6.631,150.76,150.74,197.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751622151760,6.631,150.76,150.74,199.70845249]
["bitfinex-derivatives","SOLF0:USTF0",1751622152460,6.6305,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751622152660,2.47705249,150.8,150.76,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622153154,2.3079,150.81,150.76,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622153351,4.78495249,150.81,150.77,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622153550,2.47705249,150.82,150.78,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622153754,6.6292,150.8,150.78,9.10685249]
["bitfinex-derivatives","SOLF0:USTF0",1751622153959,2.47705249,150.83,150.79,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622154361,6.6288,150.81,150.79,9.10625249]
["bitfinex-derivatives","SOLF0:USTF0",1751622156861,6.6288,150.81,150.79,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622159459,6.629,150.8,150.79,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622163067,6.629,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751622163261,6.629,150.8,150.78,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622163466,2.47705249,150.79,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622163967,2.47705249,150.78,150.74,193.01705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622164470,6.6304,150.77,150.74,9.10845249]
["bitfinex-derivatives","SOLF0:USTF0",1751622164661,6.6304,150.77,150.75,2.47705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622166365,6.6307,150.76,150.74,193.01705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622166571,2.47705249,150.77,150.73,47.57705249]
["bitfinex-derivatives","SOLF0:USTF0",1751622166768,2.47705249,150.76,150.73,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622167071,2.47705249,150.76,150.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622167769,6.6314,150.75,150.73,51.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751622168065,6.6314,150.75,150.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622169071,6.6314,150.75,150.73,54.20895249]
["bitfinex-derivatives","SOLF0:USTF0",1751622170365,6.6316,150.74,150.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622170561,2.47705249,150.74,150.69,56.08069659]
["bitfinex-derivatives","SOLF0:USTF0",1751622170764,2.47705249,150.73,150.7,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751622170964,6.6327,150.72,150.7,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751622171667,6.6327,150.72,150.69,56.60025249]
["bitfinex-derivatives","SOLF0:USTF0",1751622171865,6.6327,150.72,150.7,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751622172272,6.6327,150.72,150.7,199.67035249]
["bitfinex-derivatives","SOLF0:USTF0",1751622173767,6.6327,150.72,150.7,197.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751622173971,6.6322,150.73,150.7,197.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751622175469,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751622175666,8.37544978,150.79,150.72,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622177377,2.2375,150.81,150.76,10.50298342]
["bitfinex-derivatives","SOLF0:USTF0",1751622177771,6.6297,150.79,150.76,10.50298342]
["bitfinex-derivatives","SOLF0:USTF0",1751622181681,6.6299,150.78,150.75,201.06358342]
["bitfinex-derivatives","SOLF0:USTF0",1751622181881,6.6299,150.78,150.75,194.43258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622182080,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751622182380,6.6299,150.78,150.75,194.43258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622182782,6.6299,150.78,150.75,201.06338342]
["bitfinex-derivatives","SOLF0:USTF0",1751622182983,6.6299,150.78,150.75,194.43258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622183186,6.6296,150.79,150.75,194.43258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622183384,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751622184083,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751622184483,6.6296,150.79,150.75,194.43258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622184783,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751622186584,2.2375,150.81,150.75,201.06368342]
["bitfinex-derivatives","SOLF0:USTF0",1751622186585,6.6299,150.78,150.75,201.06368342]
["bitfinex-derivatives","SOLF0:USTF0",1751622186781,2.2375,150.81,150.75,201.06368342]
["bitfinex-derivatives","SOLF0:USTF0",1751622186986,2.2375,150.81,150.75,197.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751622186987,3.87258342,150.8,150.75,197.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751622188687,2.2375,150.81,150.75,201.06368342]
["bitfinex-derivatives","SOLF0:USTF0",1751622188987,6.6301,150.78,150.75,201.06368342]
["bitfinex-derivatives","SOLF0:USTF0",1751622189291,2.2375,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751622189484,48.97258342,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751622189787,6.6297,150.79,150.75,194.43258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622190289,6.6297,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751622192690,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751622193091,48.97258342,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751622193290,6.6298,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751622194895,6.6298,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751622196795,6.6292,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751622199804,6.6292,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751622200399,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751622200606,6.24468342,150.85,150.77,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622201506,6.24468342,150.85,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751622202405,6.6286,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751622205005,6.24468342,150.85,150.77,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622205804,6.24468342,150.85,150.79,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622206504,6.24468342,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751622207006,6.24468342,150.85,150.79,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622207007,6.24468342,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751622207204,45.1,150.86,150.81,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622207403,6.627,150.85,150.81,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622208198,5.45375002,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751622208402,5.45375002,150.87,150.81,194.37258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622209506,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751622214904,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751622215105,6.6266,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751622216404,12.07975002,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751622216611,5.45375002,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751622216912,5.45375002,150.87,150.84,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622217108,5.45375002,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751622217511,5.45375002,150.87,150.86,3.87258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622218511,5.45375002,150.87,150.86,10.49888342]
["bitfinex-derivatives","SOLF0:USTF0",1751622218712,5.45375002,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622218906,5.45375002,150.87,150.84,48.93258342]
["bitfinex-derivatives","SOLF0:USTF0",1751622219213,5.45375002,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751622220805,5.45375002,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622225811,5.45375002,150.87,150.86,9.09939614]
["bitfinex-derivatives","SOLF0:USTF0",1751622238021,5.45375002,150.87,150.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751622238326,5.45375002,150.87,150.84,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622238524,5.45375002,150.87,150.85,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622238726,5.45375002,150.87,150.86,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622238923,5.45375002,150.87,150.86,9.09939614]
["bitfinex-derivatives","SOLF0:USTF0",1751622243327,5.45375002,150.87,150.86,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622243722,5.45375002,150.87,150.86,9.09939614]
["bitfinex-derivatives","SOLF0:USTF0",1751622248128,5.45375002,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622248329,5.45375002,150.87,150.86,9.09939614]
["bitfinex-derivatives","SOLF0:USTF0",1751622251438,2.47309614,150.92,150.86,9.09939614]
["bitfinex-derivatives","SOLF0:USTF0",1751622251439,2.2543,150.93,150.86,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622251626,2.2543,150.93,150.9,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622251822,6.6239,150.92,150.9,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622253329,6.6234,150.93,150.91,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622254733,6.6238,150.92,150.9,9.09729614]
["bitfinex-derivatives","SOLF0:USTF0",1751622255625,6.6235,150.93,150.91,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622255828,6.6235,150.93,150.91,9.09719614]
["bitfinex-derivatives","SOLF0:USTF0",1751622256027,2.47309614,150.95,150.91,9.09719614]
["bitfinex-derivatives","SOLF0:USTF0",1751622256535,2.47309614,150.95,150.91,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622257234,6.6236,150.93,150.91,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622258239,6.6236,150.93,150.91,9.09719614]
["bitfinex-derivatives","SOLF0:USTF0",1751622258837,6.623,150.94,150.91,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622259243,8.65922675,150.96,150.92,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622259538,6.6227,150.95,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622259739,2.47309614,150.96,150.92,9.09649614]
["bitfinex-derivatives","SOLF0:USTF0",1751622260142,6.623,150.94,150.92,9.09649614]
["bitfinex-derivatives","SOLF0:USTF0",1751622260334,2.47309614,150.95,150.91,9.09699614]
["bitfinex-derivatives","SOLF0:USTF0",1751622260536,2.47309614,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751622260934,6.6236,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751622261744,6.6236,150.93,150.9,9.09749614]
["bitfinex-derivatives","SOLF0:USTF0",1751622261941,6.623,150.94,150.9,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622262141,6.623,150.94,150.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622262142,2.47309614,150.95,150.91,9.09699614]
["bitfinex-derivatives","SOLF0:USTF0",1751622262446,6.6229,150.94,150.91,9.09699614]
["bitfinex-derivatives","SOLF0:USTF0",1751622264954,6.6229,150.94,150.92,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622265155,6.6229,150.94,150.92,9.09669614]
["bitfinex-derivatives","SOLF0:USTF0",1751622265857,6.6229,150.94,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622267457,6.6226,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751622267654,6.6226,150.95,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622268054,6.6226,150.95,150.93,9.09629614]
["bitfinex-derivatives","SOLF0:USTF0",1751622269555,2.47309614,150.95,150.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622269855,2.47309614,150.96,150.92,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622270058,58.10283061,150.98,150.92,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622270360,58.10283061,150.98,150.92,9.09669614]
["bitfinex-derivatives","SOLF0:USTF0",1751622270552,2.47309614,150.96,150.92,9.09669614]
["bitfinex-derivatives","SOLF0:USTF0",1751622271053,58.10283061,150.98,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751622271054,2.47309614,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751622271257,2.47309614,150.97,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622271453,6.6228,150.95,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622271659,6.6228,150.95,150.93,9.09629614]
["bitfinex-derivatives","SOLF0:USTF0",1751622273161,6.6244,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751622273357,2.47309614,150.95,150.9,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622273550,2.47309614,150.96,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622273749,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751622273961,6.6226,150.95,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622274260,6.6226,150.95,150.93,9.09629614]
["bitfinex-derivatives","SOLF0:USTF0",1751622274460,6.6226,150.95,150.94,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622275158,6.6226,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751622275358,6.6226,150.95,150.94,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622277960,6.6226,150.95,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622278263,6.6231,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751622278559,2.47309614,150.96,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622278749,2.47309614,150.97,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622278949,6.6228,150.94,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622279353,6.6228,150.94,150.92,9.09659614]
["bitfinex-derivatives","SOLF0:USTF0",1751622281561,6.6228,150.94,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622281757,6.6226,150.95,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622283556,6.6228,150.94,150.93,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622283763,6.6228,150.94,150.92,9.09659614]
["bitfinex-derivatives","SOLF0:USTF0",1751622284061,6.6228,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751622284365,6.6232,150.93,150.91,47.49309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622285155,6.6232,150.93,150.91,54.11699614]
["bitfinex-derivatives","SOLF0:USTF0",1751622285356,6.623,150.94,150.91,54.11699614]
["bitfinex-derivatives","SOLF0:USTF0",1751622286261,2.47309614,150.95,150.91,54.11699614]
["bitfinex-derivatives","SOLF0:USTF0",1751622286768,6.6229,150.94,150.92,9.09679614]
["bitfinex-derivatives","SOLF0:USTF0",1751622286971,2.47309614,150.96,150.92,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622287169,6.6232,150.94,150.91,51.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751622287464,2.47309614,150.96,150.91,51.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751622287465,2.47309614,150.96,150.91,54.11689614]
["bitfinex-derivatives","SOLF0:USTF0",1751622287865,6.18613061,150.97,150.87,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751622287866,2.47309614,150.93,150.87,49.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751622288166,2.47309614,150.92,150.88,2.47309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622288363,6.6245,150.91,150.88,9.09829614]
["bitfinex-derivatives","SOLF0:USTF0",1751622289167,9.09759614,150.91,150.88,9.09829614]
["bitfinex-derivatives","SOLF0:USTF0",1751622289368,2.47309614,150.91,150.87,51.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751622289663,2.47309614,150.91,150.87,47.49309614]
["bitfinex-derivatives","SOLF0:USTF0",1751622289869,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622290458,6.6243,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751622290662,10.04973534,150.94,150.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622291264,10.04973534,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622292071,6.6247,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622292765,3.86360473,150.92,150.87,51.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751622293371,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622297366,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622298467,6.6239,150.92,150.88,3.86360473]
["bitfinex-derivatives","SOLF0:USTF0",1751622299071,10.04973534,150.95,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751622300474,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751622300772,10.04973534,150.95,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751622301770,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751622302670,6.6242,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751622303473,3.86360473,150.93,150.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622303873,10.04973534,150.93,150.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622304173,3.86360473,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622304572,6.18613061,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622304871,3.86360473,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622305274,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622305473,3.86360473,150.94,150.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622305874,6.6239,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751622306577,3.86360473,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622307080,6.6248,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622307276,6.6248,150.9,150.87,51.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751622308277,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622308877,3.86360473,150.91,150.83,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751622309069,3.86360473,150.91,150.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622309070,3.86360473,150.89,150.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622309281,6.627,150.85,150.82,51.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751622309776,9.10073319,150.86,150.83,2.47423319]
["bitfinex-derivatives","SOLF0:USTF0",1751622309982,9.10073319,150.86,150.83,9.10153319]
["bitfinex-derivatives","SOLF0:USTF0",1751622310282,9.10003319,150.88,150.84,2.47423319]
["bitfinex-derivatives","SOLF0:USTF0",1751622310475,9.10003319,150.88,150.85,2.47423319]
["bitfinex-derivatives","SOLF0:USTF0",1751622310784,6.6258,150.88,150.85,2.47423319]
["bitfinex-derivatives","SOLF0:USTF0",1751622310978,6.6258,150.88,150.85,9.10073319]
["bitfinex-derivatives","SOLF0:USTF0",1751622311375,6.6258,150.88,150.85,2.47423319]
["bitfinex-derivatives","SOLF0:USTF0",1751622311584,6.6258,150.88,150.86,2.47423319]
["bitfinex-derivatives","SOLF0:USTF0",1751622311781,6.6258,150.88,150.84,3.8643497]
["bitfinex-derivatives","SOLF0:USTF0",1751622312683,6.6258,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622314884,6.6252,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751622317376,6.6248,150.9,150.84,3.8643497]
["bitfinex-derivatives","SOLF0:USTF0",1751622317572,6.6248,150.9,150.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622317573,6.6248,150.9,150.86,3.8643497]
["bitfinex-derivatives","SOLF0:USTF0",1751622318280,6.6248,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751622319284,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751622320386,55.09048031,150.95,150.88,3.8643497]
["bitfinex-derivatives","SOLF0:USTF0",1751622321181,6.6244,150.91,150.88,10.4894497]
["bitfinex-derivatives","SOLF0:USTF0",1751622321382,6.6244,150.91,150.88,3.8643497]
["bitfinex-derivatives","SOLF0:USTF0",1751622322587,6.6244,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751622323488,3.8643497,150.91,150.84,8.4644497]
["bitfinex-derivatives","SOLF0:USTF0",1751622323877,3.8643497,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751622324384,3.8643497,150.91,150.84,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751622324585,3.8643497,150.91,150.84,8.4644497]
["bitfinex-derivatives","SOLF0:USTF0",1751622325082,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622325488,6.6253,150.89,150.84,8.4644497]
["bitfinex-derivatives","SOLF0:USTF0",1751622326588,6.6248,150.9,150.84,8.4644497]
["bitfinex-derivatives","SOLF0:USTF0",1751622326888,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751622328083,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622330191,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622332293,3.8643497,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622333195,6.6249,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622333493,10.05048031,150.93,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751622334389,6.6248,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751622336293,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751622336486,10.05048031,150.93,150.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622337390,6.6254,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751622341995,9.09775428,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751622343300,2.47295428,150.9,150.86,47.51295428]
["bitfinex-derivatives","SOLF0:USTF0",1751622343709,9.09775428,150.9,150.87,9.09845428]
["bitfinex-derivatives","SOLF0:USTF0",1751622344012,6.6248,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751622344807,6.6252,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751622346308,6.6254,150.88,150.86,51.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751622346612,2.47288139,150.89,150.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622346999,6.6257,150.88,150.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622348914,6.6257,150.88,150.86,51.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751622349112,6.6252,150.89,150.86,54.13967298]
["bitfinex-derivatives","SOLF0:USTF0",1751622349416,6.6252,150.89,150.87,9.09897298]
["bitfinex-derivatives","SOLF0:USTF0",1751622349715,2.47337298,150.9,150.87,9.09897298]
["bitfinex-derivatives","SOLF0:USTF0",1751622350112,2.47337298,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751622350513,9.09817298,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751622351417,6.6251,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751622352515,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751622352711,6.6248,150.9,150.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622352921,6.6248,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751622355721,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751622358520,6.6246,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751622359014,6.18613061,150.92,150.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622359224,6.18613061,150.92,150.87,3.8638428]
["bitfinex-derivatives","SOLF0:USTF0",1751622359427,6.18613061,150.92,150.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622359617,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751622359915,6.18613061,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751622360115,6.6248,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751622360317,6.18613061,150.91,150.89,6.68599367]
["bitfinex-derivatives","SOLF0:USTF0",1751622360520,6.18613061,150.91,150.9,6.68599367]
["bitfinex-derivatives","SOLF0:USTF0",1751622360819,16.67466658,150.91,150.9,6.68599367]
["bitfinex-derivatives","SOLF0:USTF0",1751622361022,10.05056658,150.91,150.9,6.68729784]
["bitfinex-derivatives","SOLF0:USTF0",1751622361219,16.67466658,150.91,150.9,6.68729784]
["bitfinex-derivatives","SOLF0:USTF0",1751622361420,10.05056658,150.91,150.86,51.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751622361620,10.05056658,150.91,150.84,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751622361822,3.86443597,150.87,150.8,576.28443597]
["bitfinex-derivatives","SOLF0:USTF0",1751622362023,3.86689987,150.86,150.8,617.46]
["bitfinex-derivatives","SOLF0:USTF0",1751622363712,6.6275,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751622364118,10.05303048,150.89,150.8,623.59203289]
["bitfinex-derivatives","SOLF0:USTF0",1751622364316,3.86689987,150.87,150.8,623.59203289]
["bitfinex-derivatives","SOLF0:USTF0",1751622364520,3.86689987,150.87,150.8,621.32689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622364720,3.86689987,150.87,150.8,617.46]
["bitfinex-derivatives","SOLF0:USTF0",1751622364918,6.6268,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751622366429,6.6273,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751622367225,6.627,150.85,150.8,617.46]
["bitfinex-derivatives","SOLF0:USTF0",1751622367429,6.627,150.85,150.8,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622367727,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751622369626,6.6272,150.84,150.8,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622369627,3.86689987,150.85,150.8,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622370225,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751622370732,6.6278,150.83,150.78,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622371831,6.6274,150.84,150.78,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622372531,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751622374329,6.19899987,150.87,150.78,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622374330,6.6269,150.85,150.78,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622374533,6.6269,150.85,150.8,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622375429,6.6269,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751622375624,6.6269,150.85,150.8,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622376536,6.6269,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751622378837,6.6269,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751622382445,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751622382939,6.626,150.87,150.82,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622383145,48.90689987,150.89,150.82,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622383346,48.90689987,150.89,150.81,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622383545,48.90689987,150.89,150.81,48.90689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622383942,6.6267,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622384149,48.90689987,150.89,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622384548,6.6262,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622384748,6.6262,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751622385248,6.6262,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622385549,6.6264,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622385751,48.90689987,150.89,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622386450,6.6262,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622386650,6.6262,150.87,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622387146,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751622387952,48.90689987,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751622388643,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751622390958,6.6262,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751622393655,48.90689987,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622393656,6.6257,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622395363,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751622397667,6.6266,150.86,150.82,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751622397961,6.6266,150.86,150.82,6.17139987]
["bitfinex-derivatives","SOLF0:USTF0",1751622398365,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751622398760,3.86689987,150.89,150.82,6.17139987]
["bitfinex-derivatives","SOLF0:USTF0",1751622398963,3.86689987,150.89,150.82,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622400464,6.6266,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622402766,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622403463,6.6265,150.86,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622403862,4.7928,150.9,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622404461,6.6257,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751622406660,6.6257,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751622407263,4.7928,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751622407264,6.626,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751622409369,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622409567,6.6263,150.86,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622409863,6.6263,150.86,150.83,10.49429987]
["bitfinex-derivatives","SOLF0:USTF0",1751622410066,6.6268,150.85,150.83,10.49429987]
["bitfinex-derivatives","SOLF0:USTF0",1751622410968,6.6266,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751622413566,4.7928,150.9,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622413567,6.6255,150.88,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622413763,4.7928,150.9,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622414170,8.65969987,150.9,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622414469,3.86689987,150.88,150.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622415772,6.6272,150.84,150.82,51.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751622418171,6.6276,150.83,150.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622418370,3.86689987,150.88,150.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622420470,3.86689987,150.88,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751622420769,3.86689987,150.88,150.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622420969,6.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751622421970,6.6261,150.87,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622422169,10.05953252,150.89,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622423174,10.05953252,150.89,150.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622423666,10.05953252,150.89,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751622424171,6.6271,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751622426974,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751622427274,10.06784599,150.89,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622427275,6.20094612,150.89,150.83,3.86689987]
["bitfinex-derivatives","SOLF0:USTF0",1751622427475,6.6261,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751622428476,6.6263,150.86,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751622428683,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622431671,6.6261,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751622432571,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751622433878,6.6263,150.86,150.84,9.10073928]
["bitfinex-derivatives","SOLF0:USTF0",1751622436580,6.6263,150.86,150.85,2.47373928]
["bitfinex-derivatives","SOLF0:USTF0",1751622437690,6.6263,150.86,150.84,9.10073928]
["bitfinex-derivatives","SOLF0:USTF0",1751622438186,6.6272,150.84,150.82,51.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751622438490,6.6272,150.84,150.82,54.20163928]
["bitfinex-derivatives","SOLF0:USTF0",1751622438890,2.47373928,150.86,150.82,54.20163928]
["bitfinex-derivatives","SOLF0:USTF0",1751622439586,6.20094612,150.88,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751622439793,2.47373928,150.87,150.83,9.10133928]
["bitfinex-derivatives","SOLF0:USTF0",1751622440291,6.6271,150.85,150.83,9.10133928]
["bitfinex-derivatives","SOLF0:USTF0",1751622441188,2.47373928,150.85,150.79,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751622441391,2.47373928,150.82,150.77,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1751622441692,8.24349364,150.87,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751622441693,6.6293,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751622442085,6.6293,150.8,150.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622442998,6.6293,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751622444894,6.6293,150.8,150.77,51.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751622445786,6.6293,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751622447692,3.86864781,150.81,150.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622447894,3.86864781,150.79,150.73,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622448104,3.86864781,150.77,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622448295,3.86864781,150.77,150.7,576.42864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622448701,6.631,150.76,150.72,3.86864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622449391,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751622450002,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751622452507,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751622453001,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751622453704,2.2193,150.78,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751622453901,3.86864781,150.77,150.7,576.42864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622454407,6.632,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751622457807,6.6325,150.72,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622459508,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751622459805,6.6323,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751622460512,6.6323,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751622461708,6.6317,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751622461909,3.86864781,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751622462316,6.6314,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751622464015,3.86864781,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751622464317,6.6316,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751622465218,3.86864781,150.77,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751622466317,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751622466715,2.2193,150.78,150.69,48.94864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622467015,6.6315,150.75,150.71,3.86864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622467621,6.6315,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751622476620,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751622476825,6.08794781,150.78,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751622477326,6.08794781,150.78,150.7,3.86864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622477519,6.08794781,150.78,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622477822,6.08794781,150.78,150.7,3.86864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622478521,6.6317,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751622480325,6.6324,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751622480530,3.86864781,150.76,150.7,3.86864781]
["bitfinex-derivatives","SOLF0:USTF0",1751622480730,3.86864781,150.76,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622481428,6.6327,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751622481833,3.86864781,150.76,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622481834,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622482230,3.86864781,150.76,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622482431,3.86864781,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751622482932,6.6324,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751622483234,3.86864781,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751622484135,6.6328,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751622485934,6.6328,150.72,150.7,9.11115113]
["bitfinex-derivatives","SOLF0:USTF0",1751622486925,2.47815113,150.72,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622487932,6.6329,150.71,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622488130,2.47815113,150.72,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622489136,6.6334,150.7,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622489629,45.12,150.76,150.69,47.55815113]
["bitfinex-derivatives","SOLF0:USTF0",1751622489830,6.09055177,150.78,150.7,3.87125177]
["bitfinex-derivatives","SOLF0:USTF0",1751622490027,53.62605177,150.8,150.72,3.87125177]
["bitfinex-derivatives","SOLF0:USTF0",1751622490633,6.6306,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751622491032,53.62605177,150.8,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751622491339,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751622491738,53.62605177,150.8,150.72,3.87125177]
["bitfinex-derivatives","SOLF0:USTF0",1751622491943,6.6314,150.75,150.72,10.50345177]
["bitfinex-derivatives","SOLF0:USTF0",1751622492839,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751622495038,6.6314,150.75,150.72,10.50355177]
["bitfinex-derivatives","SOLF0:USTF0",1751622495436,6.6314,150.75,150.72,3.87125177]
["bitfinex-derivatives","SOLF0:USTF0",1751622495639,6.6314,150.75,150.72,10.50355177]
["bitfinex-derivatives","SOLF0:USTF0",1751622495938,6.6316,150.74,150.72,10.50355177]
["bitfinex-derivatives","SOLF0:USTF0",1751622496444,6.632,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751622496634,6.632,150.73,150.7,201.01535578]
["bitfinex-derivatives","SOLF0:USTF0",1751622496835,6.632,150.73,150.7,194.91125177]
["bitfinex-derivatives","SOLF0:USTF0",1751622497337,6.632,150.73,150.7,201.54425177]
["bitfinex-derivatives","SOLF0:USTF0",1751622497537,6.632,150.73,150.7,10.50425177]
["bitfinex-derivatives","SOLF0:USTF0",1751622497740,6.6326,150.72,150.7,10.50425177]
["bitfinex-derivatives","SOLF0:USTF0",1751622498343,6.6323,150.73,150.7,10.50425177]
["bitfinex-derivatives","SOLF0:USTF0",1751622499539,6.6325,150.72,150.7,10.50425177]
["bitfinex-derivatives","SOLF0:USTF0",1751622499740,3.87125177,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622500240,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622500442,3.87125177,150.76,150.7,10.50445177]
["bitfinex-derivatives","SOLF0:USTF0",1751622501435,6.6326,150.72,150.7,10.50445177]
["bitfinex-derivatives","SOLF0:USTF0",1751622503238,6.6326,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751622503441,3.87125177,150.76,150.69,51.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751622504547,6.6332,150.71,150.69,51.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751622508144,6.6332,150.71,150.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622509249,6.6332,150.71,150.69,51.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751622510948,6.6328,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622511744,6.6323,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622512850,6.6325,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622514447,3.87125177,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622514654,6.6329,150.71,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622514854,3.87125177,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622515051,3.87125177,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622515355,3.87125177,150.75,150.69,48.95125177]
["bitfinex-derivatives","SOLF0:USTF0",1751622516261,6.6327,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622516460,3.87125177,150.75,150.69,48.95125177]
["bitfinex-derivatives","SOLF0:USTF0",1751622517663,6.6329,150.71,150.69,55.58485177]
["bitfinex-derivatives","SOLF0:USTF0",1751622518763,6.6329,150.71,150.69,51.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751622521059,6.6326,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622524171,9.11064128,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622524370,6.6322,150.73,150.7,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622524765,6.6322,150.73,150.7,9.11144128]
["bitfinex-derivatives","SOLF0:USTF0",1751622526675,6.6325,150.72,150.7,9.11144128]
["bitfinex-derivatives","SOLF0:USTF0",1751622526974,6.6325,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751622527174,6.6325,150.72,150.7,9.11144128]
["bitfinex-derivatives","SOLF0:USTF0",1751622528174,6.6321,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622528667,6.6319,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751622528874,6.6319,150.74,150.72,9.11094128]
["bitfinex-derivatives","SOLF0:USTF0",1751622530171,6.6319,150.74,150.73,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622533273,6.6319,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751622533474,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751622533774,6.6313,150.75,150.72,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622534175,6.6313,150.75,150.72,9.11054128]
["bitfinex-derivatives","SOLF0:USTF0",1751622537174,2.47844128,150.76,150.73,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622537175,6.6316,150.74,150.73,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622537676,2.47844128,150.76,150.73,9.11044128]
["bitfinex-derivatives","SOLF0:USTF0",1751622537677,6.6315,150.75,150.73,9.11044128]
["bitfinex-derivatives","SOLF0:USTF0",1751622537875,6.6315,150.75,150.74,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622541170,6.6315,150.75,150.73,9.11044128]
["bitfinex-derivatives","SOLF0:USTF0",1751622544880,2.3293,150.8,150.74,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622545178,12.37520748,150.85,150.79,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622545179,4.81674128,150.84,150.79,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622545394,4.81674128,150.84,150.81,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622545584,6.6276,150.83,150.81,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622546073,6.6281,150.82,150.81,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622547683,6.6281,150.82,150.8,2.47844128]
["bitfinex-derivatives","SOLF0:USTF0",1751622547883,6.6281,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751622548484,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751622549480,6.6281,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751622549681,6.6287,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751622550283,6.6284,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751622551974,6.6288,150.81,150.78,10.49677313]
["bitfinex-derivatives","SOLF0:USTF0",1751622552178,2.3383,150.84,150.78,10.49677313]
["bitfinex-derivatives","SOLF0:USTF0",1751622553376,6.20547313,150.84,150.78,10.49677313]
["bitfinex-derivatives","SOLF0:USTF0",1751622553582,3.86717313,150.82,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622553886,6.6299,150.78,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622555081,6.6299,150.78,150.76,51.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751622556586,6.6296,150.79,150.76,51.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751622557286,6.6299,150.78,150.76,51.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751622558189,6.6296,150.79,150.76,51.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751622559088,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751622559988,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751622560183,3.86717313,150.82,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622560888,6.6298,150.79,150.76,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751622561089,3.86717313,150.82,150.76,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751622562184,6.6301,150.78,150.76,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751622568796,6.6296,150.79,150.76,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751622569291,2.3383,150.84,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622569493,6.20547313,150.84,150.78,3.86717313]
["bitfinex-derivatives","SOLF0:USTF0",1751622569696,2.3383,150.84,150.78,3.86717313]
["bitfinex-derivatives","SOLF0:USTF0",1751622569895,4.8131191,150.84,150.81,2.4748191]
["bitfinex-derivatives","SOLF0:USTF0",1751622570096,6.6281,150.82,150.81,2.4748191]
["bitfinex-derivatives","SOLF0:USTF0",1751622570295,6.6281,150.82,150.8,2.4748191]
["bitfinex-derivatives","SOLF0:USTF0",1751622570989,6.6285,150.81,150.8,2.4748191]
["bitfinex-derivatives","SOLF0:USTF0",1751622571796,6.6283,150.82,150.8,2.4748191]
["bitfinex-derivatives","SOLF0:USTF0",1751622572897,2.4748191,150.82,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622573100,2.4748191,150.81,150.78,2.4748191]
["bitfinex-derivatives","SOLF0:USTF0",1751622573299,2.4748191,150.79,150.74,6.12090434]
["bitfinex-derivatives","SOLF0:USTF0",1751622573501,6.6301,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751622576098,6.6303,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751622576301,3.86982671,150.8,150.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622577003,3.86982671,150.8,150.74,51.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751622578105,6.6309,150.76,150.74,51.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751622583797,6.6305,150.77,150.74,51.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751622584407,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751622584703,6.6305,150.77,150.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622585103,6.6305,150.77,150.74,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751622585706,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751622588809,6.6305,150.77,150.74,51.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751622589610,3.86982671,150.8,150.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622589912,3.86982671,150.78,150.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622591604,6.6312,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751622591809,3.86982671,150.78,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751622592009,6.6312,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751622592201,3.86982671,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751622593508,3.86982671,150.78,150.71,334.50289883]
["bitfinex-derivatives","SOLF0:USTF0",1751622593712,3.86982671,150.78,150.72,3.86982671]
["bitfinex-derivatives","SOLF0:USTF0",1751622594514,6.6309,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751622595011,6.6309,150.76,150.71,194.44982671]
["bitfinex-derivatives","SOLF0:USTF0",1751622595215,6.6309,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751622595409,6.6309,150.76,150.71,200.57073105]
["bitfinex-derivatives","SOLF0:USTF0",1751622595809,6.6309,150.76,150.74,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622596718,6.6309,150.76,150.74,9.10858932]
["bitfinex-derivatives","SOLF0:USTF0",1751622597015,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751622597218,6.6309,150.76,150.74,9.10858932]
["bitfinex-derivatives","SOLF0:USTF0",1751622597515,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751622599421,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751622599721,6.6309,150.76,150.74,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622600419,6.6312,150.75,150.74,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622600621,6.6312,150.75,150.73,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622601520,6.6316,150.74,150.73,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622601717,6.6316,150.74,150.72,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622601920,2.47698932,150.73,150.69,6.12090434]
["bitfinex-derivatives","SOLF0:USTF0",1751622602125,9.10978932,150.72,150.69,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622602429,9.10978932,150.72,150.69,9.11048932]
["bitfinex-derivatives","SOLF0:USTF0",1751622602629,6.6328,150.72,150.69,9.11048932]
["bitfinex-derivatives","SOLF0:USTF0",1751622603228,6.6328,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751622603836,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751622605037,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622605231,6.6322,150.73,150.71,2.47698932]
["bitfinex-derivatives","SOLF0:USTF0",1751622605732,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622606137,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751622608637,6.6322,150.73,150.69,3.872112]
["bitfinex-derivatives","SOLF0:USTF0",1751622608839,6.6325,150.72,150.69,3.872112]
["bitfinex-derivatives","SOLF0:USTF0",1751622609139,3.872112,150.76,150.69,3.872112]
["bitfinex-derivatives","SOLF0:USTF0",1751622609334,3.872112,150.76,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622609639,6.6323,150.73,150.69,3.872112]
["bitfinex-derivatives","SOLF0:USTF0",1751622610139,6.6323,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751622611940,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622615637,6.6324,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751622617145,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751622618842,6.6323,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751622619140,6.6323,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751622620945,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622621544,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622622346,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622624444,3.872112,150.76,150.68,57.29368741]
["bitfinex-derivatives","SOLF0:USTF0",1751622624649,3.872112,150.74,150.69,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751622625249,3.872112,150.74,150.68,247.91368741]
["bitfinex-derivatives","SOLF0:USTF0",1751622625548,6.633,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751622625749,3.872112,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751622626050,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751622626248,3.872112,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751622627250,6.6329,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751622627751,6.6329,150.71,150.69,9.11215079]
["bitfinex-derivatives","SOLF0:USTF0",1751622629552,6.6327,150.72,150.69,9.11215079]
["bitfinex-derivatives","SOLF0:USTF0",1751622630044,51.29592081,150.78,150.71,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622630244,2.47855079,150.76,150.73,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622630650,2.47855079,150.76,150.71,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751622630850,6.6314,150.75,150.71,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751622631046,6.6314,150.75,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622631247,6.6317,150.74,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622631849,6.6317,150.74,150.72,9.11095079]
["bitfinex-derivatives","SOLF0:USTF0",1751622632354,6.6317,150.74,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622632749,6.6321,150.73,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622632956,45.1,150.78,150.72,9.11105079]
["bitfinex-derivatives","SOLF0:USTF0",1751622633249,2.47855079,150.77,150.73,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622633453,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751622633652,2.47855079,150.77,150.71,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751622633954,2.47855079,150.77,150.73,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622634354,6.6315,150.75,150.73,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622636658,6.6315,150.75,150.73,9.11055079]
["bitfinex-derivatives","SOLF0:USTF0",1751622637959,6.6315,150.75,150.73,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622638458,6.6315,150.75,150.72,9.11085079]
["bitfinex-derivatives","SOLF0:USTF0",1751622638856,6.6317,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751622639061,6.6317,150.74,150.72,9.11085079]
["bitfinex-derivatives","SOLF0:USTF0",1751622639250,2.47855079,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751622639452,2.47855079,150.78,150.71,196.77237541]
["bitfinex-derivatives","SOLF0:USTF0",1751622639653,2.47855079,150.77,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622640157,6.631,150.76,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622640458,2.47855079,150.77,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622640856,2.47855079,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751622641056,2.47855079,150.77,150.74,5.94978476]
["bitfinex-derivatives","SOLF0:USTF0",1751622641260,6.631,150.76,150.75,3.47123397]
["bitfinex-derivatives","SOLF0:USTF0",1751622644960,2.47855079,150.77,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622645160,6.6312,150.75,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622648663,6.6309,150.76,150.74,9.11005079]
["bitfinex-derivatives","SOLF0:USTF0",1751622649265,6.6312,150.75,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622650467,6.6312,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751622650660,6.6312,150.75,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622652972,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751622653271,6.6309,150.76,150.74,9.11015079]
["bitfinex-derivatives","SOLF0:USTF0",1751622653770,2.47855079,150.77,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622654771,6.631,150.76,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622655667,6.6312,150.75,150.74,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622656366,6.6312,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751622656367,6.6312,150.75,150.73,9.11035079]
["bitfinex-derivatives","SOLF0:USTF0",1751622656875,2.47855079,150.76,150.72,51.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751622657173,2.47855079,150.76,150.72,244.79075079]
["bitfinex-derivatives","SOLF0:USTF0",1751622657471,2.47855079,150.76,150.72,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1751622657674,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751622657870,2.47855079,150.76,150.72,238.15855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622658066,2.47855079,150.74,150.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622658684,9.11055079,150.73,150.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622661179,6.632,150.73,150.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622664387,6.632,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622664586,9.11055079,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622665187,6.19592081,150.78,150.7,195.37755079]
["bitfinex-derivatives","SOLF0:USTF0",1751622665188,6.6325,150.72,150.7,9.11175079]
["bitfinex-derivatives","SOLF0:USTF0",1751622666086,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622666688,6.6327,150.72,150.7,9.11165079]
["bitfinex-derivatives","SOLF0:USTF0",1751622667391,9.11085079,150.73,150.7,9.11165079]
["bitfinex-derivatives","SOLF0:USTF0",1751622667688,6.6323,150.73,150.7,9.11165079]
["bitfinex-derivatives","SOLF0:USTF0",1751622668390,6.6318,150.74,150.69,196.73237541]
["bitfinex-derivatives","SOLF0:USTF0",1751622668588,2.47855079,150.75,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622668990,6.6318,150.74,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622669291,2.47855079,150.75,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622669478,6.6316,150.74,150.72,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622669892,6.632,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751622670091,6.632,150.73,150.71,9.11115079]
["bitfinex-derivatives","SOLF0:USTF0",1751622670390,6.632,150.73,150.71,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622670693,6.6325,150.72,150.71,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622671389,6.6325,150.72,150.7,11.43215079]
["bitfinex-derivatives","SOLF0:USTF0",1751622672188,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751622672389,6.6323,150.73,150.71,9.11145079]
["bitfinex-derivatives","SOLF0:USTF0",1751622673493,2.47855079,150.75,150.71,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622675191,6.6323,150.73,150.71,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622675588,2.47855079,150.74,150.7,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751622675793,6.6337,150.7,150.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622675981,2.47855079,150.71,150.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622676485,6.6333,150.71,150.68,51.734]
["bitfinex-derivatives","SOLF0:USTF0",1751622676690,9.11185079,150.71,150.68,51.734]
["bitfinex-derivatives","SOLF0:USTF0",1751622677390,6.6334,150.7,150.68,51.734]
["bitfinex-derivatives","SOLF0:USTF0",1751622678491,6.6338,150.69,150.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622678686,2.47855079,150.69,150.64,8.6309262]
["bitfinex-derivatives","SOLF0:USTF0",1751622678890,2.47855079,150.67,150.64,196.75237541]
["bitfinex-derivatives","SOLF0:USTF0",1751622679089,2.47855079,150.68,150.64,193.07855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622679588,2.47855079,150.68,150.64,2.47855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622679784,2.47855079,150.68,150.64,193.07855079]
["bitfinex-derivatives","SOLF0:USTF0",1751622680290,6.635,150.67,150.65,9.11395079]
["bitfinex-derivatives","SOLF0:USTF0",1751622681782,6.635,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751622682093,6.635,150.67,150.64,197.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751622682399,58.3638,150.74,150.63,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751622682400,3.87508091,150.68,150.63,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751622682787,3.87508091,150.68,150.63,242.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751622683394,6.6355,150.66,150.63,242.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751622684093,3.87508091,150.68,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622684291,3.87508091,150.66,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622684892,2.2268,150.7,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622684893,3.87508091,150.67,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622685087,6.10188091,150.7,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622685592,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751622686396,6.6349,150.67,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622686896,6.6349,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751622690796,4.5565,150.71,150.64,3.87508091]
["bitfinex-derivatives","SOLF0:USTF0",1751622691100,3.87508091,150.72,150.64,3.87508091]
["bitfinex-derivatives","SOLF0:USTF0",1751622691492,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751622691700,6.6339,150.69,150.66,197.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751622692103,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751622693505,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751622693706,3.87508091,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751622694105,6.6336,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751622695005,3.87508091,150.72,150.66,194.51508091]
["bitfinex-derivatives","SOLF0:USTF0",1751622695605,6.6337,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751622696608,6.6331,150.71,150.66,194.51508091]
["bitfinex-derivatives","SOLF0:USTF0",1751622697107,6.6327,150.72,150.68,3.87508091]
["bitfinex-derivatives","SOLF0:USTF0",1751622698513,6.6327,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622703412,6.6327,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622703614,6.6327,150.72,150.68,48.97508091]
["bitfinex-derivatives","SOLF0:USTF0",1751622703912,6.6327,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751622704614,4.5814,150.75,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622705811,2.4783008,150.73,150.7,9.1114008]
["bitfinex-derivatives","SOLF0:USTF0",1751622706004,6.6326,150.72,150.7,9.1114008]
["bitfinex-derivatives","SOLF0:USTF0",1751622706508,6.6326,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751622706714,6.6326,150.72,150.7,9.1114008]
["bitfinex-derivatives","SOLF0:USTF0",1751622707413,2.4783008,150.71,150.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622707715,4.5814,150.75,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622707716,6.19592081,150.72,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622708013,2.4783008,150.66,150.63,51.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751622708417,9.1137008,150.66,150.63,51.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751622708614,6.19592081,150.72,150.63,54.2144008]
["bitfinex-derivatives","SOLF0:USTF0",1751622708913,2.4783008,150.67,150.63,54.2144008]
["bitfinex-derivatives","SOLF0:USTF0",1751622709218,2.4783008,150.67,150.63,51.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751622709413,2.4783008,150.67,150.63,54.2144008]
["bitfinex-derivatives","SOLF0:USTF0",1751622709612,6.6351,150.66,150.63,54.2144008]
["bitfinex-derivatives","SOLF0:USTF0",1751622709819,6.6351,150.66,150.63,51.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751622711216,6.6348,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751622712120,6.19592081,150.71,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622712320,3.87554992,150.68,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622712910,6.6354,150.66,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622713115,3.87554992,150.68,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622713520,6.6358,150.65,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622714016,6.636,150.64,150.63,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622714420,6.636,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751622714722,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751622714927,6.6367,150.63,150.59,48.97554992]
["bitfinex-derivatives","SOLF0:USTF0",1751622715118,3.87554992,150.66,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751622715522,6.6368,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751622716624,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751622716821,45.1,150.68,150.59,48.97554992]
["bitfinex-derivatives","SOLF0:USTF0",1751622716822,3.87554992,150.67,150.59,48.97554992]
["bitfinex-derivatives","SOLF0:USTF0",1751622717724,6.6359,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751622717925,3.87554992,150.67,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751622718118,6.636,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751622719226,6.636,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751622719919,3.87554992,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751622719920,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751622720223,3.87554992,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751622720425,6.636,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751622720923,3.87554992,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751622721127,6.6359,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751622721627,6.6352,150.66,150.6,3.87554992]
["bitfinex-derivatives","SOLF0:USTF0",1751622721918,3.87554992,150.67,150.6,3.87554992]
["bitfinex-derivatives","SOLF0:USTF0",1751622722427,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751622724427,6.636,150.64,150.6,3.87554992]
["bitfinex-derivatives","SOLF0:USTF0",1751622725324,6.636,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751622726727,6.636,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751622727526,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751622727926,6.636,150.64,150.6,3.87554992]
["bitfinex-derivatives","SOLF0:USTF0",1751622728229,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751622728918,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751622737737,6.636,150.64,150.62,9.11747728]
["bitfinex-derivatives","SOLF0:USTF0",1751622738439,6.6364,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751622738737,2.48087728,150.65,150.61,2.48087728]
["bitfinex-derivatives","SOLF0:USTF0",1751622739537,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751622739837,6.6362,150.64,150.62,9.11767728]
["bitfinex-derivatives","SOLF0:USTF0",1751622743040,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751622743233,10.74092792,150.7,150.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622743440,2.48087728,150.68,150.64,2.48087728]
["bitfinex-derivatives","SOLF0:USTF0",1751622743640,2.48087728,150.67,150.64,2.48087728]
["bitfinex-derivatives","SOLF0:USTF0",1751622743839,2.48087728,150.67,150.63,2.48087728]
["bitfinex-derivatives","SOLF0:USTF0",1751622744542,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751622745139,6.6353,150.66,150.63,9.11697728]
["bitfinex-derivatives","SOLF0:USTF0",1751622746937,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751622750045,2.48087728,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751622750244,2.48087728,150.66,150.62,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751622750245,2.48087728,150.65,150.62,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751622750638,6.6362,150.64,150.62,244.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751622751343,2.48087728,150.64,150.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751622751545,2.48087728,150.63,150.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751622751745,9.11727728,150.63,150.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751622752453,6.6374,150.61,150.59,198.598]
["bitfinex-derivatives","SOLF0:USTF0",1751622753548,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751622754652,6.6371,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751622755450,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751622757250,6.6375,150.61,150.58,244.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751622757451,6.6375,150.61,150.58,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1751622757638,6.6375,150.61,150.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751622757845,6.6375,150.61,150.58,244.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751622758643,6.6375,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751622768264,6.6375,150.61,150.59,198.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751622769867,6.6375,150.61,150.59,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622770063,3.87802532,150.64,150.59,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622770867,6.6378,150.6,150.59,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622771271,6.6378,150.6,150.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751622771460,6.6378,150.6,150.58,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1751622772369,6.6378,150.6,150.58,244.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751622774367,6.6378,150.6,150.58,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1751622774867,6.6378,150.6,150.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751622775073,6.6378,150.6,150.59,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751622775969,6.6378,150.6,150.59,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751622777964,6.6382,150.59,150.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751622778171,2.48198393,150.59,150.52,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1751622778474,2.48198393,150.58,150.55,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1751622778981,2.48198393,150.58,150.56,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751622779280,6.18422792,150.62,150.56,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622779577,2.48198393,150.58,150.56,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622779778,2.48198393,150.59,150.56,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751622780173,2.48198393,150.59,150.55,48.12198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622780368,2.48198393,150.58,150.55,240.22198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622780574,2.48198393,150.58,150.55,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1751622781581,2.48198393,150.57,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622782876,2.48198393,150.58,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622783278,2.48198393,150.57,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622783485,4.5777,150.6,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622783486,2.48198393,150.56,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622783780,6.6393,150.57,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622783986,6.18422792,150.64,150.56,194.50198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622784188,2.48198393,150.6,150.57,2.48198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622784382,6.6386,150.59,150.56,201.14128393]
["bitfinex-derivatives","SOLF0:USTF0",1751622784985,9.12058393,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751622785878,6.6386,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751622787791,9.12058393,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751622788084,6.6386,150.59,150.56,201.14128393]
["bitfinex-derivatives","SOLF0:USTF0",1751622788285,6.6386,150.59,150.56,198.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751622788286,9.12058393,150.59,150.56,198.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751622788686,6.6387,150.58,150.56,198.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751622791287,6.6391,150.57,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622792382,2.48198393,150.58,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622792585,2.48198393,150.58,150.55,52.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751622792889,2.48198393,150.57,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622793581,9.12148393,150.57,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622794679,6.6389,150.58,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622795080,2.48198393,150.59,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622795681,2.48198393,150.58,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622796686,6.6391,150.57,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622802190,8.46502693,150.64,150.56,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751622802391,2.48198393,150.62,150.58,2.48198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622802591,2.48198393,150.61,150.59,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751622802988,9.11998393,150.6,150.59,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751622803389,2.48198393,150.6,150.57,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751622803795,2.48198393,150.6,150.58,3.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1751622804093,2.48198393,150.6,150.59,3.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1751622805594,9.11978393,150.6,150.59,3.3618118]
["bitfinex-derivatives","SOLF0:USTF0",1751622812001,6.6384,150.59,150.57,198.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751622812198,9.12038393,150.59,150.58,3.36281785]
["bitfinex-derivatives","SOLF0:USTF0",1751622813997,6.18822693,150.62,150.57,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751622814201,2.48198393,150.64,150.6,2.48198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622814503,8.48222693,150.65,150.57,194.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751622814504,6.6375,150.61,150.58,2.48198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622815104,6.6375,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751622817807,9.11928393,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751622818198,2.48198393,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751622818404,6.6375,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751622818606,9.11948393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622818807,8.48222693,150.65,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622819000,2.48198393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622819402,9.11968393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622819710,2.48198393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622819908,2.48198393,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622820107,2.48198393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622820310,6.18822693,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622820511,2.48198393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622821609,9.11968393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622822010,2.48198393,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622822203,6.638,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751622823112,2.48198393,150.6,150.57,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751622823312,2.48198393,150.58,150.56,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751622823611,2.48198393,150.57,150.55,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622823802,2.48198393,150.56,150.55,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751622824813,2.48198393,150.56,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622825003,9.12148393,150.56,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622825201,8.22894763,150.62,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622825202,6.20542049,150.62,150.55,48.12198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622825411,2.48198393,150.59,150.56,2.48198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622825812,2.48198393,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751622826217,2.48198393,150.58,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622826714,6.6391,150.57,150.55,52.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751622827010,2.48198393,150.58,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622827204,6.20542049,150.62,150.57,2.48198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622827407,2.48198393,150.61,150.57,193.82198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622827611,51.60542049,150.63,150.57,193.82198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622827612,2.48198393,150.6,150.57,193.82198393]
["bitfinex-derivatives","SOLF0:USTF0",1751622827810,6.6384,150.59,150.57,197.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751622828005,6.6384,150.59,150.57,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622828210,3.87886016,150.62,150.57,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622828417,51.60542049,150.63,150.55,49.51886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622828418,3.87886016,150.6,150.55,52.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751622828614,3.87886016,150.6,150.55,243.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751622828912,6.639,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751622835513,3.87886016,150.6,150.55,52.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751622835710,3.87886016,150.6,150.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751622836515,6.6383,150.59,150.56,197.9193]
["bitfinex-derivatives","SOLF0:USTF0",1751622836718,51.60542049,150.63,150.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751622836916,51.60542049,150.63,150.56,195.15886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622836917,6.20542049,150.62,150.56,195.15886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622837113,6.6386,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751622837314,6.6386,150.59,150.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751622837516,10.08428065,150.61,150.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751622837716,6.6384,150.59,150.56,197.9192]
["bitfinex-derivatives","SOLF0:USTF0",1751622839422,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751622840623,10.08428065,150.61,150.56,197.9192]
["bitfinex-derivatives","SOLF0:USTF0",1751622840826,10.08428065,150.61,150.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751622841326,10.08428065,150.61,150.57,3.87886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622841327,6.20542049,150.61,150.57,3.87886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622841528,6.20542049,150.62,150.57,3.87886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622841922,6.6376,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751622842219,6.6376,150.61,150.59,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622842927,6.6376,150.61,150.59,197.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751622843118,6.20542049,150.64,150.59,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622843426,6.20542049,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751622843627,6.20542049,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751622844325,6.20542049,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751622844525,6.20542049,150.64,150.59,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622844526,6.20542049,150.63,150.59,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622844724,6.20542049,150.63,150.56,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751622844928,6.20542049,150.63,150.57,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751622845125,6.20542049,150.63,150.57,197.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751622845931,6.6382,150.6,150.57,197.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751622846131,10.08428065,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751622846334,10.08428065,150.62,150.57,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751622846530,6.6391,150.57,150.55,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1751622847237,6.6391,150.57,150.55,243.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751622847439,6.6388,150.58,150.55,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1751622848631,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751622850837,6.6391,150.57,150.55,243.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751622851337,6.6391,150.57,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622851538,6.6395,150.56,150.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622852734,6.20865627,150.6,150.52,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1751622852939,6.20865627,150.6,150.54,3.87886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622853136,10.08751643,150.61,150.54,3.87886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622853340,6.6392,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751622853930,6.6389,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751622854132,6.20865627,150.6,150.56,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622854336,10.08751643,150.62,150.56,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622854538,6.20865627,150.61,150.56,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622854734,6.20865627,150.6,150.56,243.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751622854938,6.6385,150.59,150.56,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622855333,6.6379,150.6,150.56,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622856047,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751622856242,6.6383,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751622857740,6.6383,150.59,150.56,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751622858844,6.6386,150.58,150.56,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751622859244,6.20865627,150.61,150.56,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751622859548,6.6384,150.59,150.56,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751622859937,6.20865627,150.61,150.56,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751622860438,6.6386,150.59,150.56,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751622860637,6.20865627,150.61,150.56,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751622861444,6.20865627,150.61,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751622861645,6.6393,150.57,150.54,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1751622861838,6.6393,150.57,150.53,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751622862042,6.6393,150.57,150.54,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1751622862447,6.6393,150.57,150.54,197.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751622865146,6.6388,150.58,150.54,195.19886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622865352,6.20865627,150.61,150.54,195.19886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622865651,10.08751643,150.62,150.54,195.19886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622866150,6.20865627,150.61,150.54,195.19886016]
["bitfinex-derivatives","SOLF0:USTF0",1751622866353,6.20865627,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751622866354,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751622866544,6.20865627,150.61,150.57,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622866849,6.6386,150.58,150.57,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622871051,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751622871449,6.638,150.6,150.57,197.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751622871853,6.638,150.6,150.57,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622872252,6.638,150.6,150.57,197.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751622873854,6.6382,150.59,150.57,197.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751622879364,6.638,150.6,150.57,197.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751622879864,6.638,150.6,150.58,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622880163,6.638,150.6,150.58,9.12078757]
["bitfinex-derivatives","SOLF0:USTF0",1751622880465,6.6382,150.59,150.58,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622888472,6.6386,150.58,150.57,193.82218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622888773,6.6386,150.58,150.57,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622888972,6.6386,150.58,150.57,193.82218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622890573,6.6386,150.58,150.57,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751622890774,6.6386,150.58,150.57,193.70218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622894471,6.6386,150.58,150.57,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622896074,6.6383,150.59,150.57,197.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751622896376,8.69084384,150.61,150.57,193.70218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622896579,6.6386,150.58,150.57,193.70218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622897178,6.6386,150.58,150.57,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622899080,6.6386,150.58,150.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622899580,6.6386,150.58,150.56,197.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751622899981,6.6386,150.58,150.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622900282,6.6391,150.57,150.55,47.78218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622900484,6.6391,150.57,150.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622900781,2.48218757,150.59,150.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622901483,6.6389,150.58,150.56,197.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751622901887,6.6389,150.58,150.56,200.34168757]
["bitfinex-derivatives","SOLF0:USTF0",1751622903188,6.6389,150.58,150.56,197.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751622903378,6.6389,150.58,150.56,200.34168757]
["bitfinex-derivatives","SOLF0:USTF0",1751622905486,6.6389,150.58,150.57,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622907185,2.48218757,150.59,150.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622907391,8.69674468,150.59,150.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622907589,6.6394,150.57,150.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751622911192,6.6394,150.57,150.56,193.70218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622911798,6.6389,150.58,150.56,193.70218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622911991,6.21455711,150.6,150.57,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622912189,11.09304468,150.61,150.57,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622912991,6.6384,150.59,150.57,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622914395,6.6384,150.59,150.58,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622914594,6.638,150.6,150.58,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622916896,6.638,150.6,150.59,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622917700,6.6375,150.61,150.59,9.12038757]
["bitfinex-derivatives","SOLF0:USTF0",1751622918296,6.21455711,150.63,150.59,9.12038757]
["bitfinex-derivatives","SOLF0:USTF0",1751622918297,6.6365,150.63,150.6,9.11988757]
["bitfinex-derivatives","SOLF0:USTF0",1751622918501,11.06274468,150.64,150.6,9.11988757]
["bitfinex-derivatives","SOLF0:USTF0",1751622919498,6.6369,150.62,150.6,9.11988757]
["bitfinex-derivatives","SOLF0:USTF0",1751622920293,6.6369,150.62,150.6,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622920801,6.6369,150.62,150.61,3.39286118]
["bitfinex-derivatives","SOLF0:USTF0",1751622921701,10.98826341,150.62,150.61,3.39286118]
["bitfinex-derivatives","SOLF0:USTF0",1751622922602,10.98826341,150.62,150.61,5.87504875]
["bitfinex-derivatives","SOLF0:USTF0",1751622922802,6.6369,150.62,150.61,5.87504875]
["bitfinex-derivatives","SOLF0:USTF0",1751622923506,10.98750897,150.62,150.61,5.87504875]
["bitfinex-derivatives","SOLF0:USTF0",1751622923905,6.6366,150.63,150.61,10.03016118]
["bitfinex-derivatives","SOLF0:USTF0",1751622924106,6.6366,150.63,150.62,3.38601455]
["bitfinex-derivatives","SOLF0:USTF0",1751622924610,10.99712398,150.63,150.62,3.38601455]
["bitfinex-derivatives","SOLF0:USTF0",1751622926706,6.6366,150.63,150.62,3.38601455]
["bitfinex-derivatives","SOLF0:USTF0",1751622927009,10.99405205,150.63,150.62,3.38601455]
["bitfinex-derivatives","SOLF0:USTF0",1751622927411,10.99349262,150.63,150.62,3.38601455]
["bitfinex-derivatives","SOLF0:USTF0",1751622927805,6.6366,150.63,150.62,3.38601455]
["bitfinex-derivatives","SOLF0:USTF0",1751622929311,6.6369,150.62,150.61,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622929512,6.6369,150.62,150.61,5.86379414]
["bitfinex-derivatives","SOLF0:USTF0",1751622931807,6.6367,150.63,150.61,5.86379414]
["bitfinex-derivatives","SOLF0:USTF0",1751622932015,6.6367,150.63,150.62,3.38160657]
["bitfinex-derivatives","SOLF0:USTF0",1751622932214,6.6367,150.63,150.62,5.86379414]
["bitfinex-derivatives","SOLF0:USTF0",1751622932712,6.6367,150.63,150.62,3.38160657]
["bitfinex-derivatives","SOLF0:USTF0",1751622932910,6.6367,150.63,150.62,5.86379414]
["bitfinex-derivatives","SOLF0:USTF0",1751622935014,8.69674468,150.66,150.62,5.86379414]
["bitfinex-derivatives","SOLF0:USTF0",1751622935314,8.69674468,150.66,150.63,3.38160657]
["bitfinex-derivatives","SOLF0:USTF0",1751622935513,6.6364,150.64,150.62,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622935709,6.6364,150.64,150.63,3.39146224]
["bitfinex-derivatives","SOLF0:USTF0",1751622944333,6.6364,150.64,150.63,3.29146224]
["bitfinex-derivatives","SOLF0:USTF0",1751622944820,6.6365,150.63,150.61,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622945423,6.6365,150.63,150.61,9.11918757]
["bitfinex-derivatives","SOLF0:USTF0",1751622952927,6.6365,150.63,150.62,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622953826,6.6365,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751622954032,6.6369,150.62,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751622954236,6.6369,150.62,150.61,9.11918757]
["bitfinex-derivatives","SOLF0:USTF0",1751622955636,6.6367,150.63,150.61,9.11918757]
["bitfinex-derivatives","SOLF0:USTF0",1751622955838,6.6367,150.63,150.62,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622956335,6.6367,150.63,150.62,5.87502482]
["bitfinex-derivatives","SOLF0:USTF0",1751622957640,6.6362,150.64,150.62,5.87502482]
["bitfinex-derivatives","SOLF0:USTF0",1751622957930,6.19553661,150.68,150.63,196.99502482]
["bitfinex-derivatives","SOLF0:USTF0",1751622958135,6.19553661,150.69,150.67,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622958331,8.67772418,150.71,150.68,5.87502482]
["bitfinex-derivatives","SOLF0:USTF0",1751622958536,6.19553661,150.71,150.7,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622958732,6.19553661,150.73,150.7,5.87272404]
["bitfinex-derivatives","SOLF0:USTF0",1751622958940,6.6325,150.72,150.71,5.87272404]
["bitfinex-derivatives","SOLF0:USTF0",1751622959341,6.6325,150.72,150.71,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622959738,6.6325,150.72,150.71,5.86302078]
["bitfinex-derivatives","SOLF0:USTF0",1751622962538,6.6325,150.72,150.71,5.85711121]
["bitfinex-derivatives","SOLF0:USTF0",1751622964041,6.6325,150.72,150.71,3.37492364]
["bitfinex-derivatives","SOLF0:USTF0",1751622966243,6.6325,150.72,150.7,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622966646,6.6325,150.72,150.71,3.36075309]
["bitfinex-derivatives","SOLF0:USTF0",1751622967242,2.322,150.74,150.71,12.47554066]
["bitfinex-derivatives","SOLF0:USTF0",1751622967445,2.48218757,150.75,150.72,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622967842,4.81888757,150.77,150.73,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622968042,4.5037,150.79,150.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751622968043,2.2619,150.79,150.76,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622968342,6.6298,150.78,150.77,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622968547,45.26,150.82,150.77,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622968548,2.48218757,150.82,150.77,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622968743,2.48218757,150.82,150.79,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622968938,6.6288,150.81,150.79,2.48218757]
["bitfinex-derivatives","SOLF0:USTF0",1751622969545,6.629,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751622969742,6.629,150.8,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622971945,6.629,150.8,150.78,10.49749856]
["bitfinex-derivatives","SOLF0:USTF0",1751622972245,6.629,150.8,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622973944,4.5037,150.84,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622975850,6.6294,150.79,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622980352,6.6292,150.8,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622981353,6.6294,150.79,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622982454,6.6292,150.8,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622982658,6.6292,150.8,150.78,10.49749856]
["bitfinex-derivatives","SOLF0:USTF0",1751622982958,4.5037,150.84,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622983149,6.6283,150.82,150.78,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622983344,4.5037,150.84,150.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751622983549,4.5037,150.84,150.8,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622983752,6.6283,150.82,150.8,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622984151,6.6285,150.81,150.8,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622984355,6.6285,150.81,150.79,10.49689856]
["bitfinex-derivatives","SOLF0:USTF0",1751622984753,6.6283,150.82,150.79,10.49689856]
["bitfinex-derivatives","SOLF0:USTF0",1751622985156,4.5037,150.84,150.79,10.49689856]
["bitfinex-derivatives","SOLF0:USTF0",1751622986461,6.6283,150.82,150.79,10.49689856]
["bitfinex-derivatives","SOLF0:USTF0",1751622987857,8.37139856,150.84,150.77,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622988057,4.5037,150.84,150.75,49.12769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622988255,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751622988955,6.6296,150.79,150.75,49.12769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622988956,8.37139856,150.84,150.77,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622989258,4.5037,150.84,150.79,3.86769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622989460,6.628,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751622990758,4.5037,150.84,150.79,10.49689856]
["bitfinex-derivatives","SOLF0:USTF0",1751622991059,3.86769856,150.82,150.75,49.12769856]
["bitfinex-derivatives","SOLF0:USTF0",1751622991759,6.6296,150.79,150.77,2.47636128]
["bitfinex-derivatives","SOLF0:USTF0",1751622993760,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751622994558,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751622995859,6.6292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751622996252,6.6292,150.8,150.77,10.49939943]
["bitfinex-derivatives","SOLF0:USTF0",1751622999660,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751623001366,8.37289943,150.84,150.77,3.86919943]
["bitfinex-derivatives","SOLF0:USTF0",1751623001967,6.6296,150.79,150.77,3.86919943]
["bitfinex-derivatives","SOLF0:USTF0",1751623002869,6.6296,150.79,150.77,10.49939943]
["bitfinex-derivatives","SOLF0:USTF0",1751623003060,6.6292,150.8,150.77,10.49939943]
["bitfinex-derivatives","SOLF0:USTF0",1751623003468,6.6296,150.79,150.77,10.49939943]
["bitfinex-derivatives","SOLF0:USTF0",1751623004473,6.6296,150.79,150.78,3.34616995]
["bitfinex-derivatives","SOLF0:USTF0",1751623013781,6.6296,150.79,150.78,5.82195641]
["bitfinex-derivatives","SOLF0:USTF0",1751623014481,6.6296,150.79,150.78,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623014683,6.6292,150.8,150.78,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623014883,6.6292,150.8,150.79,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623022593,6.17659023,150.83,150.79,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623022794,10.68029023,150.84,150.82,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623023193,6.6278,150.83,150.82,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623025895,6.6283,150.82,150.81,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623036010,6.6279,150.83,150.81,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623036216,6.6279,150.83,150.82,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623041417,6.17659023,150.85,150.82,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623041619,8.65237669,150.86,150.82,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623041911,2.47578646,150.85,150.81,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623042114,8.65237669,150.85,150.81,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623042616,6.6281,150.82,150.81,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623042816,6.6281,150.82,150.8,9.10478646]
["bitfinex-derivatives","SOLF0:USTF0",1751623043314,6.17659023,150.86,150.79,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1751623043612,8.48209023,150.87,150.83,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623043915,10.95787669,150.87,150.84,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623044216,6.627,150.85,150.84,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623044515,4.78128646,150.87,150.83,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623044716,6.627,150.85,150.83,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623045111,2.3055,150.87,150.84,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623045309,6.17659023,150.88,150.86,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623045714,8.65237669,150.89,150.86,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623045915,6.17659023,150.89,150.86,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623046117,6.6259,150.87,150.86,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623051723,6.6266,150.86,150.85,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623052224,2.47578646,150.87,150.79,240.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751623052425,2.47578646,150.86,150.83,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623052926,2.47578646,150.84,150.79,47.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751623053127,2.47578646,150.84,150.8,2.47578646]
["bitfinex-derivatives","SOLF0:USTF0",1751623055633,6.6285,150.82,150.79,51.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751623055832,6.6285,150.82,150.79,55.67662782]
["bitfinex-derivatives","SOLF0:USTF0",1751623060128,6.6286,150.81,150.79,55.67662782]
["bitfinex-derivatives","SOLF0:USTF0",1751623060532,3.86752782,150.85,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751623061828,2.2358,150.86,150.81,3.86752782]
["bitfinex-derivatives","SOLF0:USTF0",1751623062323,3.86752782,150.89,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751623062529,3.86752782,150.89,150.83,3.86752782]
["bitfinex-derivatives","SOLF0:USTF0",1751623063133,6.6264,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751623063335,6.6264,150.86,150.83,3.86752782]
["bitfinex-derivatives","SOLF0:USTF0",1751623064035,6.6264,150.86,150.83,10.49472782]
["bitfinex-derivatives","SOLF0:USTF0",1751623064637,3.86752782,150.89,150.83,10.49472782]
["bitfinex-derivatives","SOLF0:USTF0",1751623065234,3.86752782,150.89,150.8,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751623065431,10.04411805,150.87,150.8,47.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751623065638,3.86752782,150.87,150.8,51.29812782]
["bitfinex-derivatives","SOLF0:USTF0",1751623065836,6.628,150.83,150.8,57.92672782]
["bitfinex-derivatives","SOLF0:USTF0",1751623066036,3.86752782,150.87,150.8,57.92672782]
["bitfinex-derivatives","SOLF0:USTF0",1751623066437,6.6279,150.83,150.8,57.92672782]
["bitfinex-derivatives","SOLF0:USTF0",1751623066633,6.6279,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751623068331,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751623073547,6.6271,150.85,150.8,57.44643575]
["bitfinex-derivatives","SOLF0:USTF0",1751623073852,3.86752782,150.89,150.8,57.44643575]
["bitfinex-derivatives","SOLF0:USTF0",1751623073853,3.86752782,150.89,150.82,3.86752782]
["bitfinex-derivatives","SOLF0:USTF0",1751623074051,3.86752782,150.89,150.81,3.86752782]
["bitfinex-derivatives","SOLF0:USTF0",1751623074253,3.86752782,150.89,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751623075552,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751623077454,6.6273,150.84,150.81,10.49582782]
["bitfinex-derivatives","SOLF0:USTF0",1751623077953,6.6276,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751623078156,6.6276,150.83,150.82,2.47453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623079053,6.6274,150.84,150.82,9.10263964]
["bitfinex-derivatives","SOLF0:USTF0",1751623079247,6.6274,150.84,150.83,2.47453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623083959,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751623083960,6.6281,150.82,150.81,2.47453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623084159,2.47453964,150.84,150.8,47.65453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623084563,6.6284,150.82,150.8,47.65453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623085560,6.6284,150.82,150.8,54.28343964]
["bitfinex-derivatives","SOLF0:USTF0",1751623085752,7.02883964,150.87,150.81,2.47453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623085953,7.02883964,150.87,150.83,2.47453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623086858,6.6274,150.84,150.82,2.47453964]
["bitfinex-derivatives","SOLF0:USTF0",1751623087761,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751623087762,6.6274,150.84,150.81,10.4946276]
["bitfinex-derivatives","SOLF0:USTF0",1751623088163,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751623098868,6.17659023,150.88,150.83,3.8663276]
["bitfinex-derivatives","SOLF0:USTF0",1751623099164,6.17659023,150.89,150.83,3.8663276]
["bitfinex-derivatives","SOLF0:USTF0",1751623100074,6.6261,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751623102270,6.6261,150.87,150.85,10.4930276]
["bitfinex-derivatives","SOLF0:USTF0",1751623104966,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623105173,6.6256,150.88,150.85,49.0063276]
["bitfinex-derivatives","SOLF0:USTF0",1751623105564,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623105765,55.20291783,150.92,150.85,49.0063276]
["bitfinex-derivatives","SOLF0:USTF0",1751623105766,6.6252,150.89,150.85,49.0063276]
["bitfinex-derivatives","SOLF0:USTF0",1751623105970,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751623107775,6.6252,150.89,150.88,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623110568,6.6257,150.88,150.87,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623113876,2.47261686,150.92,150.87,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623114082,10.90747723,150.94,150.89,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623114282,2.47261686,150.92,150.89,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623114484,2.47261686,150.92,150.88,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623115176,6.6249,150.9,150.88,9.09791686]
["bitfinex-derivatives","SOLF0:USTF0",1751623117281,6.6249,150.9,150.89,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623121888,6.6249,150.9,150.88,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623122389,6.6249,150.9,150.88,9.09801686]
["bitfinex-derivatives","SOLF0:USTF0",1751623122889,6.625,150.89,150.88,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623123883,6.6258,150.88,150.87,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623124083,2.47261686,150.91,150.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751623124388,6.6259,150.88,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623124886,6.6254,150.88,150.87,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623126994,2.47261686,150.89,150.85,47.61261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623127794,2.47261686,150.9,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623128790,6.6259,150.87,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623129192,2.47261686,150.89,150.85,47.61261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623129394,6.6261,150.87,150.85,47.61261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623129894,6.6261,150.87,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623135100,6.6263,150.86,150.85,47.61261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623138598,2.47261686,150.87,150.81,8.43873201]
["bitfinex-derivatives","SOLF0:USTF0",1751623138798,6.6274,150.84,150.83,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623140499,6.6274,150.84,150.82,47.59261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623141504,6.6274,150.84,150.82,54.22061686]
["bitfinex-derivatives","SOLF0:USTF0",1751623141914,6.6274,150.84,150.83,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623144411,10.89757723,150.89,150.82,47.59261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623144412,6.6276,150.83,150.82,47.59261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623144909,6.6276,150.83,150.82,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751623145813,6.6282,150.82,150.8,9.10131686]
["bitfinex-derivatives","SOLF0:USTF0",1751623151621,6.6282,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751623151914,9.10051686,150.83,150.79,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623152122,2.47261686,150.85,150.81,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623152721,6.6273,150.84,150.81,9.10081686]
["bitfinex-derivatives","SOLF0:USTF0",1751623153620,6.627,150.85,150.82,9.10041686]
["bitfinex-derivatives","SOLF0:USTF0",1751623153816,6.627,150.85,150.82,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623154218,6.627,150.85,150.78,244.29663201]
["bitfinex-derivatives","SOLF0:USTF0",1751623154219,6.6266,150.86,150.84,9.09981686]
["bitfinex-derivatives","SOLF0:USTF0",1751623154424,4.87041686,150.89,150.85,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623154725,2.47261686,150.9,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623155515,6.6258,150.88,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623156226,6.6259,150.87,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623156819,6.6255,150.88,150.86,2.47261686]
["bitfinex-derivatives","SOLF0:USTF0",1751623157729,6.6255,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751623158530,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751623160933,6.6263,150.86,150.84,10.49158628]
["bitfinex-derivatives","SOLF0:USTF0",1751623175449,6.6263,150.86,150.84,201.05158628]
["bitfinex-derivatives","SOLF0:USTF0",1751623176655,6.6261,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751623177056,6.6261,150.87,150.84,194.42458628]
["bitfinex-derivatives","SOLF0:USTF0",1751623177758,6.6264,150.86,150.84,201.05158628]
["bitfinex-derivatives","SOLF0:USTF0",1751623179761,6.6264,150.86,150.85,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623182060,2.47355965,150.9,150.85,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623182061,6.6262,150.87,150.85,9.10035965]
["bitfinex-derivatives","SOLF0:USTF0",1751623182260,6.6262,150.87,150.86,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623191959,6.19207723,150.91,150.86,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623191960,6.6251,150.89,150.86,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623192168,6.6251,150.89,150.88,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623196471,6.6249,150.9,150.88,9.09895965]
["bitfinex-derivatives","SOLF0:USTF0",1751623196770,6.6249,150.9,150.89,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623197562,8.66563688,150.92,150.87,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623197563,2.47355965,150.91,150.87,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623197763,8.66563688,150.89,150.85,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623197967,2.47355965,150.88,150.84,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623198172,6.627,150.85,150.84,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623204879,6.627,150.85,150.83,51.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751623205080,6.627,150.85,150.84,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623207582,6.6272,150.84,150.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751623207987,2.47355965,150.85,150.81,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623208183,6.6281,150.82,150.81,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623211089,10.65207723,150.88,150.79,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623211090,2.47355965,150.83,150.79,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623211285,2.47355965,150.83,150.79,192.99355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623212390,2.47355965,150.83,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623212593,6.6285,150.82,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623212792,2.47355965,150.83,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623213191,2.47355965,150.84,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623213895,6.6285,150.81,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623214395,6.6285,150.81,150.79,197.1492]
["bitfinex-derivatives","SOLF0:USTF0",1751623214590,6.6285,150.81,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623216193,6.6283,150.82,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623216395,6.6283,150.82,150.81,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623216594,6.6283,150.82,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623217295,6.6285,150.81,150.8,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623218090,6.6285,150.81,150.78,624.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751623218296,6.629,150.8,150.79,193.01355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623218493,2.47355965,150.81,150.78,47.57355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623218694,6.6294,150.79,150.78,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1751623219096,6.6294,150.79,150.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623219697,6.6294,150.79,150.78,47.57355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623222299,6.6294,150.79,150.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623227401,6.6294,150.79,150.78,47.57355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623228402,6.6294,150.79,150.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623228599,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751623228901,6.6298,150.78,150.77,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623230907,10.65207723,150.88,150.77,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623231098,2.47355965,150.86,150.83,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623231604,6.6268,150.85,150.83,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623231799,2.47355965,150.86,150.83,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623232405,6.6268,150.85,150.84,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623232600,6.93355965,150.88,150.84,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623232806,6.93355965,150.88,150.85,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623232999,6.6265,150.86,150.85,2.47355965]
["bitfinex-derivatives","SOLF0:USTF0",1751623233904,6.6265,150.86,150.83,10.49257326]
["bitfinex-derivatives","SOLF0:USTF0",1751623234398,6.6268,150.85,150.83,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623236907,6.6272,150.84,150.83,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623238602,4.46,150.88,150.83,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623238603,6.627,150.85,150.83,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623239202,6.627,150.85,150.83,10.49277326]
["bitfinex-derivatives","SOLF0:USTF0",1751623240609,12.37155049,150.92,150.84,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751623240810,2.3143,150.92,150.86,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623241307,6.6257,150.88,150.86,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623243003,6.6252,150.89,150.86,10.49147326]
["bitfinex-derivatives","SOLF0:USTF0",1751623245112,6.6248,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751623245312,6.19207723,150.95,150.88,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623245608,3.86517326,150.96,150.88,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623247516,6.6245,150.91,150.88,10.49047326]
["bitfinex-derivatives","SOLF0:USTF0",1751623250624,6.6246,150.9,150.88,10.49047326]
["bitfinex-derivatives","SOLF0:USTF0",1751623251825,6.6246,150.9,150.88,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623252927,6.625,150.89,150.88,3.86517326]
["bitfinex-derivatives","SOLF0:USTF0",1751623253831,6.6248,150.9,150.88,10.49057326]
["bitfinex-derivatives","SOLF0:USTF0",1751623255826,6.6248,150.9,150.89,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623256730,6.6243,150.91,150.89,9.09694986]
["bitfinex-derivatives","SOLF0:USTF0",1751623257030,6.6243,150.91,150.9,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623260119,6.6224,150.95,150.9,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623260319,2.47194986,150.95,150.9,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623260732,2.47194986,150.94,150.91,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623262236,2.47194986,150.93,150.89,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623262534,2.47194986,150.93,150.9,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623263033,6.6245,150.91,150.9,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623263430,47.325,150.97,150.9,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623263632,2.47194986,150.96,150.92,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623264034,6.6232,150.93,150.92,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623264429,47.325,150.97,150.92,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623264637,47.325,150.97,150.93,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623264638,6.6228,150.94,150.93,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623265432,6.6228,150.94,150.92,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623265832,47.325,150.97,150.92,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623266038,6.6232,150.93,150.92,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623266645,2.47194986,150.94,150.91,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623267140,6.6235,150.93,150.91,2.47194986]
["bitfinex-derivatives","SOLF0:USTF0",1751623267837,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751623269329,6.6238,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751623269536,6.6238,150.92,150.89,55.54692874]
["bitfinex-derivatives","SOLF0:USTF0",1751623269743,6.6238,150.92,150.89,48.92212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623269946,6.6234,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623270540,6.6238,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623271143,6.6238,150.92,150.89,55.54692874]
["bitfinex-derivatives","SOLF0:USTF0",1751623272244,6.6238,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751623273743,3.86212874,150.96,150.89,48.92212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623274147,6.6244,150.91,150.89,48.92212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623276048,6.6246,150.9,150.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751623277940,6.6252,150.89,150.87,3.86212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623278140,3.86212874,150.94,150.87,3.86212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623278346,2.1871,150.93,150.87,3.86212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623279245,6.6248,150.9,150.87,10.48762874]
["bitfinex-derivatives","SOLF0:USTF0",1751623279643,2.1871,150.93,150.87,3.86212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623280047,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751623280949,2.1871,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751623281150,6.19207723,150.95,150.89,3.86212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623281338,10.05420597,150.96,150.89,3.86212874]
["bitfinex-derivatives","SOLF0:USTF0",1751623281740,10.05420597,150.96,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623282648,6.6236,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623283550,6.6238,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623287749,6.6238,150.92,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623291156,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751623291351,6.6242,150.91,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623291551,2.47160003,150.94,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623291851,2.47160003,150.94,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623292454,6.6237,150.92,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623299853,6.6235,150.93,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623300361,6.6237,150.92,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623306278,6.6235,150.93,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623306781,6.6237,150.92,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623310179,6.6246,150.91,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623325293,6.6239,150.92,150.9,9.09620003]
["bitfinex-derivatives","SOLF0:USTF0",1751623325489,6.6239,150.92,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623326193,6.20223254,150.95,150.91,9.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1751623326387,6.20223254,150.95,150.92,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623327594,6.6235,150.93,150.92,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623332100,6.6235,150.93,150.88,51.20460308]
["bitfinex-derivatives","SOLF0:USTF0",1751623332101,6.6242,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751623332298,6.6242,150.91,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623332994,6.6239,150.92,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623333198,8.67383257,150.95,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623333700,6.6237,150.92,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623333899,6.20223254,150.95,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623334091,2.47160003,150.94,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623334292,6.6244,150.91,150.89,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623335000,2.47160003,150.9,150.84,8.63620311]
["bitfinex-derivatives","SOLF0:USTF0",1751623335193,2.47160003,150.88,150.84,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623335394,6.6262,150.87,150.84,9.09850003]
["bitfinex-derivatives","SOLF0:USTF0",1751623335594,6.6262,150.87,150.85,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623337100,6.6262,150.87,150.85,9.09840003]
["bitfinex-derivatives","SOLF0:USTF0",1751623338403,2.47160003,150.89,150.86,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623339512,6.6259,150.87,150.86,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623339810,2.47160003,150.89,150.86,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623340212,6.6257,150.88,150.86,9.09780003]
["bitfinex-derivatives","SOLF0:USTF0",1751623341412,6.6257,150.88,150.86,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623342616,7.04240003,150.92,150.87,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623342817,7.04240003,150.92,150.83,807.7]
["bitfinex-derivatives","SOLF0:USTF0",1751623342818,2.1876,150.92,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623343218,6.6244,150.91,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623344917,6.6239,150.92,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623345119,6.6239,150.92,150.9,9.09600003]
["bitfinex-derivatives","SOLF0:USTF0",1751623345328,6.6239,150.92,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623346013,6.6242,150.91,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623347415,6.6246,150.9,150.89,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623349917,6.6246,150.9,150.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623350224,6.6246,150.9,150.89,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623351322,6.6243,150.91,150.89,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623351623,2.47160003,150.93,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623352320,6.6242,150.91,150.9,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623353625,6.624,150.92,150.9,9.09610003]
["bitfinex-derivatives","SOLF0:USTF0",1751623353824,13.43703257,150.96,150.91,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623354025,13.43703257,150.96,150.92,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623354826,13.43703257,150.96,150.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623354827,6.6224,150.95,150.94,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623357128,6.6222,150.96,150.94,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623357430,6.6222,150.96,150.95,2.47160003]
["bitfinex-derivatives","SOLF0:USTF0",1751623357725,6.6222,150.96,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623357923,6.6224,150.95,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623358527,6.6221,150.96,150.94,10.4825269]
["bitfinex-derivatives","SOLF0:USTF0",1751623359630,6.6224,150.95,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623359827,6.20223254,151.0,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623360225,6.6223,150.96,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623360929,6.6224,150.95,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623361120,3.8597269,150.97,150.91,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623361525,6.6234,150.93,150.91,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623362029,6.6234,150.93,150.91,10.4836269]
["bitfinex-derivatives","SOLF0:USTF0",1751623364331,6.20223254,150.98,150.91,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623364531,3.8597269,150.99,150.93,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623364833,6.6228,150.95,150.93,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623365129,10.06195944,150.99,150.92,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623365532,6.6233,150.93,150.92,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623367234,6.623,150.94,150.92,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623368432,3.8597269,150.99,150.92,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623369231,6.6226,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751623369836,6.6228,150.94,150.92,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623370141,3.8597269,150.97,150.9,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623370327,3.8597269,150.97,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751623371543,6.6235,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751623375343,6.6229,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751623376643,45.02,150.99,150.92,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623377243,45.02,150.99,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623377244,6.6219,150.97,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623377946,6.6219,150.97,150.94,10.4822269]
["bitfinex-derivatives","SOLF0:USTF0",1751623378744,6.622,150.96,150.94,10.4822269]
["bitfinex-derivatives","SOLF0:USTF0",1751623379542,6.622,150.96,150.94,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623379735,6.622,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751623379936,6.6224,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751623381937,6.6228,150.94,150.92,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623382143,6.6228,150.94,150.9,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751623382144,3.8597269,150.96,150.89,48.8797269]
["bitfinex-derivatives","SOLF0:USTF0",1751623382333,3.8597269,150.94,150.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623383237,6.6245,150.91,150.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623384245,6.6245,150.91,150.89,51.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751623384437,2.4045,150.95,150.9,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623385543,2.4045,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751623385544,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751623388039,6.6238,150.92,150.9,10.4841269]
["bitfinex-derivatives","SOLF0:USTF0",1751623390238,6.6238,150.92,150.9,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623390747,6.6242,150.91,150.9,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623391546,6.6242,150.91,150.89,51.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751623392643,6.624,150.92,150.89,51.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751623393035,6.624,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751623394948,6.6242,150.91,150.89,51.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751623396448,6.6242,150.91,150.89,55.5045269]
["bitfinex-derivatives","SOLF0:USTF0",1751623397650,6.6238,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751623398548,6.6238,150.92,150.89,48.8797269]
["bitfinex-derivatives","SOLF0:USTF0",1751623399049,6.6235,150.93,150.89,48.8797269]
["bitfinex-derivatives","SOLF0:USTF0",1751623399957,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751623400152,6.6237,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751623400453,2.4045,150.95,150.89,55.5045269]
["bitfinex-derivatives","SOLF0:USTF0",1751623400649,6.6242,150.91,150.89,55.5045269]
["bitfinex-derivatives","SOLF0:USTF0",1751623400852,2.4045,150.95,150.89,48.8797269]
["bitfinex-derivatives","SOLF0:USTF0",1751623401546,6.6238,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623404257,6.6237,150.93,150.89,48.8797269]
["bitfinex-derivatives","SOLF0:USTF0",1751623405054,6.6237,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751623410962,6.1773974,150.96,150.91,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623411161,6.1773974,150.99,150.93,3.8597269]
["bitfinex-derivatives","SOLF0:USTF0",1751623411662,6.6222,150.96,150.93,10.4826269]
["bitfinex-derivatives","SOLF0:USTF0",1751623411957,6.6222,150.96,150.95,2.47052036]
["bitfinex-derivatives","SOLF0:USTF0",1751623413066,6.6225,150.95,150.94,2.47052036]
["bitfinex-derivatives","SOLF0:USTF0",1751623413763,6.6225,150.95,150.93,10.4833755]
["bitfinex-derivatives","SOLF0:USTF0",1751623415565,6.6228,150.94,150.92,10.4839755]
["bitfinex-derivatives","SOLF0:USTF0",1751623415765,10.0378729,150.98,150.92,3.8604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623416269,10.0378729,150.96,150.9,3.8604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623416566,6.6235,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751623418469,10.05403744,150.97,150.9,10.4848755]
["bitfinex-derivatives","SOLF0:USTF0",1751623418768,6.19356194,150.96,150.9,10.4848755]
["bitfinex-derivatives","SOLF0:USTF0",1751623419667,6.624,150.92,150.9,10.4848755]
["bitfinex-derivatives","SOLF0:USTF0",1751623420768,6.624,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623421364,6.6235,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623421871,8.43266194,150.96,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623422170,6.6238,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623424166,6.6235,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751623424367,6.19356194,150.98,150.91,3.8604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623424566,8.23545365,151.0,150.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623424567,6.6226,150.95,150.93,3.8604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623424770,6.6226,150.95,150.92,3.8604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623425366,6.6226,150.95,150.92,10.4838755]
["bitfinex-derivatives","SOLF0:USTF0",1751623426177,6.6226,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751623427471,6.6222,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751623428871,3.8604755,151.0,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751623428872,6.6224,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751623431987,6.19356194,150.98,150.92,10.4838755]
["bitfinex-derivatives","SOLF0:USTF0",1751623432188,3.8604755,150.96,150.9,3.8604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623432685,6.6236,150.93,150.9,10.4846755]
["bitfinex-derivatives","SOLF0:USTF0",1751623434488,6.6236,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751623435490,6.6237,150.92,150.9,10.4848755]
["bitfinex-derivatives","SOLF0:USTF0",1751623435690,6.6237,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751623435991,10.05403744,150.96,150.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623437392,10.05403744,150.96,150.89,51.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751623438192,6.6242,150.91,150.89,51.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751623439295,10.05403744,150.96,150.89,51.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751623439296,6.624,150.92,150.89,51.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751623440695,6.6242,150.91,150.89,51.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751623440885,10.05403744,150.94,150.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623442593,6.6246,150.9,150.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751623444291,6.6252,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751623445086,6.6252,150.89,150.86,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1751623445296,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751623446493,6.6252,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751623447594,6.6248,150.9,150.85,48.9604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623448094,6.6248,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751623448299,6.6248,150.9,150.85,48.9604755]
["bitfinex-derivatives","SOLF0:USTF0",1751623448697,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751623456309,6.6248,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751623456908,6.6252,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751623457105,3.8604755,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751623457308,6.6245,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751623459110,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751623462413,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751623463212,8.43906194,150.94,150.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623463213,3.8604755,150.9,150.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623464016,3.8604755,150.9,150.85,51.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751623465810,6.6259,150.88,150.85,51.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751623467620,6.626,150.87,150.85,51.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751623471218,6.626,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751623471421,6.6257,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751623472222,6.6259,150.87,150.85,51.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751623473022,6.6256,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751623473824,6.6256,150.88,150.86,9.09980284]
["bitfinex-derivatives","SOLF0:USTF0",1751623475123,6.6256,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751623475426,6.6259,150.87,150.86,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623475621,6.6259,150.87,150.85,54.20000284]
["bitfinex-derivatives","SOLF0:USTF0",1751623476725,6.6259,150.87,150.85,51.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751623476927,6.6257,150.88,150.86,9.09980284]
["bitfinex-derivatives","SOLF0:USTF0",1751623479629,2.47340284,150.9,150.86,9.09980284]
["bitfinex-derivatives","SOLF0:USTF0",1751623480629,2.47340284,150.9,150.86,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623480832,2.47340284,150.89,150.85,54.20000284]
["bitfinex-derivatives","SOLF0:USTF0",1751623481631,6.6259,150.87,150.85,54.20000284]
["bitfinex-derivatives","SOLF0:USTF0",1751623482022,6.6259,150.87,150.86,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623486738,6.6259,150.87,150.85,51.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751623487038,6.6259,150.87,150.86,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623487831,6.6264,150.86,150.85,47.57340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623488139,6.6264,150.86,150.82,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623488140,2.47340284,150.86,150.82,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623488329,2.47340284,150.85,150.82,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623488534,2.47340284,150.86,150.82,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623489035,6.6269,150.85,150.82,9.10130284]
["bitfinex-derivatives","SOLF0:USTF0",1751623489234,6.6269,150.85,150.83,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623489633,2.47340284,150.87,150.83,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623490436,6.627,150.85,150.83,9.10090284]
["bitfinex-derivatives","SOLF0:USTF0",1751623490636,6.18674128,150.89,150.84,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623490839,2.47340284,150.94,150.88,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623491034,45.04,150.96,150.85,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751623491035,6.18674128,150.96,150.92,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623491231,10.85634412,150.97,150.93,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623491839,6.6228,150.95,150.93,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623492232,6.6224,150.95,150.94,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623493432,6.6233,150.93,150.89,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751623493633,6.6233,150.93,150.92,2.47340284]
["bitfinex-derivatives","SOLF0:USTF0",1751623493933,2.1962,150.97,150.91,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623494737,6.623,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751623496937,6.623,150.94,150.91,10.48537596]
["bitfinex-derivatives","SOLF0:USTF0",1751623497140,6.18473418,150.98,150.93,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623497340,6.18473418,151.0,150.95,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623497541,2.2864,151.0,150.95,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623497840,6.6219,150.97,150.95,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623500042,6.622,150.96,150.95,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623500742,6.6225,150.95,150.94,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623500942,10.69063418,151.0,150.94,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623501135,8.36727596,151.0,150.94,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623501448,6.622,150.96,150.94,10.48417596]
["bitfinex-derivatives","SOLF0:USTF0",1751623501934,6.622,150.96,150.94,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623502552,6.6224,150.95,150.94,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623503044,8.36727596,151.0,150.94,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623503241,6.6221,150.96,150.94,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623503443,8.36727596,151.0,150.94,10.48417596]
["bitfinex-derivatives","SOLF0:USTF0",1751623504344,8.36727596,151.0,150.93,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623504546,6.6227,150.95,150.93,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623506648,6.6229,150.94,150.93,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623509051,3.86137596,150.98,150.91,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623509248,3.86137596,150.96,150.88,49.20137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623509550,6.6263,150.87,150.84,51.967]
["bitfinex-derivatives","SOLF0:USTF0",1751623509745,10.94753418,150.95,150.85,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623509945,3.86137596,150.94,150.87,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623510349,3.86137596,150.94,150.87,10.48707596]
["bitfinex-derivatives","SOLF0:USTF0",1751623510550,3.86137596,150.94,150.87,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623510750,6.6245,150.91,150.87,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623511250,6.6245,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751623512245,6.6247,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751623512446,6.6247,150.9,150.87,10.48697596]
["bitfinex-derivatives","SOLF0:USTF0",1751623514555,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751623514745,3.86137596,150.94,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751623515256,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751623516747,6.6247,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751623518553,4.7628,150.95,150.89,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623518753,3.86137596,150.94,150.87,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623519147,6.6249,150.9,150.87,10.48697596]
["bitfinex-derivatives","SOLF0:USTF0",1751623519654,6.6253,150.89,150.87,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623520251,6.6253,150.89,150.87,10.48727596]
["bitfinex-derivatives","SOLF0:USTF0",1751623522458,6.6255,150.88,150.87,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623523459,3.86137596,150.88,150.82,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751623523955,6.6271,150.85,150.82,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751623525452,6.6266,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751623525653,6.24767596,150.9,150.83,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623525954,49.22137596,150.92,150.85,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623526546,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623528058,6.6255,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623529059,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623531461,6.6255,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623532856,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623533364,6.6255,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751623545873,3.86137596,150.91,150.83,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623546276,3.86137596,150.89,150.83,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623546472,2.2912,150.9,150.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751623546473,3.86137596,150.87,150.81,55.86977596]
["bitfinex-derivatives","SOLF0:USTF0",1751623546665,3.86137596,150.87,150.81,49.24137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623547071,3.86137596,150.87,150.81,55.86987596]
["bitfinex-derivatives","SOLF0:USTF0",1751623548077,6.6276,150.84,150.81,55.86987596]
["bitfinex-derivatives","SOLF0:USTF0",1751623548278,3.86137596,150.87,150.81,55.86987596]
["bitfinex-derivatives","SOLF0:USTF0",1751623548774,6.6276,150.84,150.81,55.86987596]
["bitfinex-derivatives","SOLF0:USTF0",1751623549168,3.86137596,150.87,150.81,55.86987596]
["bitfinex-derivatives","SOLF0:USTF0",1751623550675,6.6277,150.83,150.81,55.86987596]
["bitfinex-derivatives","SOLF0:USTF0",1751623553081,6.6281,150.82,150.81,49.24137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623553380,6.6281,150.82,150.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751623553578,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751623553880,3.86137596,150.85,150.79,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623554581,3.86137596,150.86,150.79,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623555280,6.6284,150.82,150.79,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623556177,6.6284,150.82,150.79,10.49067596]
["bitfinex-derivatives","SOLF0:USTF0",1751623556377,3.86137596,150.86,150.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751623556579,2.3277,150.85,150.78,10.49107596]
["bitfinex-derivatives","SOLF0:USTF0",1751623556776,6.6291,150.8,150.78,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623557882,6.6291,150.8,150.78,10.49107596]
["bitfinex-derivatives","SOLF0:USTF0",1751623560384,6.6289,150.81,150.78,10.49107596]
["bitfinex-derivatives","SOLF0:USTF0",1751623561083,6.6291,150.8,150.78,10.49107596]
["bitfinex-derivatives","SOLF0:USTF0",1751623566780,3.86137596,150.84,150.78,3.86137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623566974,3.86137596,150.84,150.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751623567586,3.86137596,150.84,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751623568286,6.629,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751623568486,6.629,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751623568677,3.86137596,150.84,150.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751623569186,3.86137596,150.84,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751623569890,6.6292,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751623570583,3.86137596,150.84,150.77,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1751623570791,3.86137596,150.84,150.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751623570990,3.86137596,150.82,150.77,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751623571289,6.6306,150.77,150.73,240.02137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623571487,49.12137596,150.82,150.73,49.12137596]
["bitfinex-derivatives","SOLF0:USTF0",1751623571889,2.47637065,150.81,150.73,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1751623572086,2.47637065,150.81,150.77,2.47637065]
["bitfinex-derivatives","SOLF0:USTF0",1751623572687,45.26,150.82,150.73,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1751623572688,6.6304,150.77,150.76,2.47637065]
["bitfinex-derivatives","SOLF0:USTF0",1751623573887,6.6304,150.77,150.75,10.50056753]
["bitfinex-derivatives","SOLF0:USTF0",1751623574592,6.6301,150.78,150.75,10.50056753]
["bitfinex-derivatives","SOLF0:USTF0",1751623574787,45.26,150.82,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751623574993,45.26,150.82,150.75,3.86956753]
["bitfinex-derivatives","SOLF0:USTF0",1751623575286,6.6291,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751623575487,45.26,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751623576593,6.6296,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751623576789,49.12956753,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751623577293,3.86956753,150.8,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751623577494,3.86956753,150.8,150.73,240.06956753]
["bitfinex-derivatives","SOLF0:USTF0",1751623578700,6.6306,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751623580294,3.86956753,150.8,150.73,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751623580496,3.86956753,150.78,150.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751623580699,3.86956753,150.8,150.71,6.24006753]
["bitfinex-derivatives","SOLF0:USTF0",1751623580899,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751623582298,6.6313,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751623582495,3.86956753,150.78,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751623582699,3.86956753,150.78,150.71,197.24006753]
["bitfinex-derivatives","SOLF0:USTF0",1751623582700,3.86956753,150.77,150.71,3.86956753]
["bitfinex-derivatives","SOLF0:USTF0",1751623583293,4.6552,150.79,150.7,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751623583294,6.631,150.76,150.73,3.86956753]
["bitfinex-derivatives","SOLF0:USTF0",1751623583495,8.52476753,150.79,150.73,10.50136753]
["bitfinex-derivatives","SOLF0:USTF0",1751623584500,6.6315,150.75,150.73,3.86956753]
["bitfinex-derivatives","SOLF0:USTF0",1751623584700,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751623588909,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751623589308,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751623590901,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751623591304,6.6315,150.75,150.71,3.86956753]
["bitfinex-derivatives","SOLF0:USTF0",1751623591601,6.6315,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751623592004,6.6315,150.75,150.71,3.86956753]
["bitfinex-derivatives","SOLF0:USTF0",1751623592507,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751623594409,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751623595812,6.6315,150.75,150.73,9.1096463]
["bitfinex-derivatives","SOLF0:USTF0",1751623600614,6.6315,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751623600914,6.6315,150.75,150.73,9.1096463]
["bitfinex-derivatives","SOLF0:USTF0",1751623605920,2.3826,150.79,150.74,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623606108,4.8601463,150.79,150.75,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623606312,6.6307,150.77,150.75,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623607317,6.6308,150.76,150.75,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623610528,6.6308,150.76,150.74,9.1089463]
["bitfinex-derivatives","SOLF0:USTF0",1751623612130,6.6312,150.75,150.74,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623612327,6.6312,150.75,150.73,9.1094463]
["bitfinex-derivatives","SOLF0:USTF0",1751623612522,6.6312,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751623612729,2.3826,150.79,150.7,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751623612730,6.6316,150.74,150.72,9.1098463]
["bitfinex-derivatives","SOLF0:USTF0",1751623613531,6.6321,150.73,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623614030,6.6321,150.73,150.71,9.1102463]
["bitfinex-derivatives","SOLF0:USTF0",1751623614430,6.6321,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751623614630,6.6321,150.73,150.71,9.1102463]
["bitfinex-derivatives","SOLF0:USTF0",1751623615029,6.6321,150.73,150.72,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623616232,6.6321,150.73,150.71,9.1102463]
["bitfinex-derivatives","SOLF0:USTF0",1751623618434,6.6325,150.72,150.7,54.3307463]
["bitfinex-derivatives","SOLF0:USTF0",1751623619728,6.6323,150.73,150.7,54.3307463]
["bitfinex-derivatives","SOLF0:USTF0",1751623621132,6.6326,150.72,150.7,54.3307463]
["bitfinex-derivatives","SOLF0:USTF0",1751623628633,6.6326,150.72,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623629539,6.6326,150.72,150.7,51.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751623629739,6.6326,150.72,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623633244,6.6323,150.73,150.71,9.1105463]
["bitfinex-derivatives","SOLF0:USTF0",1751623633644,6.6323,150.73,150.72,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623637546,6.6325,150.72,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623638147,6.6323,150.73,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623638949,6.6323,150.73,150.71,9.1104463]
["bitfinex-derivatives","SOLF0:USTF0",1751623640343,6.6317,150.74,150.72,9.1098463]
["bitfinex-derivatives","SOLF0:USTF0",1751623640542,6.6317,150.74,150.73,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623642947,6.6317,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751623643250,6.6317,150.74,150.72,9.1098463]
["bitfinex-derivatives","SOLF0:USTF0",1751623645448,6.6314,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751623646752,6.631,150.76,150.74,9.1091463]
["bitfinex-derivatives","SOLF0:USTF0",1751623649256,6.631,150.76,150.75,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623650458,6.6312,150.75,150.74,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623650960,6.6312,150.75,150.73,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623651858,6.6312,150.75,150.73,9.1096463]
["bitfinex-derivatives","SOLF0:USTF0",1751623652753,6.6316,150.74,150.73,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623653856,6.6316,150.74,150.72,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623654160,6.6321,150.73,150.72,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623654459,6.6321,150.73,150.71,9.1102463]
["bitfinex-derivatives","SOLF0:USTF0",1751623658661,6.6325,150.72,150.71,9.1102463]
["bitfinex-derivatives","SOLF0:USTF0",1751623658862,6.6325,150.72,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623661161,6.633,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751623661364,6.633,150.71,150.7,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623661957,6.6328,150.72,150.7,9.1109463]
["bitfinex-derivatives","SOLF0:USTF0",1751623662162,6.6328,150.72,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623668871,6.6323,150.73,150.71,9.1105463]
["bitfinex-derivatives","SOLF0:USTF0",1751623669870,6.6323,150.73,150.72,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623670270,6.6323,150.73,150.71,9.1105463]
["bitfinex-derivatives","SOLF0:USTF0",1751623674371,6.6325,150.72,150.71,2.4775463]
["bitfinex-derivatives","SOLF0:USTF0",1751623678078,2.4775463,150.73,150.68,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751623678271,6.20188259,150.77,150.68,47.6175463]
["bitfinex-derivatives","SOLF0:USTF0",1751623678272,2.4775463,150.72,150.68,47.6175463]
["bitfinex-derivatives","SOLF0:USTF0",1751623678477,2.47908313,150.72,150.68,47.61908313]
["bitfinex-derivatives","SOLF0:USTF0",1751623678978,2.47908313,150.72,150.68,54.25318313]
["bitfinex-derivatives","SOLF0:USTF0",1751623678979,6.6336,150.7,150.68,54.25318313]
["bitfinex-derivatives","SOLF0:USTF0",1751623680179,6.6336,150.7,150.68,51.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751623680378,6.6336,150.7,150.68,54.25318313]
["bitfinex-derivatives","SOLF0:USTF0",1751623680877,6.6332,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751623681077,2.47908313,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751623681680,6.633,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751623682881,6.633,150.71,150.69,9.11288313]
["bitfinex-derivatives","SOLF0:USTF0",1751623683680,6.6334,150.7,150.69,9.11288313]
["bitfinex-derivatives","SOLF0:USTF0",1751623683980,2.47908313,150.73,150.69,9.11288313]
["bitfinex-derivatives","SOLF0:USTF0",1751623684485,6.6333,150.71,150.69,9.11288313]
["bitfinex-derivatives","SOLF0:USTF0",1751623684780,2.47888589,150.73,150.69,9.11268589]
["bitfinex-derivatives","SOLF0:USTF0",1751623685080,6.6334,150.7,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623685880,6.6334,150.7,150.68,54.25298589]
["bitfinex-derivatives","SOLF0:USTF0",1751623689286,6.6334,150.7,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623692482,6.6334,150.7,150.68,51.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751623692682,6.6334,150.7,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623692882,6.6334,150.7,150.68,51.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751623693188,6.6334,150.7,150.68,54.25298589]
["bitfinex-derivatives","SOLF0:USTF0",1751623694689,6.6338,150.69,150.68,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751623694894,2.47888589,150.7,150.66,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623695187,2.47888589,150.69,150.64,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751623695392,6.6355,150.66,150.65,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623697487,6.6349,150.67,150.65,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623697687,2.47888589,150.69,150.65,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623698293,6.6349,150.67,150.65,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623698593,6.6349,150.67,150.65,9.11418589]
["bitfinex-derivatives","SOLF0:USTF0",1751623698795,6.19774893,150.72,150.66,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623698992,2.47888589,150.72,150.68,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623699592,6.6337,150.7,150.68,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623700195,6.6337,150.7,150.64,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751623700196,6.6331,150.71,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623700597,49.95708589,150.73,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623702697,6.6333,150.71,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623703799,6.6334,150.7,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623705297,6.6334,150.7,150.68,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751623705503,6.6334,150.7,150.68,193.17888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623705805,6.6334,150.7,150.68,199.81308589]
["bitfinex-derivatives","SOLF0:USTF0",1751623706006,6.6334,150.7,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623707605,6.6334,150.7,150.68,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751623707806,6.6338,150.69,150.68,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751623708006,6.6338,150.69,150.68,193.17888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623708808,6.6338,150.69,150.68,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751623712605,2.47888589,150.7,150.66,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751623712606,6.6346,150.68,150.66,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751623712815,2.47888589,150.7,150.66,238.29888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623713515,6.6347,150.67,150.66,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751623713907,6.6344,150.68,150.66,238.29888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623714412,6.19213922,150.72,150.67,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623714613,49.95708589,150.73,150.67,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623714614,6.6336,150.7,150.69,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623715312,49.95708589,150.73,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751623715313,6.6339,150.69,150.67,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623715914,6.6338,150.7,150.67,9.11328589]
["bitfinex-derivatives","SOLF0:USTF0",1751623716314,6.6338,150.7,150.68,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623717014,6.6338,150.69,150.68,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623717208,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751623717410,6.6338,150.69,150.68,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623718515,6.19213922,150.73,150.68,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623718715,6.19213922,150.77,150.72,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623718916,6.19213922,150.77,150.73,2.47888589]
["bitfinex-derivatives","SOLF0:USTF0",1751623719217,6.6314,150.75,150.74,2.47724746]
["bitfinex-derivatives","SOLF0:USTF0",1751623719717,6.6314,150.75,150.73,2.47724746]
["bitfinex-derivatives","SOLF0:USTF0",1751623720717,6.6314,150.75,150.73,9.10914746]
["bitfinex-derivatives","SOLF0:USTF0",1751623721120,6.6314,150.75,150.74,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623721319,6.6314,150.75,150.73,9.10918622]
["bitfinex-derivatives","SOLF0:USTF0",1751623722321,6.631,150.76,150.73,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623722508,6.631,150.76,150.74,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623722711,6.631,150.76,150.75,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623724320,6.631,150.76,150.74,9.10878622]
["bitfinex-derivatives","SOLF0:USTF0",1751623724520,6.631,150.76,150.75,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623730225,6.631,150.76,150.74,9.10878622]
["bitfinex-derivatives","SOLF0:USTF0",1751623731829,6.631,150.76,150.75,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623736224,2.47728622,150.76,150.72,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623736424,2.47728622,150.75,150.71,54.23018622]
["bitfinex-derivatives","SOLF0:USTF0",1751623736821,6.6319,150.74,150.71,54.23018622]
["bitfinex-derivatives","SOLF0:USTF0",1751623737828,6.6319,150.74,150.72,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623738527,6.6319,150.74,150.72,9.10978622]
["bitfinex-derivatives","SOLF0:USTF0",1751623738931,6.6319,150.74,150.72,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623740929,6.6321,150.73,150.72,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623742832,2.47728622,150.76,150.72,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623743332,6.6319,150.74,150.72,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623743533,6.6319,150.74,150.72,9.10978622]
["bitfinex-derivatives","SOLF0:USTF0",1751623744134,6.6319,150.74,150.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751623744135,2.47728622,150.77,150.73,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623744326,2.47728622,150.78,150.75,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623745532,6.6308,150.76,150.75,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623746428,6.6308,150.76,150.74,9.10868622]
["bitfinex-derivatives","SOLF0:USTF0",1751623748136,2.47728622,150.78,150.74,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623748333,2.47728622,150.79,150.75,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623748642,49.86618622,150.8,150.76,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623749034,6.6303,150.78,150.76,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623749236,49.86618622,150.8,150.76,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623749936,6.6303,150.77,150.76,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623752436,6.6303,150.77,150.75,9.10838622]
["bitfinex-derivatives","SOLF0:USTF0",1751623754738,6.6303,150.77,150.76,9.10808622]
["bitfinex-derivatives","SOLF0:USTF0",1751623754935,573.06,150.83,150.76,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623754936,6.19213922,150.83,150.76,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623755241,2.47728622,150.83,150.79,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623755541,6.6288,150.81,150.79,2.47728622]
["bitfinex-derivatives","SOLF0:USTF0",1751623757029,6.6288,150.81,150.79,9.10668622]
["bitfinex-derivatives","SOLF0:USTF0",1751623757737,6.6288,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751623760741,6.629,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751623763636,48.9679519,150.84,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623763839,3.8679519,150.8,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623764241,6.6303,150.77,150.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623770346,6.6303,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751623770551,6.6309,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751623770950,3.8679519,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751623771551,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751623774456,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751623775356,6.6304,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751623776853,6.18993443,150.81,150.75,3.8679519]
["bitfinex-derivatives","SOLF0:USTF0",1751623777057,59.58958633,150.84,150.77,3.8679519]
["bitfinex-derivatives","SOLF0:USTF0",1751623777255,53.3996519,150.84,150.77,3.8679519]
["bitfinex-derivatives","SOLF0:USTF0",1751623777455,59.58958633,150.84,150.77,3.8679519]
["bitfinex-derivatives","SOLF0:USTF0",1751623778663,6.6292,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751623781756,6.6288,150.81,150.78,9.10571041]
["bitfinex-derivatives","SOLF0:USTF0",1751623781958,6.6288,150.81,150.79,2.47581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623783963,6.6288,150.81,150.79,9.10521041]
["bitfinex-derivatives","SOLF0:USTF0",1751623784160,6.6288,150.81,150.8,2.47581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623784359,6.6288,150.81,150.79,9.10521041]
["bitfinex-derivatives","SOLF0:USTF0",1751623785165,6.6283,150.82,150.79,9.10521041]
["bitfinex-derivatives","SOLF0:USTF0",1751623785365,6.6283,150.82,150.8,9.10481041]
["bitfinex-derivatives","SOLF0:USTF0",1751623785658,6.6283,150.82,150.8,2.47581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623785864,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751623786163,6.6283,150.82,150.8,2.47581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623786970,6.6283,150.82,150.8,9.10461041]
["bitfinex-derivatives","SOLF0:USTF0",1751623790664,4.68101041,150.84,150.8,2.47581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623792365,6.6285,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751623792569,4.68101041,150.84,150.8,2.47581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623792872,2.47581041,150.83,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623793072,2.47581041,150.82,150.78,2.47581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623793573,2.47581041,150.8,150.77,47.57581041]
["bitfinex-derivatives","SOLF0:USTF0",1751623794168,2.47581041,150.8,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623794373,6.6299,150.78,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623802781,6.6296,150.79,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623803184,3.86970053,150.81,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623803984,6.6297,150.79,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623805487,6.6299,150.78,150.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623815681,3.86970053,150.79,150.71,81.52609303]
["bitfinex-derivatives","SOLF0:USTF0",1751623815883,2.47812588,150.74,150.71,81.52609303]
["bitfinex-derivatives","SOLF0:USTF0",1751623816380,2.47812588,150.74,150.71,88.15909303]
["bitfinex-derivatives","SOLF0:USTF0",1751623816381,6.6324,150.73,150.71,88.15909303]
["bitfinex-derivatives","SOLF0:USTF0",1751623816581,2.47812588,150.75,150.72,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623816789,2.47812588,150.76,150.72,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623817483,6.6313,150.75,150.72,9.11052588]
["bitfinex-derivatives","SOLF0:USTF0",1751623817982,2.47812588,150.76,150.72,9.11052588]
["bitfinex-derivatives","SOLF0:USTF0",1751623818782,6.6313,150.75,150.72,9.11052588]
["bitfinex-derivatives","SOLF0:USTF0",1751623823291,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751623823789,6.6313,150.75,150.73,9.11012588]
["bitfinex-derivatives","SOLF0:USTF0",1751623823984,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751623824184,6.6313,150.75,150.73,9.11012588]
["bitfinex-derivatives","SOLF0:USTF0",1751623824692,6.6309,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751623824889,6.6309,150.76,150.74,9.10952588]
["bitfinex-derivatives","SOLF0:USTF0",1751623825293,6.6305,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751623825792,6.6305,150.77,150.74,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623827493,6.6305,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751623827789,6.6308,150.76,150.74,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623828289,6.6308,150.76,150.74,9.10952588]
["bitfinex-derivatives","SOLF0:USTF0",1751623830095,6.6305,150.77,150.75,9.10912588]
["bitfinex-derivatives","SOLF0:USTF0",1751623833493,6.6308,150.76,150.75,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623833791,2.47812588,150.79,150.75,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623834190,6.6307,150.77,150.75,9.10932588]
["bitfinex-derivatives","SOLF0:USTF0",1751623836096,6.6307,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751623836397,6.6301,150.78,150.76,9.10882588]
["bitfinex-derivatives","SOLF0:USTF0",1751623836896,6.6301,150.78,150.77,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623837698,6.6301,150.78,150.76,9.10882588]
["bitfinex-derivatives","SOLF0:USTF0",1751623839804,6.6303,150.77,150.76,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623841901,6.6303,150.77,150.75,9.10932588]
["bitfinex-derivatives","SOLF0:USTF0",1751623853817,6.6303,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751623854219,2.47812588,150.78,150.74,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623854822,2.47812588,150.78,150.74,9.10972588]
["bitfinex-derivatives","SOLF0:USTF0",1751623855219,2.47812588,150.78,150.73,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623855424,6.6314,150.75,150.73,9.11002588]
["bitfinex-derivatives","SOLF0:USTF0",1751623867231,6.631,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751623867437,6.631,150.76,150.74,9.10982588]
["bitfinex-derivatives","SOLF0:USTF0",1751623867630,6.1925672,150.8,150.75,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623867831,6.6301,150.78,150.76,9.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1751623868137,6.6301,150.78,150.77,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623868736,6.6301,150.78,150.76,9.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1751623875041,6.6301,150.78,150.77,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623875740,6.6303,150.77,150.76,9.10872588]
["bitfinex-derivatives","SOLF0:USTF0",1751623880249,6.6308,150.76,150.75,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751623881543,6.6312,150.75,150.73,9.11012588]
["bitfinex-derivatives","SOLF0:USTF0",1751623882443,6.6317,150.74,150.73,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623882642,6.6317,150.74,150.72,242.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751623882643,6.6317,150.74,150.72,244.69052588]
["bitfinex-derivatives","SOLF0:USTF0",1751623883551,6.6317,150.74,150.72,54.21052588]
["bitfinex-derivatives","SOLF0:USTF0",1751623884448,6.6317,150.74,150.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751623884651,6.6317,150.74,150.72,47.57812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623885048,6.1925672,150.78,150.72,47.57812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623885049,6.6321,150.73,150.72,47.57812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623885350,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751623885351,2.47812588,150.73,150.68,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751623885540,6.6335,150.7,150.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751623885743,6.6335,150.7,150.68,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623886443,2.47812588,150.72,150.68,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623886639,2.47812588,150.71,150.68,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623886844,2.47812588,150.71,150.67,47.55812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623887446,6.6341,150.69,150.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751623888241,2.47812588,150.7,150.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751623888242,9.11172588,150.7,150.67,54.19282588]
["bitfinex-derivatives","SOLF0:USTF0",1751623888438,6.6336,150.7,150.67,54.19282588]
["bitfinex-derivatives","SOLF0:USTF0",1751623889452,6.6333,150.71,150.68,9.11232588]
["bitfinex-derivatives","SOLF0:USTF0",1751623891354,6.6333,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751623891653,6.6333,150.71,150.68,9.11232588]
["bitfinex-derivatives","SOLF0:USTF0",1751623892552,2.47812588,150.72,150.69,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623892553,6.6328,150.72,150.69,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623892751,6.6328,150.72,150.7,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623894056,6.6323,150.73,150.71,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623894554,2.47812588,150.75,150.71,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623895356,6.6325,150.73,150.71,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623897355,6.6326,150.72,150.71,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623898049,6.6323,150.73,150.71,9.11112588]
["bitfinex-derivatives","SOLF0:USTF0",1751623898247,2.47812588,150.76,150.71,9.11112588]
["bitfinex-derivatives","SOLF0:USTF0",1751623898248,2.47812588,150.76,150.72,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623898552,2.47812588,150.75,150.71,9.11112588]
["bitfinex-derivatives","SOLF0:USTF0",1751623898746,6.6318,150.74,150.71,9.11112588]
["bitfinex-derivatives","SOLF0:USTF0",1751623898952,2.47812588,150.75,150.71,9.11112588]
["bitfinex-derivatives","SOLF0:USTF0",1751623899454,6.6323,150.73,150.71,9.11112588]
["bitfinex-derivatives","SOLF0:USTF0",1751623900853,6.6318,150.74,150.72,9.11072588]
["bitfinex-derivatives","SOLF0:USTF0",1751623901156,4.4316,150.77,150.73,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623901157,6.90972588,150.77,150.73,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623901358,6.6312,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751623901654,45.08,150.79,150.75,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623901855,6.6306,150.77,150.75,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623902256,6.6306,150.77,150.75,9.10922588]
["bitfinex-derivatives","SOLF0:USTF0",1751623902447,2.47812588,150.8,150.76,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623902646,2.47812588,150.81,150.77,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623903449,6.6299,150.78,150.77,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623903658,6.6299,150.78,150.76,2.47812588]
["bitfinex-derivatives","SOLF0:USTF0",1751623903961,6.6299,150.78,150.75,10.50005864]
["bitfinex-derivatives","SOLF0:USTF0",1751623904560,6.6304,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751623918666,6.6302,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751623923775,6.6302,150.78,150.76,9.10733788]
["bitfinex-derivatives","SOLF0:USTF0",1751623925670,6.6302,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751623925977,6.6302,150.78,150.76,9.10733788]
["bitfinex-derivatives","SOLF0:USTF0",1751623927576,6.6302,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751623927776,6.6302,150.78,150.76,9.10733788]
["bitfinex-derivatives","SOLF0:USTF0",1751623930872,6.6302,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751623931077,6.6302,150.78,150.76,9.10733788]
["bitfinex-derivatives","SOLF0:USTF0",1751623931774,9.30883788,150.82,150.77,9.10683788]
["bitfinex-derivatives","SOLF0:USTF0",1751623932078,6.90243788,150.82,150.78,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623933176,6.6293,150.8,150.78,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623933380,2.47653788,150.81,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623933775,6.6295,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751623933989,2.47653788,150.81,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623935590,6.6297,150.79,150.77,9.10683788]
["bitfinex-derivatives","SOLF0:USTF0",1751623937091,6.6297,150.79,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623937587,6.6299,150.78,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623937890,2.47653788,150.8,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751623938092,2.47653788,150.79,150.75,9.10753788]
["bitfinex-derivatives","SOLF0:USTF0",1751623938281,6.6302,150.78,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623938484,4.4259,150.82,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623938485,2.47653788,150.81,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623938685,6.6297,150.79,150.78,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623939587,6.6299,150.78,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623941391,6.6299,150.78,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623942193,6.6299,150.78,150.73,49.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751623942390,6.6299,150.78,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623942590,6.6299,150.78,150.76,9.10723788]
["bitfinex-derivatives","SOLF0:USTF0",1751623943893,6.6303,150.77,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623944086,6.6303,150.77,150.75,9.10753788]
["bitfinex-derivatives","SOLF0:USTF0",1751623945595,6.6301,150.78,150.75,9.10753788]
["bitfinex-derivatives","SOLF0:USTF0",1751623945797,6.6301,150.78,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623946294,6.6301,150.78,150.76,9.10733788]
["bitfinex-derivatives","SOLF0:USTF0",1751623948089,6.6301,150.78,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623951598,6.6303,150.77,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623952502,6.6303,150.77,150.75,9.10753788]
["bitfinex-derivatives","SOLF0:USTF0",1751623955902,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751623956195,6.6303,150.77,150.75,9.10753788]
["bitfinex-derivatives","SOLF0:USTF0",1751623961099,2.47653788,150.79,150.73,53.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751623961404,2.47653788,150.76,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751623961798,6.6314,150.75,150.73,51.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751623962705,6.6314,150.75,150.73,54.16833788]
["bitfinex-derivatives","SOLF0:USTF0",1751623964212,6.6314,150.75,150.73,51.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751623966908,6.631,150.76,150.73,51.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751623967098,6.631,150.76,150.73,54.16833788]
["bitfinex-derivatives","SOLF0:USTF0",1751623967299,6.631,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751623967503,6.6306,150.77,150.74,9.10803788]
["bitfinex-derivatives","SOLF0:USTF0",1751623967798,2.47653788,150.78,150.74,9.10803788]
["bitfinex-derivatives","SOLF0:USTF0",1751623968706,6.631,150.76,150.74,9.10803788]
["bitfinex-derivatives","SOLF0:USTF0",1751623973312,6.6312,150.75,150.74,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623975414,6.6312,150.75,150.73,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751623975617,6.6312,150.75,150.74,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623976316,6.6312,150.75,150.73,54.16843788]
["bitfinex-derivatives","SOLF0:USTF0",1751623979319,6.6312,150.75,150.73,47.53653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623979918,6.631,150.76,150.73,54.16853788]
["bitfinex-derivatives","SOLF0:USTF0",1751623980920,6.631,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751623986526,6.631,150.76,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751623986527,9.10703788,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751623986822,6.20266057,150.81,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623987029,2.47653788,150.81,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623987319,6.6291,150.8,150.77,9.10663788]
["bitfinex-derivatives","SOLF0:USTF0",1751623987726,2.47653788,150.81,150.77,9.10663788]
["bitfinex-derivatives","SOLF0:USTF0",1751623988027,6.6297,150.79,150.77,9.10663788]
["bitfinex-derivatives","SOLF0:USTF0",1751623988224,6.6297,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751623994523,6.6297,150.79,150.77,9.10663788]
["bitfinex-derivatives","SOLF0:USTF0",1751623995330,6.6299,150.78,150.75,192.81653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623995533,2.47653788,150.77,150.73,47.53653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623995719,2.47653788,150.76,150.73,47.53653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623996132,6.631,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751623996833,2.47653788,150.8,150.75,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623997035,6.20266057,150.81,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623997036,2.47653788,150.81,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623997328,6.6297,150.79,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751623998834,6.6297,150.79,150.76,9.10703788]
["bitfinex-derivatives","SOLF0:USTF0",1751624003440,6.6297,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751624008438,9.10623788,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751624008743,2.47653788,150.79,150.75,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624009544,6.6302,150.78,150.75,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624009740,6.6302,150.78,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624009741,2.47653788,150.77,150.73,47.53653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624010343,9.10723788,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751624012148,9.10723788,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751624012344,6.6301,150.78,150.75,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624013548,6.6301,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751624018460,2.47653788,150.81,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624019557,6.6295,150.79,150.77,9.10663788]
["bitfinex-derivatives","SOLF0:USTF0",1751624021768,6.6295,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751624023463,6.6295,150.79,150.76,9.10703788]
["bitfinex-derivatives","SOLF0:USTF0",1751624023767,6.63,150.78,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624023957,2.47653788,150.77,150.73,47.53653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624025573,6.631,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751624025870,2.47653788,150.76,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624026364,6.6314,150.75,150.73,51.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751624026770,2.47653788,150.76,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624027570,9.10763788,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751624028070,9.10763788,150.76,150.73,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751624030774,6.6313,150.75,150.73,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751624034176,9.10733788,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751624034477,6.6308,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751624040485,6.6305,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751624040783,9.10703788,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751624043085,9.10703788,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751624043483,9.10663788,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751624044285,9.10663788,150.78,150.76,3.36425471]
["bitfinex-derivatives","SOLF0:USTF0",1751624044585,9.10663788,150.78,150.77,3.36425471]
["bitfinex-derivatives","SOLF0:USTF0",1751624046387,6.6301,150.78,150.77,3.36425471]
["bitfinex-derivatives","SOLF0:USTF0",1751624046586,9.10663788,150.78,150.77,3.36443596]
["bitfinex-derivatives","SOLF0:USTF0",1751624047388,9.10663788,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751624047989,6.6301,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751624048191,9.10663788,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751624048577,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751624049790,9.10663788,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751624050088,6.6301,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751624050288,2.47653788,150.77,150.74,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624050492,9.10703788,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751624053289,6.6305,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751624055094,9.10663788,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751624055287,2.47653788,150.79,150.75,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624055995,6.63,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751624057992,2.47653788,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751624058598,9.10663788,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751624059992,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751624060191,2.47653788,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751624061594,6.631,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751624065801,6.6312,150.75,150.73,54.16843788]
["bitfinex-derivatives","SOLF0:USTF0",1751624067402,6.5312,150.75,150.73,54.16843788]
["bitfinex-derivatives","SOLF0:USTF0",1751624067602,9.10753788,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751624070903,6.631,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751624076311,6.6317,150.74,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624076610,2.47653788,150.74,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624076905,9.10823788,150.74,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624077099,6.6317,150.74,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624079399,9.10823788,150.74,150.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751624080211,9.10823788,150.74,150.71,9.10933788]
["bitfinex-derivatives","SOLF0:USTF0",1751624080412,6.6322,150.73,150.71,9.10933788]
["bitfinex-derivatives","SOLF0:USTF0",1751624080911,2.47653788,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751624081112,9.10843788,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751624082911,6.6319,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751624083105,6.6321,150.73,150.71,9.10923788]
["bitfinex-derivatives","SOLF0:USTF0",1751624083302,2.47653788,150.74,150.7,192.67653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624083506,2.47653788,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751624084116,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751624084410,2.47653788,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751624084713,9.10843788,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751624085609,9.10843788,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751624086016,6.6319,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751624087613,9.10783788,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751624087819,44.96,150.8,150.74,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624088020,2.47653788,150.79,150.75,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624088221,6.6306,150.77,150.75,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624091423,6.6308,150.76,150.74,9.10793788]
["bitfinex-derivatives","SOLF0:USTF0",1751624093231,6.6306,150.77,150.74,9.10793788]
["bitfinex-derivatives","SOLF0:USTF0",1751624093532,6.6306,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751624095130,2.47653788,150.8,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624095431,12.9364559,150.82,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624095628,2.47653788,150.8,150.76,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624096625,6.6297,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751624098824,9.10573788,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751624100534,6.6295,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751624100834,6.19620084,150.83,150.77,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624101030,8.41300084,150.86,150.82,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624101232,10.91093872,150.87,150.83,2.47653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624101427,4.71473788,150.87,150.84,6.83642214]
["bitfinex-derivatives","SOLF0:USTF0",1751624101633,6.6267,150.86,150.85,6.83642214]
["bitfinex-derivatives","SOLF0:USTF0",1751624102537,9.10323788,150.86,150.85,6.83642214]
["bitfinex-derivatives","SOLF0:USTF0",1751624103135,6.6267,150.86,150.85,6.83642214]
["bitfinex-derivatives","SOLF0:USTF0",1751624103330,9.10323788,150.86,150.85,6.83642214]
["bitfinex-derivatives","SOLF0:USTF0",1751624103535,6.6279,150.83,150.8,47.43653788]
["bitfinex-derivatives","SOLF0:USTF0",1751624104137,6.6279,150.83,150.8,54.06513788]
["bitfinex-derivatives","SOLF0:USTF0",1751624104538,9.10443788,150.83,150.8,54.06513788]
["bitfinex-derivatives","SOLF0:USTF0",1751624105838,6.6279,150.83,150.8,51.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751624106339,3.86733475,150.85,150.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751624106540,3.86733475,150.83,150.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751624106735,3.86733475,150.83,150.76,130.7627531]
["bitfinex-derivatives","SOLF0:USTF0",1751624106936,6.6294,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751624107440,6.6294,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751624109044,6.6294,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751624110745,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751624112648,6.6288,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751624113547,6.6284,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751624113943,3.86733475,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751624114647,6.628,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751624115448,6.6282,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751624121860,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751624122657,6.6279,150.83,150.78,3.86733475]
["bitfinex-derivatives","SOLF0:USTF0",1751624122658,6.6279,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751624124155,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751624125963,6.6279,150.83,150.8,9.10390691]
["bitfinex-derivatives","SOLF0:USTF0",1751624128658,6.6279,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751624130261,6.6279,150.83,150.8,9.10390691]
["bitfinex-derivatives","SOLF0:USTF0",1751624131155,6.6274,150.84,150.81,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624132063,6.6274,150.84,150.81,9.10340691]
["bitfinex-derivatives","SOLF0:USTF0",1751624134662,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751624135566,6.6277,150.83,150.81,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624136163,6.6277,150.83,150.8,9.10380691]
["bitfinex-derivatives","SOLF0:USTF0",1751624138870,6.6282,150.82,150.8,9.10380691]
["bitfinex-derivatives","SOLF0:USTF0",1751624139971,6.6286,150.81,150.8,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624140174,6.6286,150.81,150.78,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624140969,6.6286,150.81,150.79,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624141571,6.6286,150.81,150.79,9.10460691]
["bitfinex-derivatives","SOLF0:USTF0",1751624142667,6.6284,150.82,150.79,9.10460691]
["bitfinex-derivatives","SOLF0:USTF0",1751624146073,6.6286,150.81,150.79,9.10460691]
["bitfinex-derivatives","SOLF0:USTF0",1751624146867,6.629,150.8,150.76,53.18461422]
["bitfinex-derivatives","SOLF0:USTF0",1751624147071,2.47510691,150.81,150.77,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624147570,2.47510691,150.81,150.76,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751624147571,9.10410691,150.81,150.78,9.10480691]
["bitfinex-derivatives","SOLF0:USTF0",1751624147760,6.629,150.81,150.78,9.10480691]
["bitfinex-derivatives","SOLF0:USTF0",1751624150176,9.10410691,150.81,150.78,9.10480691]
["bitfinex-derivatives","SOLF0:USTF0",1751624151277,6.629,150.81,150.78,9.10480691]
["bitfinex-derivatives","SOLF0:USTF0",1751624151576,9.10410691,150.81,150.78,9.10480691]
["bitfinex-derivatives","SOLF0:USTF0",1751624154979,9.10410691,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751624155276,8.66948276,150.84,150.8,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624155479,2.47510691,150.85,150.81,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624155681,9.10210691,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751624156078,2.47510691,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751624156276,4.79000691,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751624156477,4.79000691,150.87,150.84,9.10210691]
["bitfinex-derivatives","SOLF0:USTF0",1751624156773,11.41620691,150.87,150.84,9.10210691]
["bitfinex-derivatives","SOLF0:USTF0",1751624157680,6.6265,150.86,150.84,9.10210691]
["bitfinex-derivatives","SOLF0:USTF0",1751624161584,6.6265,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751624161787,6.6265,150.86,150.84,9.10210691]
["bitfinex-derivatives","SOLF0:USTF0",1751624163785,6.6265,150.86,150.84,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624165890,6.6262,150.87,150.84,9.10230691]
["bitfinex-derivatives","SOLF0:USTF0",1751624166081,6.6262,150.87,150.85,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624166285,2.47510691,150.88,150.85,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624166486,6.6264,150.87,150.85,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624166991,6.6264,150.86,150.85,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624167691,6.6264,150.86,150.84,9.10230691]
["bitfinex-derivatives","SOLF0:USTF0",1751624168391,6.6264,150.86,150.84,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624172498,2.47510691,150.87,150.83,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624173500,6.6266,150.86,150.83,9.10250691]
["bitfinex-derivatives","SOLF0:USTF0",1751624175200,9.10170691,150.86,150.83,9.10250691]
["bitfinex-derivatives","SOLF0:USTF0",1751624177802,6.6265,150.86,150.83,9.10250691]
["bitfinex-derivatives","SOLF0:USTF0",1751624177994,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751624178197,6.6265,150.86,150.83,9.10250691]
["bitfinex-derivatives","SOLF0:USTF0",1751624182706,6.6265,150.86,150.84,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624183911,6.6265,150.86,150.84,9.10230691]
["bitfinex-derivatives","SOLF0:USTF0",1751624188117,6.6265,150.86,150.84,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624188415,2.47510691,150.87,150.83,9.10260691]
["bitfinex-derivatives","SOLF0:USTF0",1751624188610,2.47510691,150.84,150.81,51.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751624188916,2.47510691,150.82,150.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624189119,9.10400691,150.81,150.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624189317,9.10400691,150.81,150.79,51.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751624190915,9.10400691,150.81,150.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624191116,8.37579435,150.88,150.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624191117,9.10410691,150.8,150.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624194720,6.6301,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751624195220,9.10520691,150.78,150.75,51.551]
["bitfinex-derivatives","SOLF0:USTF0",1751624195521,9.10520691,150.78,150.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624196519,6.6303,150.77,150.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624196919,9.10590691,150.76,150.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624199223,9.10590691,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751624199425,9.10590691,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751624199726,9.10590691,150.76,150.72,8.65666178]
["bitfinex-derivatives","SOLF0:USTF0",1751624200120,6.6308,150.76,150.72,8.65666178]
["bitfinex-derivatives","SOLF0:USTF0",1751624200424,9.10590691,150.76,150.72,8.65666178]
["bitfinex-derivatives","SOLF0:USTF0",1751624200924,9.10590691,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751624204836,2.47510691,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751624210138,9.10570691,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751624213140,6.6308,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751624213835,9.10570691,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751624214335,6.6308,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751624215543,2.47510691,150.79,150.75,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624215747,2.47510691,150.8,150.76,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624216538,6.6297,150.79,150.77,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624216940,6.6297,150.79,150.77,9.10540691]
["bitfinex-derivatives","SOLF0:USTF0",1751624217536,9.10420691,150.8,150.77,9.10540691]
["bitfinex-derivatives","SOLF0:USTF0",1751624217739,2.47510691,150.8,150.77,9.10540691]
["bitfinex-derivatives","SOLF0:USTF0",1751624218441,9.10420691,150.8,150.77,9.10540691]
["bitfinex-derivatives","SOLF0:USTF0",1751624218838,2.47510691,150.8,150.77,9.10540691]
["bitfinex-derivatives","SOLF0:USTF0",1751624219641,6.6295,150.79,150.77,9.10540691]
["bitfinex-derivatives","SOLF0:USTF0",1751624219943,2.47510691,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751624220544,2.47510691,150.81,150.78,9.10490691]
["bitfinex-derivatives","SOLF0:USTF0",1751624220946,9.10390691,150.81,150.78,9.10490691]
["bitfinex-derivatives","SOLF0:USTF0",1751624222641,2.47510691,150.81,150.78,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624222843,9.10340691,150.82,150.79,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624223050,2.47510691,150.83,150.8,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624223243,9.10300691,150.83,150.8,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624223947,9.10300691,150.83,150.8,9.10390691]
["bitfinex-derivatives","SOLF0:USTF0",1751624224546,6.6282,150.82,150.8,9.10390691]
["bitfinex-derivatives","SOLF0:USTF0",1751624224746,6.6282,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751624225947,6.6282,150.82,150.79,9.10440691]
["bitfinex-derivatives","SOLF0:USTF0",1751624226149,2.47510691,150.81,150.78,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624226541,2.47510691,150.81,150.78,9.10470691]
["bitfinex-derivatives","SOLF0:USTF0",1751624227045,9.10400691,150.81,150.78,9.10470691]
["bitfinex-derivatives","SOLF0:USTF0",1751624227245,2.47510691,150.81,150.78,9.10470691]
["bitfinex-derivatives","SOLF0:USTF0",1751624227948,2.47510691,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751624228139,2.47510691,150.81,150.77,9.10520691]
["bitfinex-derivatives","SOLF0:USTF0",1751624228542,6.6295,150.79,150.77,9.10520691]
["bitfinex-derivatives","SOLF0:USTF0",1751624229645,9.10430691,150.8,150.77,9.10520691]
["bitfinex-derivatives","SOLF0:USTF0",1751624229849,9.10430691,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751624230351,9.10430691,150.8,150.77,9.10520691]
["bitfinex-derivatives","SOLF0:USTF0",1751624231352,6.6295,150.79,150.77,9.10520691]
["bitfinex-derivatives","SOLF0:USTF0",1751624232752,6.6295,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751624236657,2.47510691,150.8,150.76,51.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751624236956,2.47510691,150.78,150.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624237156,2.47510691,150.79,150.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624237655,6.6299,150.78,150.76,51.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751624241156,9.10480691,150.79,150.76,51.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751624242357,6.63,150.78,150.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624243557,9.10510691,150.78,150.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624243855,9.10510691,150.78,150.76,51.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751624245158,9.10510691,150.78,150.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624245359,2.47510691,150.77,150.74,6.17176304]
["bitfinex-derivatives","SOLF0:USTF0",1751624245560,2.47510691,150.75,150.72,51.07176304]
["bitfinex-derivatives","SOLF0:USTF0",1751624245760,2.47510691,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751624246156,9.10640691,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751624246563,2.47510691,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751624246864,9.10610691,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751624248457,9.10610691,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751624249867,2.47510691,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751624250068,2.47510691,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751624250262,2.47510691,150.78,150.75,9.10630691]
["bitfinex-derivatives","SOLF0:USTF0",1751624250864,9.10520691,150.78,150.75,9.10630691]
["bitfinex-derivatives","SOLF0:USTF0",1751624251771,9.10520691,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751624253375,9.10540691,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751624253672,2.47510691,150.75,150.72,51.07176304]
["bitfinex-derivatives","SOLF0:USTF0",1751624253871,2.47510691,150.75,150.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624254173,6.6317,150.74,150.72,51.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751624254770,9.10650691,150.75,150.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624254971,2.47510691,150.74,150.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624255473,2.47510691,150.73,150.69,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624255674,2.47510691,150.72,150.68,147.90877503]
["bitfinex-derivatives","SOLF0:USTF0",1751624256273,2.47510691,150.73,150.69,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624256468,2.3286,150.76,150.7,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624256667,2.47510691,150.75,150.71,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624256866,9.10700691,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751624257272,2.47510691,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751624257874,2.47510691,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751624258274,9.10700691,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751624258678,2.47510691,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751624258875,2.47510691,150.74,150.71,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624259771,2.47510691,150.75,150.71,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624260577,6.6317,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751624260980,2.3286,150.76,150.71,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624261179,2.47510691,150.75,150.72,9.10730691]
["bitfinex-derivatives","SOLF0:USTF0",1751624261379,2.47510691,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751624261979,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751624262180,9.10640691,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751624263576,2.47510691,150.74,150.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624263781,2.47510691,150.73,150.69,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624264185,6.6326,150.72,150.69,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624264485,6.6326,150.72,150.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624264683,6.6326,150.72,150.69,9.10870691]
["bitfinex-derivatives","SOLF0:USTF0",1751624267787,6.633,150.71,150.69,9.10870691]
["bitfinex-derivatives","SOLF0:USTF0",1751624269088,6.633,150.71,150.69,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624269290,6.633,150.71,150.68,47.39510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624269887,6.6334,150.7,150.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624270185,6.6334,150.7,150.68,47.39510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624270982,6.6334,150.7,150.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624271183,2.47510691,150.7,150.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624271991,9.10880691,150.7,150.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624273392,9.10890691,150.69,150.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751624274287,9.10890691,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751624275294,2.47510691,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751624276190,9.10880691,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751624276493,2.47510691,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751624276692,2.47510691,150.68,150.64,237.67510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624277087,2.47510691,150.68,150.65,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624277792,6.6344,150.68,150.65,9.11060691]
["bitfinex-derivatives","SOLF0:USTF0",1751624278290,6.6347,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751624280794,6.6347,150.67,150.65,9.11060691]
["bitfinex-derivatives","SOLF0:USTF0",1751624281394,6.6344,150.68,150.65,9.11060691]
["bitfinex-derivatives","SOLF0:USTF0",1751624281692,2.47510691,150.72,150.67,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624281891,2.47510691,150.72,150.64,51.15843209]
["bitfinex-derivatives","SOLF0:USTF0",1751624281892,2.47510691,150.72,150.68,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624282094,6.6338,150.7,150.68,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624284000,6.6338,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751624284290,6.6338,150.7,150.68,9.10930691]
["bitfinex-derivatives","SOLF0:USTF0",1751624284496,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751624285499,6.6332,150.71,150.68,9.10920691]
["bitfinex-derivatives","SOLF0:USTF0",1751624286300,6.6332,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624287800,9.10780691,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624288197,2.47510691,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624289602,6.633,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624290601,9.10810691,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624296302,6.633,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624296499,6.633,150.71,150.68,9.10920691]
["bitfinex-derivatives","SOLF0:USTF0",1751624300805,6.633,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751624301212,6.633,150.71,150.68,9.10920691]
["bitfinex-derivatives","SOLF0:USTF0",1751624303909,6.633,150.71,150.68,9.00920691]
["bitfinex-derivatives","SOLF0:USTF0",1751624307510,6.633,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624309415,6.6336,150.7,150.68,9.10910691]
["bitfinex-derivatives","SOLF0:USTF0",1751624309614,6.6336,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751624309813,2.47510691,150.69,150.67,196.49450945]
["bitfinex-derivatives","SOLF0:USTF0",1751624310109,9.10940691,150.68,150.66,6.19450945]
["bitfinex-derivatives","SOLF0:USTF0",1751624310812,9.10940691,150.68,150.66,12.82940945]
["bitfinex-derivatives","SOLF0:USTF0",1751624311511,9.10940691,150.68,150.67,6.19450945]
["bitfinex-derivatives","SOLF0:USTF0",1751624313108,9.10940691,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751624318116,2.47510691,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751624318308,6.634,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751624318513,9.10910691,150.69,150.65,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624318810,9.10910691,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751624319214,9.10910691,150.69,150.66,9.10990691]
["bitfinex-derivatives","SOLF0:USTF0",1751624319913,6.634,150.69,150.66,9.10990691]
["bitfinex-derivatives","SOLF0:USTF0",1751624320216,9.10910691,150.69,150.66,9.10990691]
["bitfinex-derivatives","SOLF0:USTF0",1751624320813,6.634,150.69,150.66,9.10990691]
["bitfinex-derivatives","SOLF0:USTF0",1751624323115,9.10860691,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751624324012,2.47510691,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751624326016,2.47510691,150.69,150.66,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624326320,9.10860691,150.7,150.66,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624326810,6.6335,150.7,150.67,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624327012,9.10830691,150.71,150.67,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624327213,2.47510691,150.71,150.67,2.47510691]
["bitfinex-derivatives","SOLF0:USTF0",1751624327514,2.47510691,150.71,150.68,9.10920691]
["bitfinex-derivatives","SOLF0:USTF0",1751624328213,2.47510691,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624329215,6.6332,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751624331319,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751624331510,9.10850691,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751624334219,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751624335117,2.48030618,150.69,150.65,8.22461422]
["bitfinex-derivatives","SOLF0:USTF0",1751624335322,2.48030618,150.66,150.62,340.23806168]
["bitfinex-derivatives","SOLF0:USTF0",1751624335521,2.48030618,150.67,150.62,340.23806168]
["bitfinex-derivatives","SOLF0:USTF0",1751624335823,9.11530618,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751624336121,9.11550008,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751624339123,6.6353,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751624340318,6.6353,150.66,150.63,9.11690008]
["bitfinex-derivatives","SOLF0:USTF0",1751624340522,2.48050008,150.66,150.62,150.01825558]
["bitfinex-derivatives","SOLF0:USTF0",1751624340724,2.48050008,150.67,150.63,2.48050008]
["bitfinex-derivatives","SOLF0:USTF0",1751624341016,9.11550008,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751624341821,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751624342021,2.48050008,150.67,150.63,2.48050008]
["bitfinex-derivatives","SOLF0:USTF0",1751624342413,9.11540008,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751624342815,9.11540008,150.67,150.64,9.11610008]
["bitfinex-derivatives","SOLF0:USTF0",1751624343220,2.48050008,150.69,150.65,2.48050008]
["bitfinex-derivatives","SOLF0:USTF0",1751624343427,6.1790927,150.72,150.68,2.48050008]
["bitfinex-derivatives","SOLF0:USTF0",1751624343613,2.48050008,150.74,150.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624343818,6.6329,150.72,150.69,9.11410008]
["bitfinex-derivatives","SOLF0:USTF0",1751624344015,6.6329,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751624344714,9.11340008,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751624344914,6.633,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751624345113,9.11350008,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751624345720,6.633,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751624346727,3.87357303,150.73,150.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624346930,3.87357303,150.71,150.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624347925,6.6343,150.68,150.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624348826,6.6343,150.68,150.66,196.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751624349627,6.6341,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751624352131,6.6341,150.69,150.66,196.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751624354432,6.6341,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751624361339,6.16167303,150.72,150.66,196.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751624362641,6.6341,150.69,150.66,196.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751624363540,6.6343,150.68,150.66,196.8949]
["bitfinex-derivatives","SOLF0:USTF0",1751624363739,6.6343,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751624368746,2.47980318,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751624368951,9.11390318,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751624369154,6.6341,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751624375057,6.6341,150.69,150.66,9.11480318]
["bitfinex-derivatives","SOLF0:USTF0",1751624376957,6.6344,150.68,150.66,9.11480318]
["bitfinex-derivatives","SOLF0:USTF0",1751624377856,2.47980318,150.68,150.64,47.41980318]
["bitfinex-derivatives","SOLF0:USTF0",1751624378049,2.47980318,150.66,150.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624378254,6.6356,150.65,150.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624379654,2.47980318,150.66,150.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624380958,6.6356,150.65,150.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624383551,2.47980318,150.65,150.56,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751624383858,2.47980318,150.61,150.57,199.43860318]
["bitfinex-derivatives","SOLF0:USTF0",1751624384058,9.11800318,150.6,150.57,9.11860318]
["bitfinex-derivatives","SOLF0:USTF0",1751624384257,2.47980318,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751624384962,2.47980318,150.6,150.57,9.11860318]
["bitfinex-derivatives","SOLF0:USTF0",1751624385458,9.11780318,150.6,150.57,9.11860318]
["bitfinex-derivatives","SOLF0:USTF0",1751624385660,2.47980318,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751624385958,3.87911574,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751624386154,3.87911574,150.62,150.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624386455,3.87911574,150.62,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751624386656,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751624387860,6.638,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751624388163,3.87911574,150.62,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751624388465,6.6381,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751624388657,3.87911574,150.62,150.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624388865,6.21791574,150.64,150.57,3.87911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624389366,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751624390966,2.3388,150.64,150.57,3.87911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624391169,2.3388,150.64,150.56,47.351]
["bitfinex-derivatives","SOLF0:USTF0",1751624391464,2.3388,150.64,150.58,3.87911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624391666,8.32871574,150.66,150.58,3.87911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624392460,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624392857,6.6367,150.63,150.6,10.51671574]
["bitfinex-derivatives","SOLF0:USTF0",1751624395672,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624397175,3.87911574,150.64,150.59,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751624397566,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751624397767,3.87911574,150.64,150.57,3.87911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624397968,3.87911574,150.64,150.56,47.351]
["bitfinex-derivatives","SOLF0:USTF0",1751624398479,6.6381,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751624398875,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751624399081,3.87911574,150.62,150.56,53.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751624399269,3.87911574,150.62,150.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624399761,3.87911574,150.62,150.56,51.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751624400871,6.6386,150.59,150.56,51.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751624401074,3.87911574,150.62,150.56,51.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751624401276,6.6386,150.59,150.56,51.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751624407081,6.6386,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751624407579,6.22581574,150.63,150.56,48.89911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624407773,3.87911574,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751624408172,6.6376,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751624408982,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751624409180,17.7205,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751624409379,3.87911574,150.64,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751624410277,6.6372,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751624410481,6.6372,150.62,150.56,48.89911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624411482,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751624411883,3.87911574,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751624412080,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751624412685,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751624413483,6.637,150.62,150.57,10.51791574]
["bitfinex-derivatives","SOLF0:USTF0",1751624413688,6.637,150.62,150.57,3.87911574]
["bitfinex-derivatives","SOLF0:USTF0",1751624414289,6.637,150.62,150.57,6.06011574]
["bitfinex-derivatives","SOLF0:USTF0",1751624414484,6.637,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751624414684,6.637,150.62,150.57,6.06011574]
["bitfinex-derivatives","SOLF0:USTF0",1751624414888,6.6374,150.61,150.57,6.06011574]
["bitfinex-derivatives","SOLF0:USTF0",1751624415389,6.6378,150.6,150.57,6.06011574]
["bitfinex-derivatives","SOLF0:USTF0",1751624415891,6.6376,150.61,150.57,12.69921574]
["bitfinex-derivatives","SOLF0:USTF0",1751624416092,3.87911574,150.64,150.57,6.06011574]
["bitfinex-derivatives","SOLF0:USTF0",1751624416792,6.6378,150.6,150.57,6.06011574]
["bitfinex-derivatives","SOLF0:USTF0",1751624418390,6.6383,150.59,150.57,6.06011574]
["bitfinex-derivatives","SOLF0:USTF0",1751624418793,3.87911574,150.63,150.57,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751624419892,2.48234147,150.61,150.58,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624421001,6.6382,150.59,150.58,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624424397,6.6382,150.59,150.57,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751624424603,6.6382,150.59,150.58,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624425704,6.6387,150.58,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624426803,6.6385,150.59,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624431509,6.6385,150.59,150.57,9.12144147]
["bitfinex-derivatives","SOLF0:USTF0",1751624432505,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751624432808,2.48234147,150.62,150.58,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624433510,6.6382,150.59,150.58,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624435310,2.48234147,150.61,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624435606,2.48234147,150.61,150.56,51.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751624435807,2.48234147,150.61,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624436007,6.6386,150.59,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624436611,2.48234147,150.61,150.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624436814,2.48234147,150.6,150.56,47.50234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624437303,2.48234147,150.59,150.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624437797,6.6391,150.57,150.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624439209,6.6391,150.57,150.56,47.50234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624441712,6.6391,150.57,150.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624441914,2.48234147,150.61,150.56,54.14194147]
["bitfinex-derivatives","SOLF0:USTF0",1751624442116,2.48234147,150.61,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624442315,2.48234147,150.61,150.58,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624443507,6.6386,150.59,150.57,9.12144147]
["bitfinex-derivatives","SOLF0:USTF0",1751624443710,6.6386,150.59,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624445117,6.6386,150.59,150.56,242.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751624445318,6.6387,150.58,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624445917,6.6385,150.59,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624446721,6.6385,150.59,150.56,242.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751624446918,6.6387,150.58,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624448421,6.6385,150.59,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624448620,6.6385,150.59,150.57,9.12134147]
["bitfinex-derivatives","SOLF0:USTF0",1751624449826,6.6387,150.58,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624457834,6.6387,150.58,150.56,244.94174147]
["bitfinex-derivatives","SOLF0:USTF0",1751624458834,6.6387,150.58,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624460232,6.6387,150.58,150.56,54.14174147]
["bitfinex-derivatives","SOLF0:USTF0",1751624460437,6.6387,150.58,150.57,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751624463437,2.48234147,150.58,150.52,53.34461422]
["bitfinex-derivatives","SOLF0:USTF0",1751624463641,2.48234147,150.59,150.55,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624463843,7.00154147,150.6,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624464043,6.6391,150.58,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624464338,6.6391,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751624464540,7.00154147,150.6,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624465343,6.639,150.58,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624465643,6.639,150.58,150.56,9.12184147]
["bitfinex-derivatives","SOLF0:USTF0",1751624465837,2.48234147,150.6,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624466038,2.48234147,150.6,150.56,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751624466039,6.6386,150.59,150.56,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751624466238,2.48234147,150.61,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624466439,6.6386,150.59,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624468342,6.6386,150.59,150.56,199.96174147]
["bitfinex-derivatives","SOLF0:USTF0",1751624468539,6.6387,150.58,150.56,197.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751624468739,6.6387,150.58,150.56,199.96174147]
["bitfinex-derivatives","SOLF0:USTF0",1751624469144,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751624469837,6.6384,150.59,150.57,9.12144147]
["bitfinex-derivatives","SOLF0:USTF0",1751624471242,6.638,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624472343,6.6382,150.59,150.57,9.12124147]
["bitfinex-derivatives","SOLF0:USTF0",1751624473746,6.638,150.6,150.58,9.12104147]
["bitfinex-derivatives","SOLF0:USTF0",1751624475744,6.638,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624479139,6.638,150.6,150.58,9.12104147]
["bitfinex-derivatives","SOLF0:USTF0",1751624484349,6.638,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624484649,6.638,150.6,150.58,9.12104147]
["bitfinex-derivatives","SOLF0:USTF0",1751624485856,6.20529735,150.63,150.59,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624486054,8.68763882,150.65,150.61,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624487057,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624487257,6.6368,150.63,150.61,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624487457,2.48234147,150.64,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624487659,6.6367,150.63,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624489560,6.637,150.62,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624489859,2.48234147,150.64,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624490755,6.6368,150.63,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624491462,6.6369,150.62,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624492562,6.6368,150.63,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624494164,9.11914147,150.63,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624495568,9.11914147,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751624496469,6.6368,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751624496668,9.11914147,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751624497367,6.6369,150.62,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624499667,9.11894147,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751624502970,6.6366,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751624509674,6.6366,150.63,150.6,9.12004147]
["bitfinex-derivatives","SOLF0:USTF0",1751624510476,6.637,150.62,150.6,9.12004147]
["bitfinex-derivatives","SOLF0:USTF0",1751624514776,2.48234147,150.63,150.59,47.58234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624515674,2.48234147,150.63,150.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751624515873,2.48234147,150.63,150.59,47.58234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624516575,6.6371,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751624517380,6.6371,150.62,150.6,9.12014147]
["bitfinex-derivatives","SOLF0:USTF0",1751624521678,6.6374,150.61,150.6,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624522288,6.6374,150.61,150.59,54.22034147]
["bitfinex-derivatives","SOLF0:USTF0",1751624526585,6.6378,150.6,150.59,51.738]
["bitfinex-derivatives","SOLF0:USTF0",1751624526786,9.12014147,150.6,150.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751624527093,9.12014147,150.6,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624527094,2.48234147,150.6,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624527790,6.6383,150.59,150.56,9.12164147]
["bitfinex-derivatives","SOLF0:USTF0",1751624528191,19.47362502,150.63,150.53,10.52661422]
["bitfinex-derivatives","SOLF0:USTF0",1751624528395,2.48234147,150.6,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624529591,6.6388,150.58,150.56,9.12164147]
["bitfinex-derivatives","SOLF0:USTF0",1751624530694,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751624531395,6.6384,150.59,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624531396,6.6384,150.59,150.56,9.12164147]
["bitfinex-derivatives","SOLF0:USTF0",1751624531596,6.6388,150.58,150.56,9.12164147]
["bitfinex-derivatives","SOLF0:USTF0",1751624535599,6.6388,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751624535800,6.6388,150.58,150.56,9.12164147]
["bitfinex-derivatives","SOLF0:USTF0",1751624537701,6.6388,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751624537902,6.6388,150.58,150.56,9.12164147]
["bitfinex-derivatives","SOLF0:USTF0",1751624538701,6.6388,150.58,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624539605,6.6388,150.58,150.56,9.12184147]
["bitfinex-derivatives","SOLF0:USTF0",1751624540504,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751624540698,2.48234147,150.6,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624541303,6.6389,150.58,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624542108,6.6389,150.58,150.56,9.12184147]
["bitfinex-derivatives","SOLF0:USTF0",1751624544707,6.6389,150.58,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624544909,6.6391,150.57,150.56,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624552613,6.6389,150.58,150.56,9.12194147]
["bitfinex-derivatives","SOLF0:USTF0",1751624552812,66.86912502,150.64,150.57,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624553116,60.6688,150.64,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751624553313,2.48234147,150.61,150.57,9.12124147]
["bitfinex-derivatives","SOLF0:USTF0",1751624553915,6.6381,150.6,150.57,9.12124147]
["bitfinex-derivatives","SOLF0:USTF0",1751624554414,6.6381,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624554605,4.85874147,150.64,150.59,192.90234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624554803,2.4012,150.66,150.63,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624555215,6.636,150.64,150.63,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624558822,6.636,150.64,150.62,9.11924147]
["bitfinex-derivatives","SOLF0:USTF0",1751624562121,6.636,150.64,150.62,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624562320,6.6365,150.63,150.62,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624564222,6.6362,150.64,150.62,9.11924147]
["bitfinex-derivatives","SOLF0:USTF0",1751624564417,6.6362,150.64,150.62,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624567823,6.6362,150.64,150.62,9.11924147]
["bitfinex-derivatives","SOLF0:USTF0",1751624568928,6.6358,150.65,150.62,9.11924147]
["bitfinex-derivatives","SOLF0:USTF0",1751624569227,2.48234147,150.65,150.62,9.11924147]
["bitfinex-derivatives","SOLF0:USTF0",1751624570530,6.6361,150.64,150.62,9.11924147]
["bitfinex-derivatives","SOLF0:USTF0",1751624574236,6.6361,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751624574438,6.6361,150.64,150.62,9.11924147]
["bitfinex-derivatives","SOLF0:USTF0",1751624575935,6.6365,150.63,150.62,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624576233,2.48234147,150.65,150.61,2.48234147]
["bitfinex-derivatives","SOLF0:USTF0",1751624576437,6.6363,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751624576927,6.6363,150.64,150.61,9.11934147]
["bitfinex-derivatives","SOLF0:USTF0",1751624576928,6.6367,150.63,150.61,9.11934147]
["bitfinex-derivatives","SOLF0:USTF0",1751624577127,6.6367,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751624577834,6.6369,150.62,150.6,9.11994147]
["bitfinex-derivatives","SOLF0:USTF0",1751624582528,2.48234147,150.62,150.59,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624582732,2.48234147,150.62,150.59,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1751624583139,6.6376,150.61,150.59,242.018]
["bitfinex-derivatives","SOLF0:USTF0",1751624585141,6.6378,150.6,150.59,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624585435,2.48234147,150.6,150.56,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751624585641,2.48142963,150.64,150.59,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624585843,2.48142963,150.63,150.6,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751624586347,2.48142963,150.61,150.6,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751624586636,2.48142963,150.61,150.56,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624586843,6.6383,150.59,150.57,197.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751624587141,2.48142963,150.6,150.57,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751624587342,6.6383,150.59,150.57,197.299]
["bitfinex-derivatives","SOLF0:USTF0",1751624588441,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751624590241,9.11952963,150.6,150.56,193.26142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624590636,9.11952963,150.6,150.57,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624590843,6.6381,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624591444,9.11912963,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624591644,6.6377,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751624592740,2.48142963,150.63,150.59,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624592946,2.48142963,150.64,150.6,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624593344,6.6367,150.63,150.6,9.11892963]
["bitfinex-derivatives","SOLF0:USTF0",1751624595055,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751624595254,6.6367,150.63,150.6,9.11892963]
["bitfinex-derivatives","SOLF0:USTF0",1751624598254,9.11812963,150.63,150.6,9.11892963]
["bitfinex-derivatives","SOLF0:USTF0",1751624599850,6.6371,150.62,150.6,9.11892963]
["bitfinex-derivatives","SOLF0:USTF0",1751624603452,6.6367,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751624603756,4.73802963,150.67,150.62,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624603956,4.73802963,150.67,150.63,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624604157,6.6355,150.66,150.63,9.11762963]
["bitfinex-derivatives","SOLF0:USTF0",1751624604555,9.11642963,150.67,150.64,9.11742963]
["bitfinex-derivatives","SOLF0:USTF0",1751624604855,6.18424907,150.68,150.64,9.11742963]
["bitfinex-derivatives","SOLF0:USTF0",1751624604856,2.48142963,150.68,150.64,9.11742963]
["bitfinex-derivatives","SOLF0:USTF0",1751624605046,6.6353,150.66,150.63,9.11782963]
["bitfinex-derivatives","SOLF0:USTF0",1751624605557,6.6353,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751624606056,6.6353,150.66,150.57,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751624606057,2.48142963,150.65,150.6,2.48142963]
["bitfinex-derivatives","SOLF0:USTF0",1751624606353,2.48142963,150.63,150.6,9.11902963]
["bitfinex-derivatives","SOLF0:USTF0",1751624606549,6.6368,150.63,150.6,9.11902963]
["bitfinex-derivatives","SOLF0:USTF0",1751624607554,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624607859,9.11822963,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624608059,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624608263,9.11822963,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624609059,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624613554,2.48198939,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624613555,9.11868939,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624615363,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751624625774,6.6367,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751624633273,2.48198939,150.63,150.59,2.48198939]
["bitfinex-derivatives","SOLF0:USTF0",1751624634586,6.637,150.62,150.59,9.11988939]
["bitfinex-derivatives","SOLF0:USTF0",1751624634778,2.48198939,150.63,150.59,9.11988939]
["bitfinex-derivatives","SOLF0:USTF0",1751624635083,6.6376,150.61,150.59,9.11988939]
["bitfinex-derivatives","SOLF0:USTF0",1751624635480,2.48198939,150.61,150.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624635783,6.6385,150.59,150.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624636382,6.6385,150.59,150.57,51.659]
["bitfinex-derivatives","SOLF0:USTF0",1751624636584,9.12089981,150.6,150.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624637279,9.12089981,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624638685,6.638,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751624641379,6.6376,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751624644182,6.6378,150.6,150.58,9.12139981]
["bitfinex-derivatives","SOLF0:USTF0",1751624645386,6.6383,150.59,150.58,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624645684,6.6383,150.59,150.57,54.14179981]
["bitfinex-derivatives","SOLF0:USTF0",1751624648388,6.6383,150.59,150.57,51.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751624649685,6.6387,150.58,150.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624654090,9.12139981,150.59,150.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624654292,9.12139981,150.59,150.57,51.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751624656493,6.6385,150.59,150.57,51.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751624656998,6.6385,150.59,150.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624657188,6.6387,150.58,150.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624659391,6.6387,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751624659693,6.6387,150.58,150.55,9.12279981]
["bitfinex-derivatives","SOLF0:USTF0",1751624659896,6.6392,150.57,150.54,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751624660096,6.6392,150.57,150.55,9.12259981]
["bitfinex-derivatives","SOLF0:USTF0",1751624660288,2.48289981,150.58,150.54,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624660488,2.48289981,150.57,150.53,47.60289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624660893,2.48289981,150.56,150.53,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751624661087,6.64,150.55,150.53,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751624661289,2.48289981,150.55,150.53,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751624661495,2.48289981,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751624661999,6.6408,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751624665498,6.6408,150.54,150.51,9.12449981]
["bitfinex-derivatives","SOLF0:USTF0",1751624665799,6.641,150.53,150.51,9.12449981]
["bitfinex-derivatives","SOLF0:USTF0",1751624666200,2.48289981,150.55,150.51,9.12449981]
["bitfinex-derivatives","SOLF0:USTF0",1751624666402,6.6406,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751624666905,2.48289981,150.55,150.51,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624668002,9.12329981,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751624669406,9.12329981,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751624669609,6.6404,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751624671397,6.6404,150.55,150.53,9.12379981]
["bitfinex-derivatives","SOLF0:USTF0",1751624671601,6.6404,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751624672209,6.6404,150.55,150.53,9.12379981]
["bitfinex-derivatives","SOLF0:USTF0",1751624674602,6.6404,150.55,150.53,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624674809,2.48289981,150.56,150.49,238.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751624675009,2.48289981,150.55,150.52,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624675510,6.6408,150.54,150.52,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624676007,6.6408,150.54,150.52,9.12419981]
["bitfinex-derivatives","SOLF0:USTF0",1751624676709,6.6408,150.54,150.52,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624677404,6.6408,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751624677600,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751624677808,6.6409,150.53,150.52,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624682210,2.48289981,150.56,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751624682412,47.4413,150.58,150.49,240.53449981]
["bitfinex-derivatives","SOLF0:USTF0",1751624682413,2.48289981,150.54,150.49,240.53449981]
["bitfinex-derivatives","SOLF0:USTF0",1751624682815,2.48289981,150.54,150.5,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624683013,6.6416,150.52,150.5,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624683413,2.48289981,150.54,150.5,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624684819,6.6418,150.51,150.5,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624685018,6.6418,150.51,150.49,54.24529981]
["bitfinex-derivatives","SOLF0:USTF0",1751624685215,2.48289981,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751624685420,6.6422,150.51,150.49,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624687521,6.6422,150.51,150.49,9.12549981]
["bitfinex-derivatives","SOLF0:USTF0",1751624688219,6.6422,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751624688419,6.6422,150.51,150.49,9.12549981]
["bitfinex-derivatives","SOLF0:USTF0",1751624689416,6.6422,150.5,150.48,9.12579981]
["bitfinex-derivatives","SOLF0:USTF0",1751624694835,2.48289981,150.49,150.46,84.58937147]
["bitfinex-derivatives","SOLF0:USTF0",1751624695032,51.27750229,150.53,150.39,8.22461422]
["bitfinex-derivatives","SOLF0:USTF0",1751624695242,2.48289981,150.46,150.42,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624695445,2.48289981,150.46,150.44,9.12769981]
["bitfinex-derivatives","SOLF0:USTF0",1751624695446,6.6442,150.46,150.44,9.12769981]
["bitfinex-derivatives","SOLF0:USTF0",1751624695737,26.40830229,150.52,150.45,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624695738,2.48289981,150.49,150.45,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624696130,6.6439,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751624696328,6.6439,150.47,150.45,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624696738,6.6439,150.47,150.44,9.12749981]
["bitfinex-derivatives","SOLF0:USTF0",1751624697134,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751624697334,2.48289981,150.45,150.42,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751624697636,2.48289981,150.46,150.42,193.16289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624698439,2.48289981,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751624699142,2.48289981,150.46,150.38,49.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751624699443,2.48289981,150.45,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624700039,6.6452,150.44,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624701040,26.36685642,150.52,150.43,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624701240,2.48289981,150.47,150.43,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624701633,2.48289981,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751624703542,9.12699981,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751624703840,9.12699981,150.46,150.43,9.12789981]
["bitfinex-derivatives","SOLF0:USTF0",1751624704043,9.12699981,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751624704743,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751624704944,9.12699981,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751624705638,9.12699981,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751624706644,2.48289981,150.45,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751624708544,2.48289981,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751624711844,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751624712045,2.48289981,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751624712247,9.12749981,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751624712544,2.48289981,150.44,150.39,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751624712745,2.48289981,150.43,150.39,193.24289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624712939,9.12839981,150.43,150.39,193.24289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624714647,9.12869981,150.42,150.39,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624715638,2.48289981,150.41,150.38,49.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751624716144,2.48289981,150.4,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751624716742,9.12999981,150.39,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751624718651,2.48289981,150.39,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751624719850,2.48289981,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751624732563,6.6465,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751624732766,2.48289981,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751624735064,9.12959981,150.4,150.38,51.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751624735966,9.12959981,150.4,150.39,3.36621044]
["bitfinex-derivatives","SOLF0:USTF0",1751624738368,2.48289981,150.4,150.39,3.36621044]
["bitfinex-derivatives","SOLF0:USTF0",1751624738957,9.12959981,150.4,150.39,3.36621044]
["bitfinex-derivatives","SOLF0:USTF0",1751624740668,6.6472,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751624740965,9.13009981,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751624747273,2.48289981,150.4,150.36,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624747570,2.48289981,150.39,150.36,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751624747773,9.13019981,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751624749570,2.48289981,150.39,150.36,197.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751624750576,9.13019981,150.39,150.36,197.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751624751074,9.13019981,150.39,150.36,200.09109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624751479,9.13019981,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751624754577,9.13019981,150.39,150.36,197.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751624756473,9.13019981,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751624758982,6.6475,150.38,150.36,197.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751624759383,9.13039981,150.38,150.36,197.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751624760485,2.48289981,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751624760687,2.48289981,150.39,150.36,197.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751624761586,6.6476,150.38,150.36,197.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751624761980,2.48289981,150.38,150.36,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751624762380,6.17741476,150.43,150.36,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751624762581,2.48289981,150.41,150.37,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624762887,10.43123689,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751624762888,8.36891476,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751624763082,2.48289981,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751624763389,2.48289981,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751624764086,9.12859981,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751624764586,6.6462,150.41,150.39,197.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751624764784,9.12909981,150.41,150.39,197.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751624765584,2.48289981,150.41,150.39,197.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751624766190,9.12899981,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751624766589,9.12899981,150.42,150.39,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751624766790,9.12899981,150.42,150.39,200.08979981]
["bitfinex-derivatives","SOLF0:USTF0",1751624767893,9.12899981,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751624768687,6.6461,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751624769792,2.48289981,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751624769793,6.6455,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751624769994,9.12839981,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751624770296,11.31919981,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751624770499,2.48289981,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751624771502,6.6451,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751624775301,6.6453,150.43,150.41,9.12899981]
["bitfinex-derivatives","SOLF0:USTF0",1751624776603,6.6462,150.42,150.39,242.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751624776802,2.48289981,150.42,150.39,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751624777901,2.48289981,150.42,150.39,238.50289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624778092,9.12889981,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751624782207,2.48289981,150.41,150.39,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751624782415,6.17741476,150.46,150.35,4.82729981]
["bitfinex-derivatives","SOLF0:USTF0",1751624782416,2.48289981,150.4,150.35,4.82729981]
["bitfinex-derivatives","SOLF0:USTF0",1751624782705,2.48289981,150.39,150.35,193.42289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624782896,9.13029981,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751624783805,2.48289981,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751624783998,2.48289981,150.38,150.36,197.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751624784912,2.48289981,150.38,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751624785409,9.13029981,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751624785909,2.48289981,150.39,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751624786512,9.12979981,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751624787112,6.6471,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751624789511,9.12999981,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751624789916,9.12999981,150.39,150.36,200.07109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624790711,6.6471,150.39,150.36,200.07109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624791316,6.6478,150.38,150.36,193.42289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624791816,6.6478,150.38,150.36,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751624792512,6.6478,150.38,150.36,197.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751624792713,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751624793618,6.6478,150.38,150.36,9.13129981]
["bitfinex-derivatives","SOLF0:USTF0",1751624795918,6.648,150.38,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624796219,6.648,150.38,150.35,200.03159981]
["bitfinex-derivatives","SOLF0:USTF0",1751624796922,6.648,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751624797722,9.13029981,150.39,150.35,193.38289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624797915,6.6474,150.39,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624798522,6.6474,150.39,150.36,9.13109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624800925,6.6474,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751624805128,6.6465,150.41,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624805334,2.48289981,150.41,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624805630,6.647,150.4,150.37,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624806532,6.647,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751624809630,6.647,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751624809631,6.6472,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751624809831,6.6472,150.39,150.37,9.13079981]
["bitfinex-derivatives","SOLF0:USTF0",1751624810733,2.48289981,150.39,150.36,9.13119981]
["bitfinex-derivatives","SOLF0:USTF0",1751624810933,2.48289981,150.39,150.34,51.35293054]
["bitfinex-derivatives","SOLF0:USTF0",1751624811134,2.48289981,150.4,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624811335,6.6473,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751624813438,6.6473,150.39,150.36,9.13109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624813940,6.6473,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751624814137,6.6473,150.39,150.36,9.13109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624814338,6.6473,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751624814536,6.6473,150.39,150.36,9.13109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624815040,6.6476,150.38,150.36,9.13109981]
["bitfinex-derivatives","SOLF0:USTF0",1751624816739,6.6476,150.38,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624819637,6.6476,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751624819837,6.6476,150.38,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624822143,6.6476,150.38,150.36,9.13139981]
["bitfinex-derivatives","SOLF0:USTF0",1751624823643,6.6476,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751624823843,6.6476,150.38,150.36,9.13139981]
["bitfinex-derivatives","SOLF0:USTF0",1751624827150,6.6474,150.39,150.36,9.13139981]
["bitfinex-derivatives","SOLF0:USTF0",1751624827354,2.48289981,150.41,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624827757,6.647,150.4,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624828649,6.647,150.4,150.38,9.13049981]
["bitfinex-derivatives","SOLF0:USTF0",1751624828849,6.6465,150.41,150.39,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624829054,6.6465,150.41,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624829354,6.6465,150.41,150.39,9.12989981]
["bitfinex-derivatives","SOLF0:USTF0",1751624829950,6.6465,150.41,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624830148,6.6468,150.4,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624830550,6.6465,150.41,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624831253,6.6469,150.4,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624832260,6.6465,150.41,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751624840169,6.6465,150.41,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624840567,6.6464,150.41,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624840968,2.48289981,150.42,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624841268,6.6464,150.41,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624842469,6.6464,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751624844670,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751624845468,6.6468,150.4,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624847574,6.6472,150.39,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624848070,2.48289981,150.41,150.37,9.13089981]
["bitfinex-derivatives","SOLF0:USTF0",1751624848275,6.6471,150.4,150.37,9.13089981]
["bitfinex-derivatives","SOLF0:USTF0",1751624851578,6.6473,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751624851778,6.6473,150.39,150.37,9.13089981]
["bitfinex-derivatives","SOLF0:USTF0",1751624854181,6.6469,150.4,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751624854475,2.48289981,150.42,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624854974,6.6472,150.39,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624855185,2.48289981,150.42,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624855584,6.6467,150.41,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624856079,6.6467,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751624856285,6.6468,150.4,150.38,9.13029981]
["bitfinex-derivatives","SOLF0:USTF0",1751624856883,6.18102383,150.44,150.38,9.13019981]
["bitfinex-derivatives","SOLF0:USTF0",1751624857080,2.48289981,150.42,150.38,9.13019981]
["bitfinex-derivatives","SOLF0:USTF0",1751624857479,6.6465,150.41,150.38,9.13019981]
["bitfinex-derivatives","SOLF0:USTF0",1751624858587,2.48289981,150.42,150.39,9.12989981]
["bitfinex-derivatives","SOLF0:USTF0",1751624858588,6.646,150.42,150.39,9.12989981]
["bitfinex-derivatives","SOLF0:USTF0",1751624858885,2.48289981,150.43,150.39,9.12989981]
["bitfinex-derivatives","SOLF0:USTF0",1751624859685,2.48289981,150.43,150.37,6.21620144]
["bitfinex-derivatives","SOLF0:USTF0",1751624859984,2.48289981,150.43,150.39,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624860187,6.6466,150.41,150.39,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624862887,6.6466,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751624863089,6.6466,150.41,150.39,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624863788,6.6466,150.41,150.39,9.12989981]
["bitfinex-derivatives","SOLF0:USTF0",1751624864086,10.92242364,150.45,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624864284,4.74139981,150.45,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624864482,6.6458,150.43,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624864683,4.74139981,150.45,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624866690,6.6457,150.43,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624869089,6.6458,150.42,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624869793,6.6458,150.42,150.4,9.12939981]
["bitfinex-derivatives","SOLF0:USTF0",1751624870792,6.6458,150.42,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624871399,6.6458,150.42,150.4,9.12959981]
["bitfinex-derivatives","SOLF0:USTF0",1751624872593,6.6458,150.42,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624874394,6.6458,150.42,150.4,9.12959981]
["bitfinex-derivatives","SOLF0:USTF0",1751624875090,6.6463,150.41,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624878693,6.6461,150.42,150.4,9.12959981]
["bitfinex-derivatives","SOLF0:USTF0",1751624879202,6.6461,150.42,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624880905,6.6461,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751624880906,6.6464,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751624881099,2.48289981,150.41,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624881399,2.48289981,150.41,150.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751624881593,2.48289981,150.41,150.36,51.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751624881789,2.48289981,150.41,150.37,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624882502,2.48289981,150.39,150.35,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624883108,6.6484,150.37,150.35,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624883602,6.6487,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751624883802,2.48289981,150.37,150.33,53.80429934]
["bitfinex-derivatives","SOLF0:USTF0",1751624884005,2.48289981,150.37,150.33,47.58289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624884706,6.6486,150.36,150.33,54.23269981]
["bitfinex-derivatives","SOLF0:USTF0",1751624885306,6.6486,150.36,150.34,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624886298,6.6489,150.35,150.33,47.58289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624886706,2.48289981,150.36,150.33,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751624887002,2.48289981,150.36,150.33,47.58289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624887205,2.48289981,150.36,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624887409,2.48289981,150.35,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624887806,6.6503,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624888410,6.65,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624888804,2.48289981,150.35,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624889110,6.6497,150.34,150.31,9.13339981]
["bitfinex-derivatives","SOLF0:USTF0",1751624889310,6.6497,150.34,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624890205,6.6497,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751624890410,6.6499,150.33,150.31,9.13339981]
["bitfinex-derivatives","SOLF0:USTF0",1751624891208,6.6503,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624891407,6.6503,150.32,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624892212,6.65,150.33,150.3,9.13399981]
["bitfinex-derivatives","SOLF0:USTF0",1751624892513,2.48289981,150.35,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624894114,6.6502,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624894617,6.6502,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751624894922,6.6502,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624896821,6.6502,150.33,150.31,9.13349981]
["bitfinex-derivatives","SOLF0:USTF0",1751624898021,6.6502,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624898928,2.48289981,150.34,150.29,51.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751624899125,2.48289981,150.34,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624899519,6.6506,150.32,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624899915,2.48289981,150.34,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624900120,6.6501,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624900427,2.48289981,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751624900727,2.48289981,150.34,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624901127,6.6502,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624901328,6.6502,150.33,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624901628,6.6502,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751624901828,6.6502,150.33,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624908032,6.6502,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751624908230,6.6502,150.33,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624909131,47.60289981,150.37,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624909325,45.12,150.37,150.33,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624909629,47.60289981,150.37,150.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751624909829,47.60289981,150.37,150.34,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624910523,6.6493,150.35,150.34,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624912531,6.6487,150.36,150.33,9.13259981]
["bitfinex-derivatives","SOLF0:USTF0",1751624912732,6.6487,150.36,150.34,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624913529,6.6487,150.36,150.34,9.13219981]
["bitfinex-derivatives","SOLF0:USTF0",1751624914834,6.6487,150.36,150.35,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624915732,6.6487,150.36,150.34,9.13219981]
["bitfinex-derivatives","SOLF0:USTF0",1751624916931,4.3822,150.4,150.35,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624917141,6.86509981,150.4,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624917334,2.48289981,150.39,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624917740,6.6479,150.38,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624918131,6.6479,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751624918441,2.48289981,150.38,150.35,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624918638,2.48289981,150.38,150.34,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624919533,6.6484,150.37,150.34,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624919733,2.48289981,150.38,150.34,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624919928,2.48289981,150.37,150.33,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624920332,6.6492,150.35,150.33,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624921541,2.48289981,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751624921739,2.48289981,150.37,150.33,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624922441,6.6494,150.34,150.33,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624924347,10.56322383,150.4,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624924643,2.48289981,150.36,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624925647,2.48289981,150.35,150.31,9.13339981]
["bitfinex-derivatives","SOLF0:USTF0",1751624925947,6.6495,150.34,150.31,9.13339981]
["bitfinex-derivatives","SOLF0:USTF0",1751624926147,2.48289981,150.35,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624926747,6.6498,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624927047,2.48289981,150.34,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624927349,2.48289981,150.35,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624929348,2.48289981,150.35,150.31,9.13329981]
["bitfinex-derivatives","SOLF0:USTF0",1751624929648,6.65,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751624929849,6.65,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624933248,6.65,150.33,150.31,9.13349981]
["bitfinex-derivatives","SOLF0:USTF0",1751624933548,6.55,150.33,150.31,9.13349981]
["bitfinex-derivatives","SOLF0:USTF0",1751624936142,6.55,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624936643,6.55,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751624936849,6.55,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624940348,6.55,150.33,150.31,9.13359981]
["bitfinex-derivatives","SOLF0:USTF0",1751624946560,6.55,150.33,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751624946765,6.55,150.33,150.31,9.13359981]
["bitfinex-derivatives","SOLF0:USTF0",1751624947667,6.6496,150.34,150.31,9.13359981]
["bitfinex-derivatives","SOLF0:USTF0",1751624948368,6.6498,150.33,150.31,9.13359981]
["bitfinex-derivatives","SOLF0:USTF0",1751624949169,51.30102383,150.38,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751624949170,6.6496,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751624949368,6.6496,150.34,150.32,9.13319981]
["bitfinex-derivatives","SOLF0:USTF0",1751624949569,6.6496,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751624949871,6.6496,150.34,150.32,9.13319981]
["bitfinex-derivatives","SOLF0:USTF0",1751624956277,6.6496,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751624956478,6.6499,150.33,150.31,9.13329981]
["bitfinex-derivatives","SOLF0:USTF0",1751624956678,6.6499,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751624956878,6.6499,150.33,150.31,9.13329981]
["bitfinex-derivatives","SOLF0:USTF0",1751624959681,6.6499,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751624959879,6.6499,150.33,150.31,9.13329981]
["bitfinex-derivatives","SOLF0:USTF0",1751624960479,6.6505,150.32,150.3,6.22139953]
["bitfinex-derivatives","SOLF0:USTF0",1751624960680,6.6505,150.32,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624961679,6.6505,150.32,150.3,9.13389981]
["bitfinex-derivatives","SOLF0:USTF0",1751624962879,6.6505,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624964684,6.65,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624966587,6.65,150.33,150.3,12.87930563]
["bitfinex-derivatives","SOLF0:USTF0",1751624966781,6.65,150.33,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624968285,6.6502,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624969584,6.6502,150.32,150.3,12.87930563]
["bitfinex-derivatives","SOLF0:USTF0",1751624969786,6.6502,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624971585,6.6502,150.32,150.3,6.22830563]
["bitfinex-derivatives","SOLF0:USTF0",1751624971885,6.6502,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624976588,2.48289981,150.35,150.3,6.22830563]
["bitfinex-derivatives","SOLF0:USTF0",1751624976790,2.48289981,150.34,150.3,8.71120544]
["bitfinex-derivatives","SOLF0:USTF0",1751624977189,6.6506,150.31,150.3,8.71120544]
["bitfinex-derivatives","SOLF0:USTF0",1751624978592,6.6506,150.31,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624978786,6.6506,150.31,150.3,8.71266661]
["bitfinex-derivatives","SOLF0:USTF0",1751624979088,6.6506,150.31,150.3,6.2297668]
["bitfinex-derivatives","SOLF0:USTF0",1751624979286,6.6506,150.31,150.29,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751624979287,6.6511,150.3,150.29,8.71266661]
["bitfinex-derivatives","SOLF0:USTF0",1751624979486,6.6511,150.3,150.28,8.71266661]
["bitfinex-derivatives","SOLF0:USTF0",1751624979685,2.48289981,150.3,150.28,6.2297668]
["bitfinex-derivatives","SOLF0:USTF0",1751624979891,6.652,150.28,150.27,6.2297668]
["bitfinex-derivatives","SOLF0:USTF0",1751624980189,6.652,150.28,150.26,199.49266661]
["bitfinex-derivatives","SOLF0:USTF0",1751624980590,6.652,150.28,150.26,206.14546661]
["bitfinex-derivatives","SOLF0:USTF0",1751624980985,6.6518,150.29,150.26,206.14546661]
["bitfinex-derivatives","SOLF0:USTF0",1751624981289,6.6518,150.29,150.26,199.91569981]
["bitfinex-derivatives","SOLF0:USTF0",1751624981685,6.6518,150.29,150.27,9.13529981]
["bitfinex-derivatives","SOLF0:USTF0",1751624984690,6.6518,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751624984892,6.6518,150.29,150.27,9.13529981]
["bitfinex-derivatives","SOLF0:USTF0",1751624986491,6.6518,150.29,150.27,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624986690,6.6518,150.29,150.26,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751624986891,6.6518,150.29,150.27,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624987598,6.6518,150.29,150.27,9.13529981]
["bitfinex-derivatives","SOLF0:USTF0",1751624993406,6.6518,150.29,150.27,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624995613,6.6518,150.29,150.27,2.38289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624996415,6.6518,150.29,150.27,9.03519981]
["bitfinex-derivatives","SOLF0:USTF0",1751624996618,6.6518,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751624996815,6.6518,150.29,150.27,9.13519981]
["bitfinex-derivatives","SOLF0:USTF0",1751624998013,6.6518,150.29,150.27,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624999115,6.652,150.28,150.27,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751624999617,6.652,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751624999814,6.652,150.28,150.27,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625000118,2.48289981,150.31,150.27,9.13499981]
["bitfinex-derivatives","SOLF0:USTF0",1751625000319,45.12,150.33,150.25,6.2126419]
["bitfinex-derivatives","SOLF0:USTF0",1751625000616,2.48289981,150.32,150.28,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625001012,6.6507,150.31,150.28,9.13479981]
["bitfinex-derivatives","SOLF0:USTF0",1751625001217,2.48289981,150.34,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625001618,2.48289981,150.34,150.28,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751625001820,2.48289981,150.34,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625002120,6.6504,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625002314,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625002520,6.6504,150.32,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625004617,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625004818,6.6504,150.32,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625008628,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625008826,6.6504,150.32,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625011532,6.6504,150.32,150.3,9.13389981]
["bitfinex-derivatives","SOLF0:USTF0",1751625012921,6.6504,150.32,150.31,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625016929,6.6508,150.31,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625017126,2.48289981,150.33,150.29,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625019031,2.48289981,150.32,150.29,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625019533,6.6509,150.31,150.29,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625021034,6.6509,150.31,150.29,9.13439981]
["bitfinex-derivatives","SOLF0:USTF0",1751625022135,4.5435,150.35,150.3,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625022436,4.83569981,150.35,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625022934,6.6497,150.34,150.32,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625023130,45.12,150.36,150.33,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625023331,6.6482,150.37,150.35,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625023536,6.6482,150.37,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625024436,6.6478,150.38,150.36,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625024738,6.16942918,150.4,150.37,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625024930,6.16942918,150.4,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625024931,12.81622918,150.4,150.38,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625025132,6.16942918,150.41,150.39,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625025326,6.16942918,150.43,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625025537,6.6458,150.42,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625025740,6.16942918,150.43,150.4,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625026436,6.16942918,150.43,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625026636,6.16942918,150.44,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625027036,6.6456,150.43,150.41,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625032937,6.6451,150.44,150.42,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625034336,6.6451,150.44,150.43,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625034637,52.23989981,150.46,150.43,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625034638,6.6447,150.45,150.43,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625038345,6.6447,150.45,150.43,9.12819981]
["bitfinex-derivatives","SOLF0:USTF0",1751625042746,6.644,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751625042948,6.644,150.47,150.44,9.12779981]
["bitfinex-derivatives","SOLF0:USTF0",1751625043749,6.644,150.46,150.45,2.48289981]
["bitfinex-derivatives","SOLF0:USTF0",1751625045956,2.48289981,150.46,150.39,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751625046158,2.48791852,150.44,150.4,2.48791852]
["bitfinex-derivatives","SOLF0:USTF0",1751625046552,9.13427146,150.43,150.4,2.48857146]
["bitfinex-derivatives","SOLF0:USTF0",1751625047356,9.13427146,150.43,150.39,9.13537146]
["bitfinex-derivatives","SOLF0:USTF0",1751625047949,9.13427146,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751625049056,9.13427146,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751625049057,6.6457,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751625049550,45.06,150.5,150.42,9.13427146]
["bitfinex-derivatives","SOLF0:USTF0",1751625049756,3.88686406,150.48,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751625050153,6.6447,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751625051255,6.645,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751625051556,6.645,150.44,150.41,10.53286406]
["bitfinex-derivatives","SOLF0:USTF0",1751625053854,6.645,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751625056255,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751625058260,6.6442,150.46,150.43,3.88686406]
["bitfinex-derivatives","SOLF0:USTF0",1751625058758,48.94686406,150.5,150.43,10.53186406]
["bitfinex-derivatives","SOLF0:USTF0",1751625059455,6.6443,150.46,150.43,10.53186406]
["bitfinex-derivatives","SOLF0:USTF0",1751625061960,6.6443,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751625062258,6.6446,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751625062861,3.88569876,150.49,150.4,3.88569876]
["bitfinex-derivatives","SOLF0:USTF0",1751625063361,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751625064259,3.88718301,150.47,150.4,10.53378301]
["bitfinex-derivatives","SOLF0:USTF0",1751625064558,2.254,150.46,150.4,10.53378301]
["bitfinex-derivatives","SOLF0:USTF0",1751625064961,6.6456,150.43,150.4,10.53378301]
["bitfinex-derivatives","SOLF0:USTF0",1751625065955,6.6458,150.42,150.4,10.53378301]
["bitfinex-derivatives","SOLF0:USTF0",1751625066559,3.88718301,150.45,150.38,53.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751625066759,3.88718301,150.45,150.38,51.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751625067159,3.88718301,150.44,150.38,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625067660,6.6461,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751625068058,6.9114,150.46,150.41,3.88718301]
["bitfinex-derivatives","SOLF0:USTF0",1751625068259,6.6452,150.44,150.41,10.53318301]
["bitfinex-derivatives","SOLF0:USTF0",1751625068655,57.49111103,150.5,150.43,3.88718301]
["bitfinex-derivatives","SOLF0:USTF0",1751625068858,51.35468301,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625069364,57.49111103,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625069562,6.644,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625069764,57.49111103,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625070561,51.35468301,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625071263,57.49111103,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625071563,6.6439,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625072367,6.644,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751625072666,6.644,150.46,150.45,3.37254942]
["bitfinex-derivatives","SOLF0:USTF0",1751625076067,53.60392802,150.5,150.45,10.01694942]
["bitfinex-derivatives","SOLF0:USTF0",1751625076269,47.4675,150.5,150.46,3.37254942]
["bitfinex-derivatives","SOLF0:USTF0",1751625076465,47.4675,150.5,150.47,3.37254942]
["bitfinex-derivatives","SOLF0:USTF0",1751625076666,6.6427,150.49,150.48,3.37254942]
["bitfinex-derivatives","SOLF0:USTF0",1751625079670,6.6438,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751625079971,6.6438,150.47,150.43,3.88718301]
["bitfinex-derivatives","SOLF0:USTF0",1751625079972,8.48552802,150.51,150.43,3.88718301]
["bitfinex-derivatives","SOLF0:USTF0",1751625080769,8.48552802,150.51,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751625080770,6.643,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751625085485,6.6432,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751625089791,6.6432,150.48,150.46,9.13028185]
["bitfinex-derivatives","SOLF0:USTF0",1751625092291,6.643,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751625094192,6.6431,150.48,150.46,9.13018185]
["bitfinex-derivatives","SOLF0:USTF0",1751625094395,6.6431,150.48,150.47,2.48628185]
["bitfinex-derivatives","SOLF0:USTF0",1751625097196,6.6429,150.49,150.47,2.48628185]
["bitfinex-derivatives","SOLF0:USTF0",1751625097893,6.6431,150.48,150.46,9.13009329]
["bitfinex-derivatives","SOLF0:USTF0",1751625101893,6.6431,150.48,150.46,2.48619329]
["bitfinex-derivatives","SOLF0:USTF0",1751625102099,2.48619329,150.48,150.43,47.54619329]
["bitfinex-derivatives","SOLF0:USTF0",1751625102401,2.48721297,150.47,150.44,2.48721297]
["bitfinex-derivatives","SOLF0:USTF0",1751625102593,8.48552802,150.51,150.43,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625102594,6.13642802,150.5,150.43,54.19231297]
["bitfinex-derivatives","SOLF0:USTF0",1751625102800,2.48721297,150.44,150.43,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625103100,2.48721297,150.44,150.39,49.79011297]
["bitfinex-derivatives","SOLF0:USTF0",1751625103300,2.48721297,150.43,150.39,49.79011297]
["bitfinex-derivatives","SOLF0:USTF0",1751625103495,2.2026,150.47,150.4,2.48721297]
["bitfinex-derivatives","SOLF0:USTF0",1751625103695,2.2026,150.47,150.39,47.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751625103696,2.48721297,150.47,150.39,47.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751625103892,2.48721297,150.45,150.39,47.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751625104092,6.6452,150.44,150.42,2.48721297]
["bitfinex-derivatives","SOLF0:USTF0",1751625104293,2.48721297,150.46,150.42,2.48721297]
["bitfinex-derivatives","SOLF0:USTF0",1751625104694,6.6446,150.45,150.43,2.48721297]
["bitfinex-derivatives","SOLF0:USTF0",1751625104895,6.6446,150.45,150.44,3.37531757]
["bitfinex-derivatives","SOLF0:USTF0",1751625105601,6.6442,150.46,150.44,3.37531757]
["bitfinex-derivatives","SOLF0:USTF0",1751625105802,6.6442,150.46,150.45,3.37531757]
["bitfinex-derivatives","SOLF0:USTF0",1751625108003,6.6446,150.45,150.43,2.48721297]
["bitfinex-derivatives","SOLF0:USTF0",1751625108204,6.6446,150.45,150.44,3.37537427]
["bitfinex-derivatives","SOLF0:USTF0",1751625109603,9.13181297,150.45,150.44,3.37537427]
["bitfinex-derivatives","SOLF0:USTF0",1751625109810,6.646,150.42,150.39,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625110107,2.48721297,150.43,150.4,2.48721297]
["bitfinex-derivatives","SOLF0:USTF0",1751625110302,2.48721297,150.42,150.39,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625110607,2.48721297,150.41,150.39,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625110907,6.6467,150.4,150.39,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625111201,2.48721297,150.41,150.39,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625111508,6.6464,150.41,150.39,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625116210,3.88938472,150.41,150.34,10.0937238]
["bitfinex-derivatives","SOLF0:USTF0",1751625116414,3.88938472,150.41,150.34,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625117014,6.648,150.37,150.34,10.53848472]
["bitfinex-derivatives","SOLF0:USTF0",1751625117215,3.88938472,150.41,150.34,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625117515,6.6479,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751625117715,3.88938472,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751625118218,6.6478,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751625119014,3.88938472,150.37,150.31,6.20433908]
["bitfinex-derivatives","SOLF0:USTF0",1751625119221,3.88938472,150.37,150.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751625119413,6.65,150.33,150.28,48.94938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625120118,6.6495,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751625120320,3.88938472,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751625120514,3.88938472,150.37,150.28,48.94938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625120717,3.88938472,150.37,150.3,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625121020,48.94938472,150.39,150.32,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625121224,45.06,150.39,150.32,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625121520,3.88938472,150.42,150.36,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625122116,3.88938472,150.42,150.33,53.58008472]
["bitfinex-derivatives","SOLF0:USTF0",1751625122316,6.648,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751625122517,3.88938472,150.4,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751625122920,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751625123518,6.6477,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751625124221,6.6473,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751625125421,6.6467,150.4,150.35,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625125624,3.88938472,150.42,150.35,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625125821,3.88938472,150.42,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751625126026,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751625126925,6.6477,150.38,150.35,10.53818472]
["bitfinex-derivatives","SOLF0:USTF0",1751625128630,6.648,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751625129521,47.292,150.43,150.33,53.58008472]
["bitfinex-derivatives","SOLF0:USTF0",1751625129722,3.88938472,150.41,150.33,53.58008472]
["bitfinex-derivatives","SOLF0:USTF0",1751625130131,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751625130423,6.6476,150.38,150.35,10.53798472]
["bitfinex-derivatives","SOLF0:USTF0",1751625131033,2.212,150.43,150.37,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625131528,6.6472,150.39,150.37,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625132325,6.6469,150.4,150.37,10.53738472]
["bitfinex-derivatives","SOLF0:USTF0",1751625133026,6.6469,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751625138533,6.6472,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751625139529,6.6469,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751625142725,6.6472,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751625142928,6.10138472,150.43,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751625143125,4.48,150.44,150.38,10.53688472]
["bitfinex-derivatives","SOLF0:USTF0",1751625144116,4.48,150.44,150.38,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625144117,2.2973,150.44,150.38,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625145029,2.2973,150.44,150.38,10.53668472]
["bitfinex-derivatives","SOLF0:USTF0",1751625147130,6.6465,150.41,150.38,10.53668472]
["bitfinex-derivatives","SOLF0:USTF0",1751625147431,2.2973,150.44,150.38,10.53668472]
["bitfinex-derivatives","SOLF0:USTF0",1751625148425,6.6466,150.41,150.38,10.53668472]
["bitfinex-derivatives","SOLF0:USTF0",1751625150627,6.6466,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751625154036,6.6467,150.4,150.38,10.53658472]
["bitfinex-derivatives","SOLF0:USTF0",1751625154239,2.2973,150.44,150.38,10.53658472]
["bitfinex-derivatives","SOLF0:USTF0",1751625154737,6.6465,150.41,150.38,10.53658472]
["bitfinex-derivatives","SOLF0:USTF0",1751625155534,6.6465,150.41,150.33,57.91531422]
["bitfinex-derivatives","SOLF0:USTF0",1751625155535,3.88938472,150.43,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751625156241,6.6472,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751625157141,3.88938472,150.43,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751625157342,3.88938472,150.39,150.33,47.369]
["bitfinex-derivatives","SOLF0:USTF0",1751625157641,3.88938472,150.39,150.28,12.33692133]
["bitfinex-derivatives","SOLF0:USTF0",1751625157642,3.88938472,150.37,150.29,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625157842,3.88938472,150.37,150.29,49.12938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625158341,6.6497,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751625159037,3.88938472,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751625159038,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751625159237,10.02581274,150.39,150.31,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625159443,3.88938472,150.39,150.31,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625159633,6.6488,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751625160844,6.6488,150.36,150.33,10.53888472]
["bitfinex-derivatives","SOLF0:USTF0",1751625161349,6.6488,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751625171960,6.6483,150.37,150.33,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625172464,6.6483,150.37,150.33,49.14938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625173163,6.6478,150.38,150.33,49.14938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625173363,3.88938472,150.4,150.33,49.14938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625173864,6.6476,150.38,150.33,49.14938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625174063,3.88938472,150.4,150.33,49.14938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625174458,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751625175764,6.6476,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751625178166,6.6473,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751625178766,6.648,150.37,150.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625178961,6.648,150.37,150.34,3.88938472]
["bitfinex-derivatives","SOLF0:USTF0",1751625179456,6.648,150.37,150.34,10.53848472]
["bitfinex-derivatives","SOLF0:USTF0",1751625180469,6.648,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751625180670,6.6478,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751625181265,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751625182770,6.6478,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751625185874,6.6478,150.38,150.36,2.4897596]
["bitfinex-derivatives","SOLF0:USTF0",1751625187877,6.6478,150.38,150.36,9.1381596]
["bitfinex-derivatives","SOLF0:USTF0",1751625188769,6.6478,150.38,150.37,2.4897596]
["bitfinex-derivatives","SOLF0:USTF0",1751625191477,6.6478,150.38,150.36,2.4897596]
["bitfinex-derivatives","SOLF0:USTF0",1751625193780,6.6478,150.38,150.37,2.4897596]
["bitfinex-derivatives","SOLF0:USTF0",1751625195280,6.6478,150.38,150.36,9.1379596]
["bitfinex-derivatives","SOLF0:USTF0",1751625199882,6.6473,150.39,150.36,9.1379596]
["bitfinex-derivatives","SOLF0:USTF0",1751625200185,6.6473,150.39,150.37,2.4897596]
["bitfinex-derivatives","SOLF0:USTF0",1751625202886,6.6475,150.38,150.37,2.4897596]
["bitfinex-derivatives","SOLF0:USTF0",1751625203991,6.6475,150.38,150.36,9.1379596]
["bitfinex-derivatives","SOLF0:USTF0",1751625209487,6.6475,150.38,150.36,9.13783656]
["bitfinex-derivatives","SOLF0:USTF0",1751625211192,6.6475,150.38,150.36,2.48963656]
["bitfinex-derivatives","SOLF0:USTF0",1751625211395,6.6475,150.38,150.37,2.48963656]
["bitfinex-derivatives","SOLF0:USTF0",1751625211691,6.6475,150.38,150.36,2.48963656]
["bitfinex-derivatives","SOLF0:USTF0",1751625213887,6.6475,150.38,150.36,2.48971909]
["bitfinex-derivatives","SOLF0:USTF0",1751625214592,2.48971909,150.4,150.36,2.48971909]
["bitfinex-derivatives","SOLF0:USTF0",1751625215088,2.4897679,150.4,150.35,2.4897679]
["bitfinex-derivatives","SOLF0:USTF0",1751625215295,2.4897679,150.37,150.33,47.7497679]
["bitfinex-derivatives","SOLF0:USTF0",1751625215591,2.4908762,150.37,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625215984,6.6493,150.34,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625216891,2.4908762,150.37,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625217296,6.6492,150.35,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625221296,6.6492,150.35,150.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625221597,6.17776602,150.39,150.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625221598,2.4908762,150.36,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625221792,2.4908762,150.37,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625221993,6.6491,150.35,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625222189,6.6491,150.35,150.34,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625224700,6.6491,150.35,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625225098,6.6491,150.35,150.33,54.4005762]
["bitfinex-derivatives","SOLF0:USTF0",1751625226099,6.6491,150.35,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625227402,6.6493,150.34,150.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625227598,6.6493,150.34,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625227902,6.6491,150.35,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625228600,6.6493,150.34,150.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625228801,6.6493,150.34,150.33,47.7508762]
["bitfinex-derivatives","SOLF0:USTF0",1751625229404,6.6493,150.34,150.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625231002,6.6497,150.33,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625233603,6.6497,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751625233804,6.6497,150.33,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625234706,6.6495,150.34,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625239817,6.6497,150.33,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625240518,6.6497,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751625240815,2.4908762,150.34,150.29,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751625241015,2.4908762,150.35,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625241311,6.6497,150.33,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625242917,2.4908762,150.36,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625243618,6.6496,150.34,150.32,9.1410762]
["bitfinex-derivatives","SOLF0:USTF0",1751625243917,6.6496,150.34,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625248718,6.6497,150.33,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625249718,6.6495,150.34,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625251221,6.6495,150.34,150.32,9.1410762]
["bitfinex-derivatives","SOLF0:USTF0",1751625252117,45.14,150.38,150.33,9.1406762]
["bitfinex-derivatives","SOLF0:USTF0",1751625252323,2.4908762,150.37,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625252717,2.4908762,150.36,150.32,9.1408762]
["bitfinex-derivatives","SOLF0:USTF0",1751625253222,6.6492,150.35,150.32,9.1408762]
["bitfinex-derivatives","SOLF0:USTF0",1751625253417,2.4908762,150.36,150.32,9.1408762]
["bitfinex-derivatives","SOLF0:USTF0",1751625253724,6.6493,150.35,150.32,9.1408762]
["bitfinex-derivatives","SOLF0:USTF0",1751625253923,2.4908762,150.36,150.32,9.1408762]
["bitfinex-derivatives","SOLF0:USTF0",1751625254323,6.6492,150.35,150.32,9.1408762]
["bitfinex-derivatives","SOLF0:USTF0",1751625256824,6.6492,150.35,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625257916,6.6486,150.36,150.33,9.1405762]
["bitfinex-derivatives","SOLF0:USTF0",1751625258428,6.6489,150.35,150.33,9.1405762]
["bitfinex-derivatives","SOLF0:USTF0",1751625262429,6.6493,150.34,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625262828,2.4908762,150.37,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625263131,6.6491,150.35,150.33,9.1406762]
["bitfinex-derivatives","SOLF0:USTF0",1751625263625,2.4908762,150.37,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625264628,2.4908762,150.37,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751625264829,2.4908762,150.37,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625265130,6.6492,150.35,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625265428,6.6492,150.35,150.29,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751625265429,2.4908762,150.35,150.31,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625265729,6.6501,150.33,150.31,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625265930,2.4908762,150.35,150.31,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625266324,2.4908762,150.34,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625266828,2.4908762,150.33,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625267731,2.4908762,150.31,150.28,83.06181355]
["bitfinex-derivatives","SOLF0:USTF0",1751625268030,2.4908762,150.3,150.28,83.06181355]
["bitfinex-derivatives","SOLF0:USTF0",1751625268230,6.6515,150.29,150.28,83.06181355]
["bitfinex-derivatives","SOLF0:USTF0",1751625268426,51.31598539,150.35,150.28,83.06181355]
["bitfinex-derivatives","SOLF0:USTF0",1751625268626,2.4908762,150.31,150.28,83.06181355]
["bitfinex-derivatives","SOLF0:USTF0",1751625269227,6.6514,150.3,150.28,83.06181355]
["bitfinex-derivatives","SOLF0:USTF0",1751625270031,6.17598539,150.34,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625270335,5.41632179,150.33,150.31,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625270521,6.65,150.33,150.31,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625271432,12.05698253,150.32,150.31,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625271634,12.05698253,150.32,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625271832,6.6502,150.32,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625272032,6.6502,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625272734,6.6507,150.31,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625278541,6.6507,150.31,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625281945,6.6507,150.31,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625283840,6.6507,150.31,150.29,9.1423762]
["bitfinex-derivatives","SOLF0:USTF0",1751625284145,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625285648,6.65,150.33,150.3,9.1418762]
["bitfinex-derivatives","SOLF0:USTF0",1751625285849,5.41230058,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625286146,2.4908762,150.34,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625286449,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625286649,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625286954,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625288650,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625288848,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625289850,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625290058,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625293052,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625293252,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625294153,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625294355,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625300761,6.6499,150.33,150.3,9.1418762]
["bitfinex-derivatives","SOLF0:USTF0",1751625302662,6.6496,150.34,150.31,9.1413762]
["bitfinex-derivatives","SOLF0:USTF0",1751625302865,5.42440607,150.33,150.31,9.1413762]
["bitfinex-derivatives","SOLF0:USTF0",1751625303164,2.4908762,150.34,150.31,9.1413762]
["bitfinex-derivatives","SOLF0:USTF0",1751625303463,5.42470678,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751625303763,2.4908762,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751625303961,5.42396822,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751625304261,2.4908762,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751625304460,5.42412141,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751625304656,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751625305061,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625305262,6.6499,150.33,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625305465,5.42423446,150.32,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625305762,6.6499,150.33,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625305958,5.42423446,150.32,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625306164,6.6499,150.33,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625306465,5.42466988,150.32,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625306763,6.6499,150.33,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625306963,5.42475778,150.32,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625307162,6.6499,150.33,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625307379,5.42535046,150.32,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625307559,6.6499,150.33,150.3,9.1416762]
["bitfinex-derivatives","SOLF0:USTF0",1751625307759,5.42535046,150.32,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625307961,5.42535046,150.31,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625308153,6.17598539,150.35,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625308154,2.4908762,150.32,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625308460,2.4908762,150.3,150.28,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625308658,5.42549077,150.29,150.27,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625308868,6.6509,150.31,150.28,9.1428762]
["bitfinex-derivatives","SOLF0:USTF0",1751625309059,5.42568391,150.3,150.28,9.1428762]
["bitfinex-derivatives","SOLF0:USTF0",1751625309253,6.6509,150.31,150.28,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625309460,5.42641287,150.3,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625309658,8.66686159,150.34,150.29,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625309864,5.4263574,150.33,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625310056,12.0767574,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625310264,6.6504,150.32,150.3,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625310872,6.6504,150.32,150.3,9.1418762]
["bitfinex-derivatives","SOLF0:USTF0",1751625311065,6.65,150.33,150.3,9.1418762]
["bitfinex-derivatives","SOLF0:USTF0",1751625311270,5.42723726,150.32,150.3,9.1418762]
["bitfinex-derivatives","SOLF0:USTF0",1751625311471,5.42723726,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751625311664,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751625311861,5.42772477,150.33,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625312270,47.6308762,150.38,150.32,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625312565,5.42744374,150.37,150.35,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625312769,5.42744374,150.36,150.35,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625313766,6.17598539,150.4,150.35,9.1397762]
["bitfinex-derivatives","SOLF0:USTF0",1751625313972,5.42579354,150.39,150.37,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625314172,5.42585908,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751625314468,5.43745347,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751625314772,6.6478,150.38,150.36,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625314972,5.43745273,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751625315175,6.648,150.37,150.36,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625316374,6.648,150.37,150.35,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625316977,7.92325185,150.36,150.34,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625317276,2.4908762,150.36,150.34,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625317477,6.6489,150.35,150.34,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625317672,6.6489,150.35,150.33,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625319078,6.6493,150.34,150.31,9.1413762]
["bitfinex-derivatives","SOLF0:USTF0",1751625319384,2.4908762,150.34,150.31,2.4908762]
["bitfinex-derivatives","SOLF0:USTF0",1751625319778,2.1913,150.37,150.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625319779,3.89300903,150.36,150.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625320077,5.42652151,150.35,150.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625320277,5.42652151,150.34,150.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625320478,3.89300903,150.36,150.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625320677,6.6499,150.33,150.3,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751625323385,6.6502,150.32,150.3,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751625323585,6.29890903,150.36,150.3,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751625323785,5.42624785,150.35,150.3,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751625323983,6.6501,150.33,150.3,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751625328582,6.6502,150.32,150.3,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751625329287,6.65,150.33,150.3,51.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751625332392,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751625332690,6.65,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751625333885,6.6494,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751625334088,5.41160422,150.33,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751625334287,6.6494,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751625335590,4.5923,150.36,150.28,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1751625335790,5.41206592,150.35,150.28,49.03300903]
["bitfinex-derivatives","SOLF0:USTF0",1751625335988,5.41206592,150.34,150.28,49.03300903]
["bitfinex-derivatives","SOLF0:USTF0",1751625336189,6.6505,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751625336390,6.6505,150.32,150.28,49.03300903]
["bitfinex-derivatives","SOLF0:USTF0",1751625336689,6.65,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625337388,3.89300903,150.35,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625337590,5.41154049,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625337787,5.41154049,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625337990,3.89300903,150.35,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625338192,5.41154049,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625338389,5.41154049,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625338588,3.89300903,150.35,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625338789,5.41162763,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625339091,12.06182763,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751625339392,3.89300903,150.33,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625339585,6.6511,150.3,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625339891,6.6511,150.3,150.27,47.63264275]
["bitfinex-derivatives","SOLF0:USTF0",1751625340885,6.6511,150.3,150.28,2.49264275]
["bitfinex-derivatives","SOLF0:USTF0",1751625341591,6.6511,150.3,150.28,9.14454275]
["bitfinex-derivatives","SOLF0:USTF0",1751625341792,6.6511,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751625342586,6.6509,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751625342892,3.89450006,150.35,150.28,3.89450006]
["bitfinex-derivatives","SOLF0:USTF0",1751625343094,5.4097309,150.34,150.28,3.89450006]
["bitfinex-derivatives","SOLF0:USTF0",1751625343294,5.4097309,150.33,150.28,3.89450006]
["bitfinex-derivatives","SOLF0:USTF0",1751625343486,3.89450006,150.35,150.28,3.89450006]
["bitfinex-derivatives","SOLF0:USTF0",1751625343687,6.6505,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751625345694,6.6499,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751625352201,6.6495,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751625353098,6.6498,150.33,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751625353300,6.6498,150.33,150.3,3.89450006]
["bitfinex-derivatives","SOLF0:USTF0",1751625353598,4.5923,150.36,150.3,3.89450006]
["bitfinex-derivatives","SOLF0:USTF0",1751625353899,4.5923,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751625353900,5.40365274,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751625354098,5.40365274,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751625354299,4.5923,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751625354597,6.6498,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751625360003,10.76828539,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751625360203,5.40760876,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751625360401,5.40760876,150.34,150.29,10.54590006]
["bitfinex-derivatives","SOLF0:USTF0",1751625360706,9.30210882,150.33,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625360906,5.40760876,150.32,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625361202,12.05860876,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751625361395,6.651,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751625362205,6.651,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751625363699,10.07048545,150.34,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625363900,3.89450006,150.32,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625364108,5.41244152,150.31,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625364302,5.41244152,150.3,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625364603,6.6515,150.29,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625367006,6.6513,150.3,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625367407,6.6513,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751625371811,6.6513,150.3,150.28,9.14404092]
["bitfinex-derivatives","SOLF0:USTF0",1751625372312,6.6513,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751625372513,6.6515,150.29,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625373108,6.6515,150.29,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625373412,6.6515,150.29,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625376414,6.6513,150.3,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625376715,2.49234092,150.31,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625376915,5.3931644,150.3,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625377215,2.49234092,150.31,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625377410,5.39836587,150.3,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625377611,6.6515,150.29,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625378618,6.6515,150.29,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625378817,6.6515,150.29,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625379418,6.6515,150.29,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625380919,6.6515,150.29,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625382320,6.6515,150.29,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625383019,6.6515,150.29,150.27,54.28454092]
["bitfinex-derivatives","SOLF0:USTF0",1751625384620,9.14364092,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751625384818,6.6513,150.3,150.28,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625388224,6.6513,150.3,150.28,9.14424092]
["bitfinex-derivatives","SOLF0:USTF0",1751625388619,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751625388825,6.6513,150.3,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625389019,6.6515,150.29,150.28,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625389425,6.6515,150.29,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625389616,6.6515,150.29,150.28,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625391725,6.6513,150.3,150.28,9.14434092]
["bitfinex-derivatives","SOLF0:USTF0",1751625391921,2.49234092,150.33,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625392116,7.89294265,150.32,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625392315,6.6509,150.31,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625393523,6.6509,150.31,150.29,9.14384092]
["bitfinex-derivatives","SOLF0:USTF0",1751625393725,6.6512,150.3,150.28,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625393924,51.32636936,150.35,150.28,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625394126,2.49234092,150.31,150.28,9.14414092]
["bitfinex-derivatives","SOLF0:USTF0",1751625394317,2.49234092,150.33,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625394522,5.4058455,150.32,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625394828,6.6505,150.32,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625395227,6.6503,150.32,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625395527,2.49234092,150.33,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625395729,5.40631495,150.32,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625395917,2.49234092,150.33,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625396121,5.40590606,150.32,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625396325,5.40621897,150.31,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625396525,6.6503,150.32,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625396727,5.40625505,150.31,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625396923,2.49234092,150.33,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625397127,5.40599959,150.32,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625397326,5.40599959,150.31,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625397530,6.6507,150.31,150.29,9.14364092]
["bitfinex-derivatives","SOLF0:USTF0",1751625403030,6.6507,150.31,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625403233,6.6511,150.3,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625403429,12.06559624,150.3,150.29,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625403630,6.6517,150.29,150.27,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751625403828,2.49234092,150.31,150.27,47.63234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625404026,7.90693196,150.3,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625404228,6.652,150.28,150.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625406030,6.6524,150.27,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625407033,2.49234092,150.28,150.24,9.14594092]
["bitfinex-derivatives","SOLF0:USTF0",1751625407234,2.49234092,150.28,150.25,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625407430,70.79750534,150.35,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625407431,2.49234092,150.3,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625407632,5.40726292,150.29,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625407823,5.40726292,150.28,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625408027,2.49234092,150.3,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625408229,6.652,150.28,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625409435,6.652,150.28,150.26,9.14514092]
["bitfinex-derivatives","SOLF0:USTF0",1751625409731,6.652,150.28,150.26,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625409939,2.49234092,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751625410144,2.49234092,150.29,150.25,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625410145,5.39292276,150.28,150.25,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625410437,6.6526,150.27,150.25,9.14564092]
["bitfinex-derivatives","SOLF0:USTF0",1751625410737,6.6526,150.27,150.25,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625411436,2.49234092,150.27,150.23,133.4724464]
["bitfinex-derivatives","SOLF0:USTF0",1751625411641,2.49234092,150.26,150.23,133.4724464]
["bitfinex-derivatives","SOLF0:USTF0",1751625411835,6.6535,150.25,150.23,133.4724464]
["bitfinex-derivatives","SOLF0:USTF0",1751625414140,6.6537,150.24,150.23,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751625414335,9.14604092,150.24,150.23,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751625415137,6.6555,150.2,150.19,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625415537,6.6555,150.2,150.18,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625415840,2.49234092,150.2,150.17,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625416232,6.6558,150.2,150.17,2.49234092]
["bitfinex-derivatives","SOLF0:USTF0",1751625417138,6.656,150.19,150.13,8.29428179]
["bitfinex-derivatives","SOLF0:USTF0",1751625417339,2.49234092,150.19,150.12,10.46888179]
["bitfinex-derivatives","SOLF0:USTF0",1751625417541,2.2768,150.24,150.12,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751625417746,3.90208631,150.18,150.11,49.04208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625418348,3.90208631,150.18,150.11,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625418844,6.6573,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751625419149,3.90208631,150.18,150.12,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625419444,6.657,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751625420039,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751625420241,3.90208631,150.18,150.11,49.04208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625420843,6.6575,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751625421252,6.6578,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751625421546,3.90208631,150.18,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751625421942,6.6576,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751625422142,3.90208631,150.18,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751625422343,6.658,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751625422951,6.6581,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751625423349,6.6581,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751625423740,6.6581,150.15,150.11,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625423944,6.6574,150.16,150.11,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751625424349,3.90208631,150.18,150.12,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625424548,3.90208631,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751625425345,6.6575,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751625426249,6.6579,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751625426450,3.90208631,150.18,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751625426651,2.2239,150.19,150.11,240.32208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625426846,6.12598631,150.19,150.11,240.32208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625427542,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751625429353,6.6576,150.16,150.11,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1751625429653,6.6576,150.16,150.12,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625430050,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751625432454,6.6566,150.18,150.12,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625432755,6.12598631,150.19,150.12,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625433048,6.6569,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751625433253,6.12598631,150.19,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751625433254,2.2239,150.19,150.14,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625433555,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751625433855,6.27928631,150.23,150.16,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625434248,47.5568,150.24,150.18,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625434852,6.6549,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751625436657,6.6551,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751625441674,6.6547,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751625442460,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751625442656,2.2241,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751625442861,6.6541,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751625443261,2.2241,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751625443461,6.6541,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751625444465,6.6542,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751625445966,6.6541,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751625448069,6.6535,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751625448465,6.6535,150.25,150.2,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625448660,6.6535,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751625450074,6.6535,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751625451374,6.6537,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751625451572,3.90208631,150.27,150.21,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625452074,6.6535,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751625455779,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751625456677,6.6539,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751625457084,3.90208631,150.27,150.21,3.90208631]
["bitfinex-derivatives","SOLF0:USTF0",1751625457284,6.6544,150.23,150.18,8.50668631]
["bitfinex-derivatives","SOLF0:USTF0",1751625457484,3.90208631,150.25,150.18,8.50668631]
["bitfinex-derivatives","SOLF0:USTF0",1751625457782,9.14863548,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625458179,2.49473548,150.24,150.21,2.49473548]
["bitfinex-derivatives","SOLF0:USTF0",1751625458381,2.49473548,150.24,150.21,9.14953548]
["bitfinex-derivatives","SOLF0:USTF0",1751625458778,6.6529,150.26,150.21,9.14953548]
["bitfinex-derivatives","SOLF0:USTF0",1751625458983,2.49473548,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625459783,3.89795453,150.26,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625460483,6.654,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625461381,6.6542,150.23,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625462182,6.6542,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751625462880,3.89795453,150.26,150.19,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625463185,6.654,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625465480,6.6542,150.23,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625466984,6.6539,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625469288,6.6535,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751625470088,6.653,150.26,150.21,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625470687,6.653,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751625471088,6.653,150.26,150.21,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625471289,6.6533,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751625472186,6.6537,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751625472692,49.17795453,150.28,150.21,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625472893,6.6535,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751625478296,6.6531,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751625478591,2.2422,150.33,150.25,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625478793,2.2585,150.36,150.3,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625479097,4.6611,150.38,150.32,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625479098,6.20485453,150.38,150.32,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625479291,2.3069,150.38,150.32,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625479796,2.3069,150.38,150.32,10.54775453]
["bitfinex-derivatives","SOLF0:USTF0",1751625479996,2.3069,150.38,150.32,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625480401,2.3069,150.38,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751625480602,2.3069,150.38,150.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751625480796,6.20485453,150.38,150.31,49.11795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625480992,6.6496,150.34,150.31,55.76835453]
["bitfinex-derivatives","SOLF0:USTF0",1751625481801,6.6489,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751625482499,6.6494,150.34,150.31,55.76835453]
["bitfinex-derivatives","SOLF0:USTF0",1751625482900,6.20485453,150.38,150.31,49.11795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625483091,6.20485453,150.38,150.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751625484101,6.6501,150.33,150.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751625486201,6.6502,150.32,150.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751625490209,3.89795453,150.34,150.27,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625490414,3.89795453,150.32,150.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751625490702,6.652,150.28,150.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751625495104,3.89795453,150.34,150.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751625495710,3.89795453,150.34,150.28,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625495910,6.6509,150.31,150.28,10.54965453]
["bitfinex-derivatives","SOLF0:USTF0",1751625496311,6.6514,150.3,150.28,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625497509,6.6514,150.3,150.28,10.54985453]
["bitfinex-derivatives","SOLF0:USTF0",1751625497713,3.89795453,150.34,150.28,10.54985453]
["bitfinex-derivatives","SOLF0:USTF0",1751625497714,6.6507,150.31,150.28,10.54985453]
["bitfinex-derivatives","SOLF0:USTF0",1751625498708,6.6507,150.31,150.28,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625498910,2.41,150.35,150.28,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625499113,45.18,150.37,150.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751625499114,49.07795453,150.37,150.3,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625499313,6.6498,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751625500315,49.07795453,150.37,150.32,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625500516,6.20485453,150.38,150.32,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625500916,6.6489,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751625501416,6.6489,150.35,150.32,55.78795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625502815,6.6489,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751625505120,3.89795453,150.39,150.34,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625505415,45.24,150.41,150.36,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625505816,6.6478,150.38,150.36,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625506619,6.6478,150.38,150.36,10.54635453]
["bitfinex-derivatives","SOLF0:USTF0",1751625507320,6.6473,150.39,150.36,10.54635453]
["bitfinex-derivatives","SOLF0:USTF0",1751625507521,2.1935,150.42,150.36,10.54635453]
["bitfinex-derivatives","SOLF0:USTF0",1751625507918,6.6474,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751625509715,6.6468,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751625509911,6.6468,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751625510118,2.1917,150.43,150.38,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625510419,2.2972,150.44,150.38,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625510420,6.646,150.42,150.38,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625511323,6.646,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751625512528,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751625513526,6.6458,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751625515019,2.2388,150.46,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751625515225,2.2388,150.46,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625515826,7.59387101,150.46,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625516523,2.2388,150.46,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625516830,6.6451,150.44,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625517327,2.2388,150.46,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625517528,3.89795453,150.45,150.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625517729,3.89795453,150.45,150.38,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625519525,6.6458,150.42,150.38,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625520224,2.2388,150.46,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625521632,6.6451,150.44,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625522530,6.6451,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751625522922,6.6446,150.45,150.42,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625523128,6.6446,150.45,150.42,10.54355453]
["bitfinex-derivatives","SOLF0:USTF0",1751625523735,6.6446,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751625523933,6.6446,150.45,150.42,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625524430,6.6446,150.45,150.42,10.54345453]
["bitfinex-derivatives","SOLF0:USTF0",1751625525337,6.6451,150.44,150.42,10.54345453]
["bitfinex-derivatives","SOLF0:USTF0",1751625526039,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751625527137,6.6442,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751625527744,6.6436,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751625528448,8.51485453,150.51,150.44,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625528449,6.644,150.46,150.44,10.54265453]
["bitfinex-derivatives","SOLF0:USTF0",1751625529550,6.6438,150.47,150.44,10.54265453]
["bitfinex-derivatives","SOLF0:USTF0",1751625529747,6.6438,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751625530145,6.6433,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751625530339,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751625531951,6.6433,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751625532354,6.6433,150.48,150.44,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625532549,6.6433,150.48,150.45,3.42661097]
["bitfinex-derivatives","SOLF0:USTF0",1751625532745,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751625534959,6.6429,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751625535148,3.89795453,150.52,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751625535351,47.4866,150.53,150.46,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625535551,47.4866,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751625536157,6.6427,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751625536359,6.6427,150.49,150.48,3.37420306]
["bitfinex-derivatives","SOLF0:USTF0",1751625537052,6.6425,150.5,150.48,10.01730306]
["bitfinex-derivatives","SOLF0:USTF0",1751625537259,6.6425,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751625537756,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751625537956,6.6425,150.5,150.48,3.37479311]
["bitfinex-derivatives","SOLF0:USTF0",1751625538156,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751625538356,6.6425,150.5,150.48,3.3756527]
["bitfinex-derivatives","SOLF0:USTF0",1751625538557,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751625538756,6.6425,150.5,150.48,3.3756527]
["bitfinex-derivatives","SOLF0:USTF0",1751625538958,6.6425,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751625540161,6.642,150.51,150.49,3.37845583]
["bitfinex-derivatives","SOLF0:USTF0",1751625540459,4.6023,150.55,150.48,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625540662,5.39812204,150.54,150.49,3.37845527]
["bitfinex-derivatives","SOLF0:USTF0",1751625540956,5.39812204,150.54,150.48,10.54085453]
["bitfinex-derivatives","SOLF0:USTF0",1751625541159,5.39812204,150.54,150.49,3.37845509]
["bitfinex-derivatives","SOLF0:USTF0",1751625541460,6.6427,150.5,150.48,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625541766,6.6427,150.5,150.49,3.37920804]
["bitfinex-derivatives","SOLF0:USTF0",1751625542757,6.6427,150.5,150.47,51.9033]
["bitfinex-derivatives","SOLF0:USTF0",1751625542953,6.6427,150.49,150.48,3.37879575]
["bitfinex-derivatives","SOLF0:USTF0",1751625545859,3.89795453,150.49,150.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625546460,13.79351244,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751625546659,5.40785791,150.49,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751625548357,6.6442,150.46,150.43,55.80305453]
["bitfinex-derivatives","SOLF0:USTF0",1751625548960,6.6442,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751625549166,6.6442,150.46,150.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625549362,6.6442,150.46,150.43,55.80295453]
["bitfinex-derivatives","SOLF0:USTF0",1751625549664,6.6442,150.46,150.43,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625550153,6.6442,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751625551157,8.38565453,150.5,150.43,55.80305453]
["bitfinex-derivatives","SOLF0:USTF0",1751625551158,6.6446,150.45,150.43,55.80305453]
["bitfinex-derivatives","SOLF0:USTF0",1751625551756,6.6449,150.44,150.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625551963,3.89795453,150.46,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625552160,5.40455876,150.45,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625552466,6.6451,150.44,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625552668,3.89795453,150.46,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625552862,9.30470684,150.46,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625553364,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751625554264,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751625554469,17.7727,150.5,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625554470,3.89795453,150.46,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625554771,5.38594741,150.45,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625554960,5.38594741,150.44,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625555160,3.89795453,150.46,150.39,49.15795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625555368,5.38530015,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751625555567,5.38530015,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751625555769,3.89795453,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751625556072,5.38562957,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751625556673,6.6458,150.42,150.39,55.80485453]
["bitfinex-derivatives","SOLF0:USTF0",1751625558773,6.6458,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751625560474,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751625560669,3.89795453,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751625560875,5.38393166,150.47,150.41,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625561075,5.38393166,150.46,150.41,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625561276,10.65332983,150.5,150.41,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625561473,5.38514284,150.49,150.43,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625561676,6.6444,150.46,150.43,10.54305453]
["bitfinex-derivatives","SOLF0:USTF0",1751625561869,6.6444,150.46,150.43,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625562372,6.6445,150.45,150.43,10.54325453]
["bitfinex-derivatives","SOLF0:USTF0",1751625562677,8.38565453,150.5,150.43,10.54325453]
["bitfinex-derivatives","SOLF0:USTF0",1751625562978,5.38652134,150.49,150.43,10.54325453]
["bitfinex-derivatives","SOLF0:USTF0",1751625563178,6.6444,150.45,150.43,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625563678,6.6444,150.45,150.43,10.54315453]
["bitfinex-derivatives","SOLF0:USTF0",1751625565282,14.55128436,150.5,150.43,10.54315453]
["bitfinex-derivatives","SOLF0:USTF0",1751625565575,5.39639902,150.49,150.43,10.54315453]
["bitfinex-derivatives","SOLF0:USTF0",1751625565771,6.6443,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751625566678,6.6438,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751625567480,6.6438,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751625567679,6.6438,150.47,150.45,10.54235453]
["bitfinex-derivatives","SOLF0:USTF0",1751625568176,6.6433,150.48,150.45,10.54235453]
["bitfinex-derivatives","SOLF0:USTF0",1751625568585,3.89795453,150.53,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751625568786,6.643,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751625569479,6.643,150.49,150.47,10.54145453]
["bitfinex-derivatives","SOLF0:USTF0",1751625571580,6.643,150.49,150.47,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625572382,6.643,150.49,150.47,10.54135453]
["bitfinex-derivatives","SOLF0:USTF0",1751625575685,6.643,150.49,150.47,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625575884,17.17945453,150.54,150.47,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625576088,5.42975741,150.53,150.47,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625576388,6.6431,150.48,150.47,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625578085,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751625578286,6.6431,150.48,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625579884,6.6429,150.49,150.46,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625580189,3.89795453,150.54,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625580388,5.42824886,150.53,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625580580,5.42824886,150.52,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625580784,5.42824886,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625580989,6.6427,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625581589,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625583688,6.6428,150.49,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625584587,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625587491,3.89795453,150.52,150.44,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625587693,3.89795453,150.5,150.44,49.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625587895,5.42668905,150.49,150.44,49.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625588094,3.89795453,150.5,150.44,55.78285453]
["bitfinex-derivatives","SOLF0:USTF0",1751625588095,6.6443,150.46,150.44,55.78285453]
["bitfinex-derivatives","SOLF0:USTF0",1751625590196,3.89795453,150.5,150.44,55.78285453]
["bitfinex-derivatives","SOLF0:USTF0",1751625590197,6.6445,150.45,150.44,49.13795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625590398,6.6445,150.45,150.44,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625590599,3.89795453,150.46,150.4,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625590802,3.89795453,150.44,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625591100,6.6467,150.4,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625591896,6.18587239,150.46,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625591897,6.6464,150.41,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625592095,3.89795453,150.45,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625592803,3.89795453,150.48,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625593004,6.6462,150.41,150.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625595399,4.6718,150.49,150.4,7.79590906]
["bitfinex-derivatives","SOLF0:USTF0",1751625595699,4.6718,150.49,150.44,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625595900,6.6433,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751625597496,8.9968,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751625597705,6.6429,150.49,150.46,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625598093,53.61015453,150.53,150.46,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625598394,53.61015453,150.53,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625598903,6.6434,150.48,150.46,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625599496,6.6434,150.48,150.46,10.54195453]
["bitfinex-derivatives","SOLF0:USTF0",1751625602703,6.6427,150.49,150.46,10.54195453]
["bitfinex-derivatives","SOLF0:USTF0",1751625604503,6.6427,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625605602,6.6427,150.49,150.46,3.89795453]
["bitfinex-derivatives","SOLF0:USTF0",1751625605903,6.6427,150.49,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625608506,6.6427,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625611407,6.6427,150.49,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625614708,6.6432,150.48,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625616913,53.61015453,150.53,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625616914,6.6429,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751625617914,6.6431,150.48,150.46,10.54175453]
["bitfinex-derivatives","SOLF0:USTF0",1751625620212,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751625623118,53.61015453,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751625623922,2.48572553,150.52,150.49,2.48572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625624215,6.6422,150.5,150.49,2.48572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625626718,6.6422,150.5,150.48,2.48572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625628023,2.48572553,150.51,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751625628218,2.48572553,150.51,150.47,2.48572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625629124,6.6431,150.48,150.47,2.48572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625630127,6.6431,150.48,150.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625630128,2.48572553,150.48,150.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625630325,2.48572553,150.47,150.44,47.76572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625630625,6.6444,150.45,150.44,47.76572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625631525,6.6442,150.46,150.44,54.41052553]
["bitfinex-derivatives","SOLF0:USTF0",1751625631725,2.48572553,150.5,150.45,2.48572553]
["bitfinex-derivatives","SOLF0:USTF0",1751625631925,3.88472453,150.52,150.45,3.88472453]
["bitfinex-derivatives","SOLF0:USTF0",1751625632125,3.88472453,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751625632926,6.6426,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751625633425,6.6427,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751625634328,6.6427,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751625634526,3.88472453,150.52,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751625634927,6.6431,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751625635428,6.6434,150.48,150.45,10.52892453]
["bitfinex-derivatives","SOLF0:USTF0",1751625635727,3.88472453,150.5,150.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625636129,6.6444,150.45,150.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625636822,3.88472453,150.48,150.4,51.52102453]
["bitfinex-derivatives","SOLF0:USTF0",1751625637027,3.88472453,150.46,150.4,49.16472453]
["bitfinex-derivatives","SOLF0:USTF0",1751625637428,3.88472453,150.46,150.4,55.81112453]
["bitfinex-derivatives","SOLF0:USTF0",1751625638429,6.6457,150.43,150.4,55.81112453]
["bitfinex-derivatives","SOLF0:USTF0",1751625638825,3.88472453,150.46,150.4,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625639028,2.2215,150.47,150.36,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751625639029,3.88472453,150.44,150.36,51.46492453]
["bitfinex-derivatives","SOLF0:USTF0",1751625639330,3.88472453,150.42,150.36,55.81282453]
["bitfinex-derivatives","SOLF0:USTF0",1751625639632,6.6472,150.39,150.36,55.81282453]
["bitfinex-derivatives","SOLF0:USTF0",1751625639831,6.6472,150.39,150.36,49.16472453]
["bitfinex-derivatives","SOLF0:USTF0",1751625640534,6.6472,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751625640727,6.6472,150.39,150.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625641231,6.6472,150.39,150.36,51.9281]
["bitfinex-derivatives","SOLF0:USTF0",1751625644834,6.6476,150.38,150.36,51.9281]
["bitfinex-derivatives","SOLF0:USTF0",1751625645035,6.6476,150.38,150.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625646842,6.6473,150.39,150.36,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751625651436,6.6476,150.38,150.36,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751625652042,6.6473,150.39,150.36,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751625653542,6.6476,150.38,150.36,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751625653741,6.6476,150.38,150.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625660647,3.88472453,150.42,150.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625661149,6.6478,150.38,150.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625664052,6.6478,150.38,150.36,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751625665655,6.6473,150.39,150.36,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751625665855,6.6473,150.39,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625666451,6.6476,150.38,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625666754,2.48957133,150.4,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625667355,6.6475,150.39,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625668256,6.6475,150.38,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625675663,6.6473,150.39,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625680766,6.6476,150.38,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625685271,6.6473,150.39,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625687371,6.6473,150.39,150.36,51.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751625687670,6.6473,150.39,150.36,54.41797133]
["bitfinex-derivatives","SOLF0:USTF0",1751625687872,6.6473,150.39,150.36,54.41767133]
["bitfinex-derivatives","SOLF0:USTF0",1751625688069,6.6473,150.39,150.37,2.48957133]
["bitfinex-derivatives","SOLF0:USTF0",1751625690673,6.6475,150.38,150.36,9.13767133]
["bitfinex-derivatives","SOLF0:USTF0",1751625690872,2.48957133,150.4,150.36,2.48957133]
["bitfinex-derivatives","SOLF0:USTF0",1751625691575,6.6478,150.38,150.36,2.48957133]
["bitfinex-derivatives","SOLF0:USTF0",1751625692573,6.6478,150.38,150.35,200.29817133]
["bitfinex-derivatives","SOLF0:USTF0",1751625696166,2.48997177,150.39,150.34,51.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751625696474,2.48997177,150.35,150.3,177.3744742]
["bitfinex-derivatives","SOLF0:USTF0",1751625696666,2.49192968,150.33,150.3,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751625697075,2.49192968,150.35,150.31,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625697778,2.49192968,150.36,150.32,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625697975,8.44175955,150.37,150.32,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625697976,2.49192968,150.37,150.33,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625698272,6.6486,150.36,150.33,9.14162968]
["bitfinex-derivatives","SOLF0:USTF0",1751625702275,6.6482,150.37,150.34,9.14122968]
["bitfinex-derivatives","SOLF0:USTF0",1751625703380,6.6484,150.36,150.34,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625704379,6.6484,150.36,150.34,9.14122968]
["bitfinex-derivatives","SOLF0:USTF0",1751625705178,6.6484,150.36,150.35,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625707678,6.6483,150.37,150.35,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625708076,6.6484,150.36,150.35,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625708777,6.6492,150.35,150.34,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625709081,2.49192968,150.36,150.32,193.51192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625709378,6.6496,150.34,150.32,193.51192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625710179,2.49192968,150.36,150.32,193.51192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625710381,2.49192968,150.34,150.3,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751625710580,2.49192968,150.34,150.3,47.69192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625710883,2.49192968,150.35,150.31,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625711376,6.65,150.33,150.31,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625711576,2.49192968,150.35,150.31,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625712182,6.6501,150.33,150.31,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625712583,2.49192968,150.35,150.31,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625712784,6.6502,150.32,150.3,47.69192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625713284,6.6502,150.32,150.3,54.34292968]
["bitfinex-derivatives","SOLF0:USTF0",1751625713582,6.6499,150.33,150.3,54.34292968]
["bitfinex-derivatives","SOLF0:USTF0",1751625713985,6.6502,150.32,150.3,47.69192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625714586,6.6506,150.31,150.3,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751625715982,2.49192968,150.31,150.28,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625716885,2.49192968,150.31,150.27,4.84632968]
["bitfinex-derivatives","SOLF0:USTF0",1751625717085,2.49192968,150.32,150.28,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625717288,2.49192968,150.32,150.29,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625717986,6.6511,150.3,150.28,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625721086,6.6515,150.29,150.28,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625721287,6.6515,150.29,150.27,196.00632968]
["bitfinex-derivatives","SOLF0:USTF0",1751625721588,6.6515,150.29,150.27,193.65192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625721787,45.2,150.35,150.23,136.69152677]
["bitfinex-derivatives","SOLF0:USTF0",1751625721984,2.49192968,150.28,150.23,136.69152677]
["bitfinex-derivatives","SOLF0:USTF0",1751625722189,2.49192968,150.28,150.24,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625722486,2.49192968,150.28,150.24,9.14542968]
["bitfinex-derivatives","SOLF0:USTF0",1751625723391,6.6525,150.27,150.24,9.14542968]
["bitfinex-derivatives","SOLF0:USTF0",1751625725192,6.6529,150.26,150.23,334.52552677]
["bitfinex-derivatives","SOLF0:USTF0",1751625725389,2.49192968,150.28,150.24,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625725595,2.49192968,150.27,150.23,139.18345645]
["bitfinex-derivatives","SOLF0:USTF0",1751625725893,6.6529,150.26,150.23,136.83355645]
["bitfinex-derivatives","SOLF0:USTF0",1751625726094,6.6529,150.26,150.23,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625726591,6.6529,150.26,150.23,9.14602968]
["bitfinex-derivatives","SOLF0:USTF0",1751625726987,2.49192968,150.26,150.22,238.91192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625727694,6.6536,150.25,150.23,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625728088,6.6537,150.24,150.22,238.95192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625728288,2.49192968,150.26,150.22,238.95192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625728489,2.49192968,150.27,150.23,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625728793,6.6533,150.25,150.23,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625729400,6.6537,150.24,150.22,245.62632968]
["bitfinex-derivatives","SOLF0:USTF0",1751625730902,6.6535,150.25,150.23,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625739009,2.49192968,150.27,150.22,243.0744]
["bitfinex-derivatives","SOLF0:USTF0",1751625739210,2.49192968,150.26,150.22,245.56632968]
["bitfinex-derivatives","SOLF0:USTF0",1751625739712,2.49192968,150.26,150.22,47.71192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625739913,2.49192968,150.26,150.22,238.89192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625740417,6.6537,150.24,150.22,238.89192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625741712,6.6537,150.24,150.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751625741713,6.6542,150.23,150.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751625742114,6.6542,150.23,150.21,193.67192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625743313,6.6542,150.23,150.21,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625743614,6.6542,150.23,150.21,193.67192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625744316,6.6542,150.23,150.21,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625744515,2.49192968,150.23,150.19,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625744712,2.49192968,150.22,150.19,193.67192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625744913,2.49192968,150.22,150.19,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751625745219,13.305,150.27,150.19,193.67192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625745416,2.49192968,150.24,150.2,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625745719,6.6543,150.23,150.2,9.14742968]
["bitfinex-derivatives","SOLF0:USTF0",1751625747319,2.49192968,150.25,150.21,9.14692968]
["bitfinex-derivatives","SOLF0:USTF0",1751625748218,6.6538,150.24,150.21,9.14692968]
["bitfinex-derivatives","SOLF0:USTF0",1751625748917,9.14542968,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625749319,6.6538,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751625749920,6.6538,150.24,150.21,9.14672968]
["bitfinex-derivatives","SOLF0:USTF0",1751625750620,6.6542,150.23,150.21,9.14672968]
["bitfinex-derivatives","SOLF0:USTF0",1751625750820,4.7007,150.28,150.21,9.14672968]
["bitfinex-derivatives","SOLF0:USTF0",1751625751020,2.49192968,150.25,150.21,9.14672968]
["bitfinex-derivatives","SOLF0:USTF0",1751625751319,6.6539,150.24,150.21,9.14672968]
["bitfinex-derivatives","SOLF0:USTF0",1751625751622,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751625751819,6.6539,150.24,150.21,9.14672968]
["bitfinex-derivatives","SOLF0:USTF0",1751625752522,6.6544,150.23,150.2,200.38712968]
["bitfinex-derivatives","SOLF0:USTF0",1751625752820,2.49192968,150.24,150.2,193.73192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625753119,6.6548,150.22,150.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625753317,2.49192968,150.23,150.19,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625753517,6.6553,150.21,150.19,193.75192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625754123,6.6553,150.21,150.19,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625754325,6.6553,150.21,150.18,54.38812968]
["bitfinex-derivatives","SOLF0:USTF0",1751625754726,6.6549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751625755024,6.6549,150.22,150.19,9.14772968]
["bitfinex-derivatives","SOLF0:USTF0",1751625755926,6.6552,150.21,150.19,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625757122,6.6552,150.21,150.19,9.14782968]
["bitfinex-derivatives","SOLF0:USTF0",1751625757928,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751625758126,6.6552,150.21,150.19,9.14782968]
["bitfinex-derivatives","SOLF0:USTF0",1751625759437,2.49192968,150.25,150.2,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625759723,2.49192968,150.26,150.22,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625760629,4.7007,150.28,150.22,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625760826,2.49192968,150.26,150.22,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625761026,6.6534,150.25,150.22,9.14622968]
["bitfinex-derivatives","SOLF0:USTF0",1751625761530,6.6531,150.26,150.23,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625761730,2.49192968,150.29,150.25,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625761928,2.2762,150.35,150.26,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625762128,2.49192968,150.32,150.28,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625762336,2.49192968,150.33,150.29,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625763030,2.49192968,150.32,150.28,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625763530,6.6511,150.3,150.28,2.49192968]
["bitfinex-derivatives","SOLF0:USTF0",1751625763730,6.6511,150.3,150.27,10.54641841]
["bitfinex-derivatives","SOLF0:USTF0",1751625768338,6.6515,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751625770437,6.6515,150.29,150.26,201.88671841]
["bitfinex-derivatives","SOLF0:USTF0",1751625771039,3.89411841,150.32,150.26,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1751625771240,3.89411841,150.32,150.24,199.69241841]
["bitfinex-derivatives","SOLF0:USTF0",1751625771540,6.6523,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751625774444,6.6524,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751625778849,6.6523,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751625781558,6.6523,150.28,150.24,197.28361841]
["bitfinex-derivatives","SOLF0:USTF0",1751625782457,6.6523,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751625783959,6.6524,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751625784556,6.6528,150.26,150.24,201.74761841]
["bitfinex-derivatives","SOLF0:USTF0",1751625784763,3.89411841,150.3,150.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625784764,3.89411841,150.28,150.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625785249,6.6537,150.25,150.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625785851,6.6537,150.25,150.22,9.14876911]
["bitfinex-derivatives","SOLF0:USTF0",1751625787155,2.49436911,150.25,150.21,9.14936911]
["bitfinex-derivatives","SOLF0:USTF0",1751625787753,2.49436911,150.22,150.19,47.77436911]
["bitfinex-derivatives","SOLF0:USTF0",1751625787959,2.49436911,150.22,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625788255,6.6553,150.21,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625788765,9.14926911,150.22,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625789863,6.6549,150.22,150.19,51.9359]
["bitfinex-derivatives","SOLF0:USTF0",1751625797175,3.89953133,150.26,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625797475,6.6542,150.23,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625798176,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751625799478,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751625799671,6.6546,150.22,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625799672,3.89953133,150.24,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625800675,6.6553,150.21,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625802081,6.6555,150.2,150.19,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751625802278,3.89953133,150.22,150.16,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751625802482,3.89953133,150.22,150.15,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1751625802782,3.89953133,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751625803482,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751625805784,6.6566,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751625806284,6.6566,150.18,150.15,197.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751625806683,6.6566,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625807482,6.6569,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625808178,6.6569,150.17,150.15,197.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751625808585,6.6569,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625808780,6.6565,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751625815794,6.6565,150.18,150.16,9.15368354]
["bitfinex-derivatives","SOLF0:USTF0",1751625815995,6.6565,150.18,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625816294,6.6565,150.18,150.15,193.75638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625816493,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751625819096,6.6565,150.18,150.16,9.15358354]
["bitfinex-derivatives","SOLF0:USTF0",1751625821197,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751625821498,6.6565,150.18,150.16,9.15358354]
["bitfinex-derivatives","SOLF0:USTF0",1751625831506,6.6568,150.17,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625831705,6.6568,150.17,150.15,200.43388354]
["bitfinex-derivatives","SOLF0:USTF0",1751625832606,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625832909,2.49638354,150.17,150.14,245.67438354]
["bitfinex-derivatives","SOLF0:USTF0",1751625833210,2.49638354,150.17,150.14,243.178]
["bitfinex-derivatives","SOLF0:USTF0",1751625833407,9.15358354,150.17,150.14,243.178]
["bitfinex-derivatives","SOLF0:USTF0",1751625834103,6.6573,150.16,150.14,243.178]
["bitfinex-derivatives","SOLF0:USTF0",1751625834704,6.6573,150.16,150.14,51.918]
["bitfinex-derivatives","SOLF0:USTF0",1751625835008,6.6573,150.16,150.14,243.178]
["bitfinex-derivatives","SOLF0:USTF0",1751625836411,6.6573,150.16,150.14,245.67438354]
["bitfinex-derivatives","SOLF0:USTF0",1751625837112,6.6573,150.16,150.14,54.41438354]
["bitfinex-derivatives","SOLF0:USTF0",1751625837312,6.6573,150.16,150.14,245.67438354]
["bitfinex-derivatives","SOLF0:USTF0",1751625837514,6.6577,150.15,150.14,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625837913,6.6576,150.16,150.14,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625838511,6.6576,150.16,150.14,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1751625839110,6.13906972,150.23,150.15,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625839412,2.49638354,150.19,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625840103,9.15248354,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751625840308,2.49638354,150.19,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625841013,9.15258354,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751625841216,6.6562,150.19,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625841917,6.6562,150.19,150.16,9.15328354]
["bitfinex-derivatives","SOLF0:USTF0",1751625842618,6.6564,150.18,150.16,9.15328354]
["bitfinex-derivatives","SOLF0:USTF0",1751625845423,6.6568,150.17,150.16,9.15328354]
["bitfinex-derivatives","SOLF0:USTF0",1751625846124,6.6568,150.17,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751625846922,6.13906972,150.23,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625847121,2.49638354,150.21,150.18,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625847321,2.49638354,150.21,150.17,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625848618,6.6561,150.19,150.17,9.15298354]
["bitfinex-derivatives","SOLF0:USTF0",1751625849828,6.6564,150.18,150.17,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625850021,6.6564,150.18,150.16,9.15348354]
["bitfinex-derivatives","SOLF0:USTF0",1751625851121,51.37906972,150.24,150.17,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625851327,2.49638354,150.23,150.19,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625851722,6.6553,150.21,150.19,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625852625,6.6553,150.21,150.19,9.15228354]
["bitfinex-derivatives","SOLF0:USTF0",1751625854523,6.6548,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751625854725,6.6548,150.22,150.2,9.15178354]
["bitfinex-derivatives","SOLF0:USTF0",1751625855029,10.84356972,150.27,150.21,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625855030,2.49638354,150.25,150.21,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625855528,2.49638354,150.25,150.21,9.15118354]
["bitfinex-derivatives","SOLF0:USTF0",1751625856228,6.6544,150.23,150.21,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625856430,6.6544,150.23,150.2,9.15168354]
["bitfinex-derivatives","SOLF0:USTF0",1751625858331,6.6544,150.23,150.21,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625861338,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751625861646,6.6544,150.23,150.21,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625861939,6.6544,150.23,150.21,9.15138354]
["bitfinex-derivatives","SOLF0:USTF0",1751625864140,6.6546,150.22,150.21,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625864542,6.6546,150.22,150.17,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751625864543,2.49638354,150.22,150.17,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625864737,2.49638354,150.2,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625864940,6.6562,150.19,150.16,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625865139,6.6562,150.19,150.17,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625866537,6.6562,150.19,150.17,9.15318354]
["bitfinex-derivatives","SOLF0:USTF0",1751625867042,2.49638354,150.22,150.18,9.15228354]
["bitfinex-derivatives","SOLF0:USTF0",1751625867240,2.49638354,150.23,150.19,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625867642,6.6553,150.21,150.19,2.49638354]
["bitfinex-derivatives","SOLF0:USTF0",1751625869746,6.6553,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751625873845,3.89888607,150.24,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751625875146,3.89888607,150.22,150.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625875645,6.6559,150.2,150.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625876047,6.656,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751625877646,6.6564,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751625883054,6.6561,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751625885656,3.89888607,150.22,150.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625885859,3.89888607,150.2,150.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625886356,6.6571,150.17,150.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625888661,6.6571,150.17,150.15,51.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751625888963,6.6566,150.18,150.15,51.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751625889465,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751625891164,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751625891768,6.6569,150.17,150.15,9.15422109]
["bitfinex-derivatives","SOLF0:USTF0",1751625892266,2.49662109,150.16,150.1,53.50375347]
["bitfinex-derivatives","SOLF0:USTF0",1751625892568,2.49662109,150.16,150.12,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625892762,2.49662109,150.16,150.1,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1751625892763,2.3889,150.2,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625892964,2.49662109,150.17,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625893165,2.49662109,150.18,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625894374,6.6569,150.17,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625894966,6.6573,150.16,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625896275,6.657,150.17,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625898074,6.657,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751625898575,6.657,150.17,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625899075,6.6574,150.16,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625899275,6.6574,150.16,150.14,9.15462109]
["bitfinex-derivatives","SOLF0:USTF0",1751625899772,2.49662109,150.16,150.12,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625900275,6.6581,150.15,150.12,9.15532109]
["bitfinex-derivatives","SOLF0:USTF0",1751625901777,6.6583,150.14,150.12,9.15532109]
["bitfinex-derivatives","SOLF0:USTF0",1751625901979,2.49662109,150.13,150.1,47.73662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625902166,2.49662109,150.14,150.1,47.73662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625902371,6.6585,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751625902571,6.6585,150.14,150.11,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625902874,2.49662109,150.16,150.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751625903069,2.49662109,150.14,150.1,47.73662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625904378,6.6588,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751625904582,6.6588,150.13,150.11,9.15582109]
["bitfinex-derivatives","SOLF0:USTF0",1751625906078,6.6583,150.14,150.12,9.15562109]
["bitfinex-derivatives","SOLF0:USTF0",1751625906279,2.49662109,150.17,150.13,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625906478,2.49662109,150.16,150.13,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625907076,2.49662109,150.16,150.12,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625907581,6.6579,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751625908177,6.6579,150.15,150.12,9.15542109]
["bitfinex-derivatives","SOLF0:USTF0",1751625908480,6.6582,150.14,150.12,9.15542109]
["bitfinex-derivatives","SOLF0:USTF0",1751625909081,6.658,150.15,150.12,9.15542109]
["bitfinex-derivatives","SOLF0:USTF0",1751625909681,2.49662109,150.17,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625909883,2.49662109,150.18,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625910182,6.6575,150.16,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625911476,6.6577,150.15,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625913486,6.6575,150.16,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625913685,6.6575,150.16,150.14,9.15472109]
["bitfinex-derivatives","SOLF0:USTF0",1751625914981,9.15372109,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751625915189,2.49662109,150.18,150.15,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625915784,6.6573,150.16,150.15,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625915989,6.6573,150.16,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625916589,6.6573,150.16,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625918590,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751625918790,6.6573,150.16,150.14,9.15452109]
["bitfinex-derivatives","SOLF0:USTF0",1751625919992,6.6573,150.16,150.15,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625920589,2.49662109,150.18,150.15,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625920794,2.49662109,150.19,150.16,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625922594,6.6568,150.17,150.16,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625924994,6.6556,150.2,150.16,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625925289,2.49662109,150.22,150.18,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625925496,6.6557,150.2,150.18,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625926499,6.6559,150.19,150.18,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625926695,2.49662109,150.2,150.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625926888,2.49662109,150.19,150.15,47.75662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625927092,6.6568,150.18,150.15,54.41412109]
["bitfinex-derivatives","SOLF0:USTF0",1751625927697,6.6568,150.17,150.15,54.41412109]
["bitfinex-derivatives","SOLF0:USTF0",1751625927900,6.6568,150.17,150.16,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625929006,6.6566,150.18,150.16,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625929494,6.6566,150.18,150.16,9.15372109]
["bitfinex-derivatives","SOLF0:USTF0",1751625930500,6.6562,150.19,150.16,9.15372109]
["bitfinex-derivatives","SOLF0:USTF0",1751625930997,2.49662109,150.22,150.18,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625931499,2.49662109,150.21,150.18,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625931802,6.6556,150.2,150.17,9.15342109]
["bitfinex-derivatives","SOLF0:USTF0",1751625934306,2.49662109,150.19,150.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625934494,2.49662109,150.18,150.15,47.75662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625934803,6.6568,150.17,150.15,54.41412109]
["bitfinex-derivatives","SOLF0:USTF0",1751625935500,9.15322109,150.18,150.15,54.41412109]
["bitfinex-derivatives","SOLF0:USTF0",1751625936309,2.49662109,150.18,150.15,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751625936808,2.49662109,150.17,150.13,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625937000,6.6575,150.16,150.13,9.15492109]
["bitfinex-derivatives","SOLF0:USTF0",1751625937703,6.6575,150.16,150.14,2.49662109]
["bitfinex-derivatives","SOLF0:USTF0",1751625937908,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751625938204,6.6575,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751625941006,6.657,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751625941302,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751625941508,6.657,150.17,150.14,3.90179545]
["bitfinex-derivatives","SOLF0:USTF0",1751625941700,6.657,150.17,150.14,10.55969545]
["bitfinex-derivatives","SOLF0:USTF0",1751625943902,6.6566,150.18,150.14,3.90179545]
["bitfinex-derivatives","SOLF0:USTF0",1751625945308,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751625946103,6.6566,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751625946712,6.6569,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625950911,6.6566,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625951511,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625956419,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751625957120,6.6565,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751625957521,3.90179545,150.21,150.14,3.90179545]
["bitfinex-derivatives","SOLF0:USTF0",1751625957522,6.6561,150.19,150.14,3.90179545]
["bitfinex-derivatives","SOLF0:USTF0",1751625957820,55.30086517,150.23,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751625958121,6.6557,150.2,150.16,3.90179545]
["bitfinex-derivatives","SOLF0:USTF0",1751625958621,6.6557,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751625959214,6.656,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751625959523,6.656,150.19,150.16,3.90179545]
["bitfinex-derivatives","SOLF0:USTF0",1751625959917,6.6564,150.18,150.17,2.4959701]
["bitfinex-derivatives","SOLF0:USTF0",1751625961019,2.4959701,150.19,150.16,2.4959701]
["bitfinex-derivatives","SOLF0:USTF0",1751625961224,2.4959701,150.19,150.15,2.4959701]
["bitfinex-derivatives","SOLF0:USTF0",1751625961426,2.4959701,150.18,150.14,9.1538701]
["bitfinex-derivatives","SOLF0:USTF0",1751625961725,6.6572,150.17,150.14,9.1538701]
["bitfinex-derivatives","SOLF0:USTF0",1751625962025,2.4959701,150.18,150.14,2.4959701]
["bitfinex-derivatives","SOLF0:USTF0",1751625963527,6.6577,150.16,150.14,2.4959701]
["bitfinex-derivatives","SOLF0:USTF0",1751625963726,6.6577,150.16,150.13,51.9186]
["bitfinex-derivatives","SOLF0:USTF0",1751625965831,6.6577,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751625966730,6.6572,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751625967934,6.13906972,150.22,150.16,3.90168529]
["bitfinex-derivatives","SOLF0:USTF0",1751625968143,55.30075501,150.23,150.16,3.90168529]
["bitfinex-derivatives","SOLF0:USTF0",1751625968639,55.30075501,150.23,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751625970339,6.6562,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751625974142,6.6564,150.18,150.16,10.55868529]
["bitfinex-derivatives","SOLF0:USTF0",1751625974844,6.6562,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751625975343,49.16168529,150.23,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751625975546,6.6557,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751625979753,6.6557,150.2,150.16,3.90168529]
["bitfinex-derivatives","SOLF0:USTF0",1751625979754,49.16168529,150.23,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751625980052,3.90168529,150.21,150.15,3.90168529]
["bitfinex-derivatives","SOLF0:USTF0",1751625980350,6.657,150.17,150.15,10.55918529]
["bitfinex-derivatives","SOLF0:USTF0",1751625983857,6.657,150.17,150.15,9.15411765]
["bitfinex-derivatives","SOLF0:USTF0",1751625985857,6.6566,150.18,150.15,9.15411765]
["bitfinex-derivatives","SOLF0:USTF0",1751625986055,6.6566,150.18,150.16,9.15381765]
["bitfinex-derivatives","SOLF0:USTF0",1751625986456,6.6561,150.19,150.17,9.15311765]
["bitfinex-derivatives","SOLF0:USTF0",1751625986656,6.6561,150.19,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751625988862,6.6556,150.2,150.18,9.15301765]
["bitfinex-derivatives","SOLF0:USTF0",1751625993063,6.6559,150.19,150.13,53.52375347]
["bitfinex-derivatives","SOLF0:USTF0",1751625993260,6.6559,150.19,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751625993564,2.49661765,150.21,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751625994567,6.6557,150.2,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751625996271,6.6559,150.19,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751625998671,6.6559,150.19,150.17,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751625998972,6.6559,150.19,150.17,9.15341765]
["bitfinex-derivatives","SOLF0:USTF0",1751626001576,6.6559,150.19,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626004274,6.6557,150.2,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626004874,6.6557,150.2,150.18,9.15291765]
["bitfinex-derivatives","SOLF0:USTF0",1751626005273,6.6557,150.2,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626006271,6.6561,150.19,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626008177,6.6561,150.19,150.17,9.15311765]
["bitfinex-derivatives","SOLF0:USTF0",1751626010977,6.6561,150.19,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626011979,6.6556,150.2,150.18,9.15301765]
["bitfinex-derivatives","SOLF0:USTF0",1751626013981,6.6556,150.2,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626015585,2.49661765,150.23,150.19,9.15251765]
["bitfinex-derivatives","SOLF0:USTF0",1751626015781,7.13091765,150.24,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626016779,6.6544,150.23,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626016979,7.13091765,150.24,150.16,55.70725347]
["bitfinex-derivatives","SOLF0:USTF0",1751626016980,4.6343,150.24,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626017181,53.89568737,150.26,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626017376,53.89568737,150.26,150.16,55.70725347]
["bitfinex-derivatives","SOLF0:USTF0",1751626017377,6.654,150.24,150.17,8.26375347]
["bitfinex-derivatives","SOLF0:USTF0",1751626017682,2.49661765,150.25,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626018677,6.6544,150.23,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626019678,6.6539,150.24,150.22,9.15121765]
["bitfinex-derivatives","SOLF0:USTF0",1751626019882,6.6539,150.24,150.23,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626021585,6.6535,150.25,150.23,9.15081765]
["bitfinex-derivatives","SOLF0:USTF0",1751626022776,6.6529,150.26,150.24,9.15011765]
["bitfinex-derivatives","SOLF0:USTF0",1751626022976,6.6529,150.26,150.25,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626023576,6.6529,150.26,150.24,9.15011765]
["bitfinex-derivatives","SOLF0:USTF0",1751626023779,6.6529,150.26,150.24,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626024280,7.01121765,150.28,150.24,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626024587,2.49661765,150.27,150.24,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626025387,6.6533,150.25,150.24,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626027285,2.49661765,150.27,150.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626027589,6.6539,150.24,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626027777,2.49661765,150.25,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626028983,2.49661765,150.24,150.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626029487,2.49661765,150.23,150.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626029687,6.655,150.21,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626031086,6.6548,150.22,150.2,9.15191765]
["bitfinex-derivatives","SOLF0:USTF0",1751626031285,2.49661765,150.24,150.2,9.15191765]
["bitfinex-derivatives","SOLF0:USTF0",1751626031491,2.49661765,150.23,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626031792,6.6546,150.22,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626032293,6.655,150.21,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626034286,6.6548,150.22,150.2,9.15211765]
["bitfinex-derivatives","SOLF0:USTF0",1751626034786,6.6548,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751626035086,6.6548,150.22,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626036195,6.6548,150.22,150.2,9.15211765]
["bitfinex-derivatives","SOLF0:USTF0",1751626040901,6.6548,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751626041101,6.6548,150.22,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626041802,6.6544,150.23,150.21,9.15161765]
["bitfinex-derivatives","SOLF0:USTF0",1751626042000,2.49661765,150.24,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626043603,6.6546,150.22,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626043791,10.68825316,150.28,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626043792,2.49661765,150.26,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626043993,2.49661765,150.26,150.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626043994,2.49661765,150.26,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626045002,6.6534,150.25,150.22,9.15091765]
["bitfinex-derivatives","SOLF0:USTF0",1751626045505,2.49661765,150.26,150.22,9.15091765]
["bitfinex-derivatives","SOLF0:USTF0",1751626045807,6.6539,150.24,150.22,9.15091765]
["bitfinex-derivatives","SOLF0:USTF0",1751626046801,6.6539,150.24,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626047011,2.49661765,150.23,150.16,10.44725347]
["bitfinex-derivatives","SOLF0:USTF0",1751626047204,2.49661765,150.23,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626047506,6.6547,150.22,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626047805,6.6547,150.22,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626048209,6.655,150.21,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626048400,6.655,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751626048601,6.655,150.21,150.19,9.15231765]
["bitfinex-derivatives","SOLF0:USTF0",1751626050409,6.655,150.21,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626050708,6.6548,150.22,150.2,9.15211765]
["bitfinex-derivatives","SOLF0:USTF0",1751626051710,6.6543,150.23,150.21,9.15161765]
["bitfinex-derivatives","SOLF0:USTF0",1751626051915,6.6543,150.23,150.22,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626052111,2.49661765,150.25,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626053005,6.6545,150.23,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626056718,6.6545,150.23,150.21,9.15161765]
["bitfinex-derivatives","SOLF0:USTF0",1751626062122,2.49661765,150.25,150.2,9.15181765]
["bitfinex-derivatives","SOLF0:USTF0",1751626062424,2.49661765,150.24,150.2,9.15181765]
["bitfinex-derivatives","SOLF0:USTF0",1751626063520,6.6545,150.23,150.2,9.15181765]
["bitfinex-derivatives","SOLF0:USTF0",1751626065022,6.6547,150.22,150.2,9.15181765]
["bitfinex-derivatives","SOLF0:USTF0",1751626066221,2.49661765,150.24,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626066423,2.49661765,150.23,150.19,9.15211765]
["bitfinex-derivatives","SOLF0:USTF0",1751626067122,2.49661765,150.23,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626067525,6.6553,150.21,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626067716,6.6553,150.21,150.19,9.15251765]
["bitfinex-derivatives","SOLF0:USTF0",1751626078734,6.6553,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751626078933,6.6553,150.21,150.19,9.15251765]
["bitfinex-derivatives","SOLF0:USTF0",1751626090144,6.6553,150.21,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751626091846,6.17089422,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751626092048,2.49661765,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751626092345,2.49661765,150.25,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626092643,2.49661765,150.24,150.21,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626092843,2.49661765,150.22,150.18,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626094538,6.6553,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751626095344,2.49661765,150.2,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626095545,2.49661765,150.18,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626095735,6.6566,150.18,150.15,9.15391765]
["bitfinex-derivatives","SOLF0:USTF0",1751626096140,6.6566,150.18,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626096338,6.6566,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751626096539,6.6566,150.18,150.16,9.15361765]
["bitfinex-derivatives","SOLF0:USTF0",1751626097844,6.6561,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751626098044,2.49661765,150.21,150.17,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626098244,2.49661765,150.2,150.16,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626099547,6.6564,150.18,150.16,9.15361765]
["bitfinex-derivatives","SOLF0:USTF0",1751626099945,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751626100146,6.6571,150.17,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626100447,2.49661765,150.18,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626100640,2.49661765,150.18,150.14,138.61992909]
["bitfinex-derivatives","SOLF0:USTF0",1751626101546,6.6571,150.17,150.14,145.27762909]
["bitfinex-derivatives","SOLF0:USTF0",1751626102546,6.6571,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626102841,6.6571,150.17,150.14,9.15431765]
["bitfinex-derivatives","SOLF0:USTF0",1751626104247,6.6571,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626105247,9.15371765,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626107351,6.6571,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626108046,9.15321765,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626108251,6.6566,150.18,150.16,9.15391765]
["bitfinex-derivatives","SOLF0:USTF0",1751626108551,2.49661765,150.19,150.16,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626108753,6.6568,150.17,150.15,9.15411765]
["bitfinex-derivatives","SOLF0:USTF0",1751626108947,2.49661765,150.19,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626109253,2.49661765,150.19,150.16,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626109454,6.6566,150.18,150.16,9.15391765]
["bitfinex-derivatives","SOLF0:USTF0",1751626109756,2.49661765,150.19,150.16,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626110256,6.6567,150.18,150.16,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626110855,6.6567,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751626111051,6.6569,150.17,150.15,9.15401765]
["bitfinex-derivatives","SOLF0:USTF0",1751626112750,2.49661765,150.19,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626112956,6.6567,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626118268,6.6563,150.19,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626118469,9.15291765,150.19,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626118867,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751626119669,9.15271765,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751626119964,2.49661765,150.21,150.17,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626120468,2.49661765,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751626120767,6.6561,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751626121164,2.49661765,150.2,150.16,9.15361765]
["bitfinex-derivatives","SOLF0:USTF0",1751626121372,9.15291765,150.19,150.16,9.15361765]
["bitfinex-derivatives","SOLF0:USTF0",1751626121565,2.49661765,150.19,150.16,9.15361765]
["bitfinex-derivatives","SOLF0:USTF0",1751626122567,6.6566,150.18,150.16,9.15361765]
["bitfinex-derivatives","SOLF0:USTF0",1751626122770,2.49661765,150.18,150.14,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626122970,2.49661765,150.17,150.13,238.81661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626123472,6.6578,150.15,150.13,245.47501765]
["bitfinex-derivatives","SOLF0:USTF0",1751626126369,6.6575,150.16,150.13,245.47501765]
["bitfinex-derivatives","SOLF0:USTF0",1751626128173,6.6575,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751626129573,6.6575,150.16,150.14,197.758]
["bitfinex-derivatives","SOLF0:USTF0",1751626129773,6.6575,150.16,150.14,200.25461765]
["bitfinex-derivatives","SOLF0:USTF0",1751626133173,2.49661765,150.17,150.13,51.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751626133379,2.49661765,150.16,150.14,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751626133778,2.49661765,150.16,150.13,47.71661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626133979,2.49661765,150.17,150.14,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751626134278,6.6575,150.16,150.14,197.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751626134880,6.6575,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751626135077,6.6575,150.16,150.14,197.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751626135880,9.15371765,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626138385,9.15311765,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626138585,2.49661765,150.19,150.15,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626138986,9.15281765,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751626143287,9.15301765,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751626147291,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751626147694,9.15321765,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626148794,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626150496,2.49661765,150.17,150.14,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751626151297,6.6577,150.15,150.14,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751626152293,6.6575,150.16,150.14,197.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751626153393,2.49661765,150.17,150.14,197.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751626153394,9.15361765,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626153594,6.657,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626154598,2.49661765,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626154599,6.6566,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626158300,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626159401,6.6565,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626161604,6.6565,150.18,150.16,9.15391765]
["bitfinex-derivatives","SOLF0:USTF0",1751626161805,6.656,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751626162397,13.28863148,150.23,150.18,193.55661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626162600,2.49661765,150.23,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626163001,8.67083148,150.24,150.2,9.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1751626163202,2.49661765,150.24,150.2,9.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1751626163705,6.6547,150.22,150.2,9.15201765]
["bitfinex-derivatives","SOLF0:USTF0",1751626164409,6.655,150.21,150.19,9.15251765]
["bitfinex-derivatives","SOLF0:USTF0",1751626165608,6.6555,150.2,150.18,245.41281765]
["bitfinex-derivatives","SOLF0:USTF0",1751626165801,6.6555,150.2,150.18,242.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751626166108,6.6555,150.2,150.18,245.41281765]
["bitfinex-derivatives","SOLF0:USTF0",1751626166312,6.6559,150.19,150.18,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751626166806,2.49661765,150.21,150.18,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1751626167907,8.39320189,150.25,150.18,238.75661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626168104,2.49661765,150.24,150.2,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626168306,2.49661765,150.23,150.19,2.49661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626168498,2.49661765,150.22,150.18,245.41261765]
["bitfinex-derivatives","SOLF0:USTF0",1751626168703,2.49661765,150.22,150.18,238.75661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626169511,6.6553,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751626169704,2.49661765,150.22,150.18,238.75661765]
["bitfinex-derivatives","SOLF0:USTF0",1751626169900,2.49661765,150.2,150.14,8.31109203]
["bitfinex-derivatives","SOLF0:USTF0",1751626170105,6.6566,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751626170410,2.49661765,150.18,150.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751626170606,6.6572,150.17,150.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751626170908,2.49661765,150.17,150.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751626171312,6.6576,150.16,150.14,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751626172009,6.6576,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751626172607,6.6576,150.16,150.13,197.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751626173907,6.6576,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751626175215,3.90210906,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626175812,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626176010,3.90210906,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626176203,3.90210906,150.16,150.11,51.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751626176410,3.90210906,150.16,150.11,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626176907,6.6587,150.13,150.11,242.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751626178216,6.6587,150.13,150.11,51.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751626178411,6.6587,150.13,150.11,243.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751626178816,6.6587,150.13,150.11,51.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751626179811,6.659,150.12,150.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751626180409,6.6588,150.13,150.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751626180614,6.6588,150.13,150.11,51.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751626181916,6.6588,150.13,150.11,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626182417,6.6584,150.14,150.11,242.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751626183518,6.6584,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751626183917,2.3246,150.17,150.11,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626184516,6.6576,150.16,150.11,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626184910,49.08210906,150.18,150.11,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626185521,6.6579,150.15,150.11,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626186120,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626187320,49.08210906,150.18,150.11,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626187321,3.90210906,150.16,150.11,242.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751626187515,3.90210906,150.16,150.11,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626188528,6.6585,150.14,150.11,242.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751626189325,3.90210906,150.14,150.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1751626189919,6.659,150.13,150.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1751626190232,6.659,150.13,150.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751626190431,6.659,150.13,150.11,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1751626190627,6.659,150.13,150.11,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751626190834,6.659,150.12,150.11,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751626194734,6.659,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751626194939,6.659,150.12,150.1,197.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751626195234,6.6588,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751626196135,6.6583,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751626196536,6.6583,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626196739,49.08210906,150.18,150.1,195.00210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626196932,49.08210906,150.18,150.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751626197132,6.6576,150.16,150.12,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626197339,49.08210906,150.18,150.13,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751626197533,3.90210906,150.18,150.13,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751626197734,6.6572,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751626197934,3.90210906,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751626199438,6.6575,150.16,150.13,197.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751626199635,6.6575,150.16,150.13,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751626199941,6.6575,150.16,150.13,197.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751626200140,6.6577,150.15,150.13,197.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751626200943,4.5229,150.2,150.12,49.10210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626200944,3.90210906,150.16,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626201946,6.6586,150.13,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626202646,6.6586,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751626204249,6.6582,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751626204747,6.6579,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751626205246,6.6579,150.15,150.11,195.10210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626205440,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626206347,3.90210906,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626208048,4.5229,150.2,150.11,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626208049,3.90210906,150.16,150.11,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626209248,6.659,150.12,150.11,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626210142,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751626210337,6.659,150.12,150.09,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751626210549,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751626210847,6.659,150.12,150.09,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751626211549,3.90210906,150.14,150.08,49.10210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626211550,3.90210906,150.14,150.08,51.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751626211945,6.66,150.1,150.08,51.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751626212745,6.6597,150.11,150.08,51.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751626212939,6.6597,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751626213143,2.3158,150.16,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626213346,3.90210906,150.15,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626213746,6.6584,150.14,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626214144,3.90210906,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751626214345,45.2,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751626214346,49.10210906,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751626215451,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751626217751,6.6588,150.13,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626218552,6.6588,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626218854,6.6584,150.14,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626220050,6.6584,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751626222456,6.6588,150.13,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626223056,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751626223256,6.6588,150.13,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626224157,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751626224554,55.25623071,150.17,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751626224759,55.25623071,150.17,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626224760,3.90210906,150.15,150.08,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1751626225355,3.90210906,150.13,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626226350,6.6603,150.1,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626226553,3.90210906,150.13,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626227160,6.6602,150.1,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626228864,6.6602,150.1,150.08,51.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751626229063,6.6596,150.11,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626229962,6.6591,150.12,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626231864,6.6591,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751626232268,6.6591,150.12,150.08,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626232570,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751626234270,6.15412165,150.16,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626234473,49.10210906,150.17,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626234670,55.25623071,150.17,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626235070,49.10210906,150.17,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626235774,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751626236073,6.658,150.15,150.09,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626236371,6.658,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751626236970,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626237574,6.658,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751626238775,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626239377,6.658,150.15,150.11,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626239676,12.29523071,150.2,150.13,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626239869,12.29523071,150.2,150.12,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626240071,3.90210906,150.18,150.12,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626240371,6.6584,150.14,150.12,10.56080906]
["bitfinex-derivatives","SOLF0:USTF0",1751626242377,3.90210906,150.18,150.12,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626243576,6.6584,150.14,150.12,10.56110906]
["bitfinex-derivatives","SOLF0:USTF0",1751626251685,6.6584,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751626251895,2.239,150.2,150.12,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626252098,59.97973071,150.21,150.14,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626252296,53.82560906,150.21,150.14,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626252492,49.9235,150.21,150.14,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626253097,6.6564,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751626253297,49.9235,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751626254597,6.6567,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751626256895,6.6567,150.18,150.16,10.55920906]
["bitfinex-derivatives","SOLF0:USTF0",1751626259796,6.6568,150.17,150.16,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626260797,6.6568,150.17,150.15,51.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751626261002,6.6573,150.16,150.15,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626264204,8.64890906,150.21,150.15,49.14210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626264393,4.7468,150.21,150.15,49.14210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626264594,4.7468,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751626264795,4.7468,150.21,150.15,49.14210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626265998,2.3709,150.24,150.17,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626266905,6.6556,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751626268904,3.90210906,150.23,150.17,10.55870906]
["bitfinex-derivatives","SOLF0:USTF0",1751626269208,3.90210906,150.23,150.17,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626270206,6.6557,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751626270599,6.6557,150.2,150.17,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626271203,6.6557,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751626271706,6.6554,150.21,150.17,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626272207,6.6556,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751626276408,6.6556,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751626276803,47.5858,150.25,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751626277103,47.5858,150.25,150.19,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626277505,47.5858,150.25,150.19,10.55770906]
["bitfinex-derivatives","SOLF0:USTF0",1751626278210,47.5858,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751626278409,6.6545,150.23,150.19,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626279005,6.6545,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751626279604,6.6545,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751626279808,6.6547,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751626282115,6.24790906,150.25,150.19,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626282715,6.6549,150.22,150.19,10.55770906]
["bitfinex-derivatives","SOLF0:USTF0",1751626283106,6.24790906,150.25,150.19,10.55770906]
["bitfinex-derivatives","SOLF0:USTF0",1751626283329,6.6553,150.21,150.19,10.55770906]
["bitfinex-derivatives","SOLF0:USTF0",1751626286213,6.6555,150.2,150.19,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626286618,6.24790906,150.25,150.19,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626287214,6.6554,150.21,150.19,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626287415,3.90210906,150.23,150.17,10.55870906]
["bitfinex-derivatives","SOLF0:USTF0",1751626288516,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751626289406,3.90210906,150.24,150.17,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626289614,2.3458,150.25,150.19,3.90210906]
["bitfinex-derivatives","SOLF0:USTF0",1751626290318,6.6546,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751626291523,6.6545,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751626301824,6.654,150.24,150.22,9.14922009]
["bitfinex-derivatives","SOLF0:USTF0",1751626303220,6.6542,150.23,150.22,2.49462009]
["bitfinex-derivatives","SOLF0:USTF0",1751626306528,6.6549,150.22,150.21,2.49462009]
["bitfinex-derivatives","SOLF0:USTF0",1751626306728,2.49462009,150.25,150.21,2.49462009]
["bitfinex-derivatives","SOLF0:USTF0",1751626307327,6.6544,150.23,150.21,9.14972009]
["bitfinex-derivatives","SOLF0:USTF0",1751626307629,2.49462009,150.23,150.2,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751626307829,2.49462009,150.23,150.2,47.71462009]
["bitfinex-derivatives","SOLF0:USTF0",1751626308224,6.6551,150.21,150.2,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751626309730,2.49462009,150.21,150.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751626309931,2.49462009,150.2,150.16,47.71462009]
["bitfinex-derivatives","SOLF0:USTF0",1751626310227,6.6561,150.19,150.17,2.49462009]
["bitfinex-derivatives","SOLF0:USTF0",1751626311632,6.6564,150.18,150.16,47.71462009]
["bitfinex-derivatives","SOLF0:USTF0",1751626311831,6.6564,150.18,150.16,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751626313632,6.6564,150.18,150.16,51.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751626315535,6.6562,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751626322340,6.6562,150.19,150.16,51.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751626322546,6.6565,150.18,150.16,51.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751626327351,6.6562,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751626333756,6.6562,150.19,150.18,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626334346,6.6558,150.2,150.18,9.15221027]
["bitfinex-derivatives","SOLF0:USTF0",1751626337558,6.656,150.19,150.18,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626337754,6.656,150.19,150.17,9.15241027]
["bitfinex-derivatives","SOLF0:USTF0",1751626338253,6.656,150.19,150.18,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626339755,6.6557,150.2,150.18,9.15221027]
["bitfinex-derivatives","SOLF0:USTF0",1751626340056,2.49581027,150.24,150.19,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626340251,2.49581027,150.24,150.21,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626342061,2.49581027,150.25,150.16,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1751626342260,2.49581027,150.24,150.21,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626342561,6.6558,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751626342747,6.6558,150.2,150.18,9.15201027]
["bitfinex-derivatives","SOLF0:USTF0",1751626342953,2.49581027,150.2,150.17,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626343359,23.89488511,150.26,150.13,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626343360,2.49581027,150.18,150.13,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626343557,2.49581027,150.17,150.13,2.49581027]
["bitfinex-derivatives","SOLF0:USTF0",1751626343862,3.90245814,150.18,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751626344050,3.90245814,150.18,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626344250,6.6585,150.14,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626344650,2.3563,150.17,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626344850,6.6584,150.14,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626345459,6.6586,150.13,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626348462,6.6583,150.14,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626353163,6.6586,150.13,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626353866,6.6586,150.14,150.12,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751626359068,3.90245814,150.16,150.09,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751626359268,3.90245814,150.16,150.09,193.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751626359671,3.90245814,150.14,150.08,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751626359868,3.90245814,150.12,150.08,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751626360065,3.90245814,150.12,150.05,7.62814187]
["bitfinex-derivatives","SOLF0:USTF0",1751626360066,3.90245814,150.12,150.05,10.38768373]
["bitfinex-derivatives","SOLF0:USTF0",1751626360373,3.90245814,150.12,150.05,201.54768373]
["bitfinex-derivatives","SOLF0:USTF0",1751626360670,3.90245814,150.1,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626360972,3.90245814,150.08,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626361665,6.6617,150.06,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626363767,6.6614,150.07,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626364272,3.90245814,150.08,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626365273,6.6617,150.06,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626366472,3.90245814,150.08,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626367561,6.6614,150.07,150.05,10.38758373]
["bitfinex-derivatives","SOLF0:USTF0",1751626368473,6.6614,150.07,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626369376,6.6617,150.06,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751626372279,3.90245814,150.06,150.0,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626372573,3.90245814,150.06,150.0,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751626372875,3.90245814,150.06,150.0,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626373877,6.6646,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751626374674,3.90245814,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751626375281,2.1774,150.07,149.95,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751626375580,6.07985814,150.07,149.99,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626375874,4.7222,150.1,150.01,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626376074,8.62465814,150.1,150.03,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626376274,8.62465814,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751626376669,6.6616,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751626377281,6.6611,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751626377778,8.62465814,150.1,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751626379079,6.6611,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751626379281,8.62465814,150.1,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751626379871,8.62465814,150.1,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751626380481,6.6616,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751626380891,6.6608,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626381577,6.6609,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751626383083,6.6613,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751626383886,6.6611,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626385484,6.6611,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751626386679,6.6611,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751626386884,6.6611,150.08,150.03,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626387389,6.6611,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751626387589,6.6615,150.07,150.03,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626387791,3.90245814,150.1,150.03,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626388087,3.90245814,150.1,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751626388484,6.6613,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751626388884,3.90245814,150.1,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751626389590,6.6614,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751626390590,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751626393303,3.90245814,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751626394090,3.90245814,150.08,150.01,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751626394295,3.90245814,150.06,150.0,50.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751626394886,3.90245814,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626395492,6.6629,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626395797,3.90245814,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626396094,4.5381,150.1,150.0,50.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751626396287,3.90245814,150.09,150.01,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626396991,6.661,150.08,150.03,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626397197,49.14245814,150.11,150.03,3.90245814]
["bitfinex-derivatives","SOLF0:USTF0",1751626397894,49.14245814,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626398991,6.6608,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626400197,6.6602,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751626402017,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626402501,3.90245814,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626402897,6.6607,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626403803,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626404209,3.90245814,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626405509,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626405711,3.90245814,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751626406612,3.90523802,150.13,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626406812,6.6603,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626408813,6.6603,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626410415,57.98512883,150.15,150.07,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626410611,49.48529237,150.15,150.09,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626410911,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626411112,6.6587,150.13,150.09,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626411113,49.48529237,150.15,150.09,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626411409,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626411612,3.90529237,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626411815,3.90529237,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626412011,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626412911,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626413714,3.90529237,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626414811,3.90529237,150.17,150.09,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626415313,6.6581,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751626415512,6.6581,150.15,150.09,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626416015,6.6581,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751626416415,6.6582,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751626419710,3.90529237,150.17,150.1,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626419711,6.6586,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626420212,6.6586,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626420414,3.90529237,150.17,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626422215,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626424019,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626425210,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626425719,3.90529237,150.17,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626426721,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626434630,6.6584,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751626436524,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626437131,6.6589,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751626439131,6.6589,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751626441824,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751626445329,3.90529237,150.15,150.08,3.90529237]
["bitfinex-derivatives","SOLF0:USTF0",1751626445627,3.90502718,150.11,150.05,49.48502718]
["bitfinex-derivatives","SOLF0:USTF0",1751626445833,3.90582207,150.11,150.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751626446133,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626446932,6.6604,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626448433,6.6604,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751626448633,6.6604,150.1,150.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751626449023,3.90582207,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751626449229,6.6605,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751626450834,6.6609,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751626451328,3.90582207,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751626451531,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751626452335,6.6607,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626457740,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751626460441,6.6605,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751626461843,3.90582207,150.11,150.05,49.48582207]
["bitfinex-derivatives","SOLF0:USTF0",1751626462147,2.344,150.12,150.07,3.90582207]
["bitfinex-derivatives","SOLF0:USTF0",1751626462532,9.0033,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751626462738,6.31772207,150.14,150.07,3.90582207]
["bitfinex-derivatives","SOLF0:USTF0",1751626463045,6.6591,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751626464450,6.6588,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751626464948,6.6583,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751626465146,47.8123,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751626465352,47.8123,150.16,150.11,3.90582207]
["bitfinex-derivatives","SOLF0:USTF0",1751626466446,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626466957,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751626467951,47.8123,150.16,150.11,10.56512207]
["bitfinex-derivatives","SOLF0:USTF0",1751626468252,47.8123,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626469049,47.8123,150.16,150.1,10.56552207]
["bitfinex-derivatives","SOLF0:USTF0",1751626470246,6.6593,150.12,150.1,10.56552207]
["bitfinex-derivatives","SOLF0:USTF0",1751626470648,47.8123,150.16,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751626471051,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751626471744,47.8123,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751626472554,47.8123,150.16,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751626472946,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751626475161,6.6583,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751626476963,6.6583,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626477463,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626478163,47.8123,150.16,150.08,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751626478164,3.90582207,150.15,150.08,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751626478362,3.90582207,150.15,150.08,195.56582207]
["bitfinex-derivatives","SOLF0:USTF0",1751626478566,3.90582207,150.15,150.08,3.90582207]
["bitfinex-derivatives","SOLF0:USTF0",1751626478765,3.90582207,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751626479368,6.6597,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751626479571,3.90582207,150.15,150.08,10.56652207]
["bitfinex-derivatives","SOLF0:USTF0",1751626479767,3.90582207,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751626480656,6.6602,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751626481364,3.90582207,150.13,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751626481365,6.6604,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751626481671,3.90582207,150.13,150.06,8.48872207]
["bitfinex-derivatives","SOLF0:USTF0",1751626482872,3.90582207,150.13,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751626483374,6.6604,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751626484671,6.6601,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626485078,3.90582207,150.13,150.06,6.10522207]
["bitfinex-derivatives","SOLF0:USTF0",1751626486572,6.6607,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626488674,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626489769,9.15965441,150.1,150.07,9.16065441]
["bitfinex-derivatives","SOLF0:USTF0",1751626489971,6.6605,150.09,150.07,9.16065441]
["bitfinex-derivatives","SOLF0:USTF0",1751626493671,9.15955441,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626493976,2.49945441,150.1,150.07,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626494877,6.6602,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626496777,6.6602,150.1,150.08,9.16025441]
["bitfinex-derivatives","SOLF0:USTF0",1751626498872,6.16206751,150.15,150.08,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626499078,2.49945441,150.13,150.09,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626499377,2.49945441,150.12,150.09,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626499574,6.6598,150.11,150.09,9.15965441]
["bitfinex-derivatives","SOLF0:USTF0",1751626499777,2.49945441,150.12,150.09,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626500073,6.6599,150.11,150.08,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626500275,6.6599,150.11,150.08,9.15995441]
["bitfinex-derivatives","SOLF0:USTF0",1751626500579,2.49945441,150.12,150.08,9.15995441]
["bitfinex-derivatives","SOLF0:USTF0",1751626500974,6.6601,150.1,150.08,9.15995441]
["bitfinex-derivatives","SOLF0:USTF0",1751626502880,6.6601,150.1,150.08,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626503182,6.6604,150.09,150.07,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626503781,6.6604,150.09,150.07,9.16055441]
["bitfinex-derivatives","SOLF0:USTF0",1751626506181,6.6604,150.09,150.08,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626506771,2.49945441,150.12,150.08,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626506973,6.6601,150.1,150.08,9.16005441]
["bitfinex-derivatives","SOLF0:USTF0",1751626507879,6.6601,150.1,150.06,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751626507880,6.6597,150.11,150.09,9.15985441]
["bitfinex-derivatives","SOLF0:USTF0",1751626508183,4.91175441,150.16,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626508377,6.6584,150.14,150.12,9.15815441]
["bitfinex-derivatives","SOLF0:USTF0",1751626509180,4.91175441,150.16,150.12,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626509886,6.6585,150.14,150.12,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626510878,6.6585,150.14,150.12,9.15845441]
["bitfinex-derivatives","SOLF0:USTF0",1751626513785,6.6586,150.13,150.12,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626514181,6.6586,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751626514182,6.6586,150.13,150.11,9.15875441]
["bitfinex-derivatives","SOLF0:USTF0",1751626519984,6.6584,150.14,150.12,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626520385,2.49945441,150.15,150.12,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626520689,2.49945441,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751626520993,2.49945441,150.14,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626521185,6.6593,150.12,150.1,9.15935441]
["bitfinex-derivatives","SOLF0:USTF0",1751626521889,6.6595,150.11,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626522384,6.6595,150.11,150.09,193.97945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626522585,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751626522786,2.49945441,150.1,150.06,4.69885441]
["bitfinex-derivatives","SOLF0:USTF0",1751626523290,6.6606,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751626523478,6.6606,150.09,150.07,9.16055441]
["bitfinex-derivatives","SOLF0:USTF0",1751626523683,6.6602,150.1,150.08,9.16005441]
["bitfinex-derivatives","SOLF0:USTF0",1751626523879,2.49945441,150.12,150.08,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626524590,6.6598,150.11,150.08,9.15995441]
["bitfinex-derivatives","SOLF0:USTF0",1751626525291,6.6601,150.1,150.08,9.15995441]
["bitfinex-derivatives","SOLF0:USTF0",1751626525490,2.49945441,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751626525788,6.6597,150.11,150.09,9.15985441]
["bitfinex-derivatives","SOLF0:USTF0",1751626527696,2.49945441,150.13,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626527883,8.57436751,150.16,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626528082,2.49945441,150.13,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626528290,6.6593,150.12,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626529289,6.6593,150.12,150.09,9.15945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626529490,6.6593,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751626530389,6.6593,150.12,150.1,9.15935441]
["bitfinex-derivatives","SOLF0:USTF0",1751626530996,6.6595,150.11,150.1,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626531197,6.6595,150.11,150.09,9.15965441]
["bitfinex-derivatives","SOLF0:USTF0",1751626531796,6.6599,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751626535398,6.6599,150.1,150.08,9.16005441]
["bitfinex-derivatives","SOLF0:USTF0",1751626535598,6.6604,150.09,150.07,9.16045441]
["bitfinex-derivatives","SOLF0:USTF0",1751626535797,6.6604,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751626536098,6.6604,150.09,150.07,9.16045441]
["bitfinex-derivatives","SOLF0:USTF0",1751626538294,6.6602,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626538597,2.49945441,150.11,150.07,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626538897,6.6606,150.09,150.07,9.16055441]
["bitfinex-derivatives","SOLF0:USTF0",1751626542199,6.6606,150.09,150.08,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626544597,2.49945441,150.09,150.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751626544799,2.49945441,150.08,150.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751626545095,6.6617,150.06,150.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751626546395,2.49945441,150.06,150.02,4.81155441]
["bitfinex-derivatives","SOLF0:USTF0",1751626546599,2.49945441,150.05,150.01,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751626546794,2.49945441,150.04,150.01,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626547000,2.49945441,150.02,149.97,47.79945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626547193,2.49945441,150.0,149.97,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751626547394,2.49945441,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751626547594,2.49945441,150.01,149.98,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626547798,2.49945441,150.02,149.99,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626547997,6.6631,150.03,150.0,9.16355441]
["bitfinex-derivatives","SOLF0:USTF0",1751626548303,4.76645441,150.04,150.0,9.16355441]
["bitfinex-derivatives","SOLF0:USTF0",1751626548506,6.6639,150.01,150.0,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626548698,6.6639,150.01,149.99,9.16405441]
["bitfinex-derivatives","SOLF0:USTF0",1751626548999,9.16305441,150.02,149.99,9.16405441]
["bitfinex-derivatives","SOLF0:USTF0",1751626549198,9.16305441,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626549396,2.267,150.04,150.0,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626549699,2.49945441,150.06,150.02,2.49945441]
["bitfinex-derivatives","SOLF0:USTF0",1751626549893,3.90797675,150.07,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626550296,6.6625,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626550694,3.90797675,150.07,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626550893,6.6626,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626551199,3.90797675,150.07,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751626551602,6.6624,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751626552802,8.38387675,150.09,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626553501,45.3,150.1,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626553702,45.3,150.1,150.04,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626553904,6.6611,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751626554198,6.6611,150.08,150.04,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626554402,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751626554595,2.2651,150.11,150.06,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626555602,2.2651,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751626556099,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751626556298,6.6603,150.1,150.06,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626556299,2.2651,150.11,150.06,10.56947675]
["bitfinex-derivatives","SOLF0:USTF0",1751626556502,6.6606,150.09,150.06,10.56947675]
["bitfinex-derivatives","SOLF0:USTF0",1751626556896,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751626557697,6.6601,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626561502,6.6597,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626561902,6.09567675,150.13,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626562097,6.6601,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751626562706,6.6601,150.1,150.08,10.56877675]
["bitfinex-derivatives","SOLF0:USTF0",1751626564500,6.6601,150.1,150.08,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626569704,6.6601,150.1,150.07,10.56907675]
["bitfinex-derivatives","SOLF0:USTF0",1751626569898,6.6604,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751626570099,3.90797675,150.11,150.06,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626570304,3.90797675,150.09,150.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626571300,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751626574416,6.6623,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751626575206,6.6623,150.05,150.02,51.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751626575595,6.6627,150.04,150.02,51.9833]
["bitfinex-derivatives","SOLF0:USTF0",1751626576005,6.6631,150.03,150.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626576202,3.90797675,150.07,149.98,49.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751626576402,3.90797675,150.05,149.98,51.49067675]
["bitfinex-derivatives","SOLF0:USTF0",1751626576600,3.90797675,150.05,149.98,49.22797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626576801,6.6642,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751626577000,3.90797675,150.05,149.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626577299,3.90797675,150.03,149.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626578106,6.6642,150.01,149.98,51.9853]
["bitfinex-derivatives","SOLF0:USTF0",1751626578308,6.6642,150.01,149.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626579705,6.29947675,150.05,149.98,49.22797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626580108,6.6634,150.03,149.98,49.22797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626580602,6.5634,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751626582606,6.5634,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751626583107,6.6628,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751626583513,6.6628,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751626583808,6.6633,150.03,149.99,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626584401,6.6635,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751626585507,6.6635,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751626586609,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626587703,6.26397675,150.06,150.0,10.57227675]
["bitfinex-derivatives","SOLF0:USTF0",1751626587704,6.6633,150.03,150.0,10.57227675]
["bitfinex-derivatives","SOLF0:USTF0",1751626587903,2.356,150.06,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751626588301,6.663,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751626588503,6.663,150.04,150.01,10.57177675]
["bitfinex-derivatives","SOLF0:USTF0",1751626588704,6.6634,150.03,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626588906,2.356,150.06,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626589307,2.356,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751626589606,6.6633,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751626596310,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751626596511,2.356,150.06,150.02,10.57117675]
["bitfinex-derivatives","SOLF0:USTF0",1751626596708,2.2508,150.08,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626596905,47.6037,150.09,150.04,10.57037675]
["bitfinex-derivatives","SOLF0:USTF0",1751626598304,6.6617,150.06,150.04,10.57037675]
["bitfinex-derivatives","SOLF0:USTF0",1751626599013,6.6622,150.05,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626599209,51.51167675,150.09,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626599611,6.6629,150.04,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626599814,3.90797675,150.07,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626600215,3.90797675,150.07,150.0,10.57217675]
["bitfinex-derivatives","SOLF0:USTF0",1751626601118,6.6639,150.01,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626601319,3.90797675,150.07,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626601821,3.90797675,150.07,149.98,49.22797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626602016,3.90797675,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626602413,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626602613,3.90797675,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626603417,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626604720,6.6635,150.02,149.99,10.57257675]
["bitfinex-derivatives","SOLF0:USTF0",1751626606126,6.664,150.01,149.99,10.57257675]
["bitfinex-derivatives","SOLF0:USTF0",1751626607219,6.664,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751626611233,6.6637,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626611434,3.90797675,150.06,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626611733,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626611923,3.90797675,150.06,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626612127,6.6638,150.02,149.99,10.57247675]
["bitfinex-derivatives","SOLF0:USTF0",1751626612325,6.6638,150.02,149.99,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626612822,6.6638,150.02,149.99,10.57257675]
["bitfinex-derivatives","SOLF0:USTF0",1751626614139,6.6638,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751626617640,6.6638,150.02,149.99,10.57257675]
["bitfinex-derivatives","SOLF0:USTF0",1751626618542,6.6647,150.0,149.98,51.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751626618743,6.6647,150.0,149.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626619540,6.6648,149.99,149.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751626622535,6.27907675,150.04,149.97,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626622738,3.90797675,150.02,149.94,583.84898498]
["bitfinex-derivatives","SOLF0:USTF0",1751626623043,47.7111,150.04,149.94,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626623044,6.6652,149.99,149.94,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626623344,3.90797675,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751626624049,6.6651,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751626625143,6.6651,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626625350,6.6646,150.0,149.97,10.57357675]
["bitfinex-derivatives","SOLF0:USTF0",1751626629345,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626629545,6.6646,150.0,149.97,10.57357675]
["bitfinex-derivatives","SOLF0:USTF0",1751626630448,6.6648,149.99,149.97,10.57357675]
["bitfinex-derivatives","SOLF0:USTF0",1751626630851,6.6648,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626632149,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626632751,6.6649,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626633250,47.7111,150.04,149.96,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626633447,6.6647,150.0,149.96,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626633846,6.6646,150.0,149.96,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626634048,3.90797675,150.03,149.96,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626634346,3.90797675,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626634555,6.6649,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626634946,6.6653,149.98,149.96,10.57397675]
["bitfinex-derivatives","SOLF0:USTF0",1751626635145,6.6653,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751626636352,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751626636951,6.6651,149.99,149.95,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626637351,3.90797675,150.03,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751626637650,3.90797675,150.01,149.95,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626638248,6.6656,149.98,149.95,10.57417675]
["bitfinex-derivatives","SOLF0:USTF0",1751626638445,3.90797675,150.01,149.95,10.57417675]
["bitfinex-derivatives","SOLF0:USTF0",1751626639554,3.90797675,150.01,149.91,8.26898498]
["bitfinex-derivatives","SOLF0:USTF0",1751626639855,3.90797675,149.99,149.92,49.38797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626640250,3.90797675,149.99,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751626640447,3.90797675,149.97,149.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751626640654,3.90797675,149.97,149.9,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626640849,3.90797675,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751626641256,3.90797675,149.97,149.88,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751626641454,3.90797675,149.97,149.89,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626641855,6.6668,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751626642357,6.6671,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751626642961,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751626643859,3.90797675,149.98,149.91,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626645461,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751626647061,6.6672,149.94,149.91,10.57607675]
["bitfinex-derivatives","SOLF0:USTF0",1751626647764,2.2375,150.0,149.93,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626647956,2.2375,150.0,149.88,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751626648161,6.6669,149.95,149.91,10.57597675]
["bitfinex-derivatives","SOLF0:USTF0",1751626648356,6.6669,149.95,149.91,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626648662,6.6669,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751626649563,6.6669,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751626649959,3.90797675,149.99,149.9,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751626650155,3.90797675,149.99,149.92,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626650560,6.6659,149.97,149.92,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626650759,2.2375,150.0,149.92,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626651362,2.2375,150.0,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751626651759,6.6664,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751626652160,6.6664,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751626652360,6.6664,149.96,149.92,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626652867,2.2375,150.0,149.93,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626653062,2.3221,150.01,149.95,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626653262,6.6644,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751626653663,45.5,150.02,149.97,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626653867,6.6642,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751626654366,6.6642,150.01,149.97,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626654966,6.6642,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751626656573,6.6637,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751626656760,2.3339,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751626657667,6.6635,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751626660274,2.3339,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751626661073,2.3339,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626661273,2.3339,150.04,149.98,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626661668,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751626661872,2.3339,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751626662271,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751626662973,3.90797675,150.05,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751626663174,3.90797675,150.05,149.98,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626663375,3.90797675,150.05,149.93,115.76898498]
["bitfinex-derivatives","SOLF0:USTF0",1751626663576,6.6637,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751626664175,6.6641,150.01,149.98,10.57307675]
["bitfinex-derivatives","SOLF0:USTF0",1751626664377,3.90797675,150.05,149.98,10.57307675]
["bitfinex-derivatives","SOLF0:USTF0",1751626664573,2.1993,150.04,149.98,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626664873,3.90797675,150.03,149.96,56.35397675]
["bitfinex-derivatives","SOLF0:USTF0",1751626665475,6.6652,149.99,149.96,56.35397675]
["bitfinex-derivatives","SOLF0:USTF0",1751626665677,2.1993,150.04,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751626665873,3.90797675,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751626666370,6.6646,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751626671980,6.664,150.01,149.98,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626672573,6.6637,150.02,149.98,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626673179,6.6637,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751626675883,6.664,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751626676284,4.5671,150.06,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626676481,4.5671,150.06,149.97,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751626676482,6.6634,150.03,149.97,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751626676678,6.6634,150.03,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626677384,6.6635,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751626682684,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751626682878,6.6635,150.02,150.0,10.57227675]
["bitfinex-derivatives","SOLF0:USTF0",1751626683079,6.6633,150.03,150.0,10.57227675]
["bitfinex-derivatives","SOLF0:USTF0",1751626683878,6.63737634,150.06,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626684078,52.35157634,150.08,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626684277,4.25347634,150.07,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626684478,6.6622,150.05,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626684673,4.25347634,150.07,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626684881,4.25347634,150.07,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626685078,6.6627,150.04,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626685584,6.6627,150.04,150.02,10.57137675]
["bitfinex-derivatives","SOLF0:USTF0",1751626687293,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751626687586,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751626692283,6.6627,150.04,150.0,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626692489,48.0981,150.08,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751626693388,6.6624,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751626693584,6.6624,150.05,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626693585,6.6624,150.05,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626693786,6.6626,150.05,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626694192,4.27217616,150.07,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626694786,6.6627,150.04,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626695286,6.663,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751626698392,4.27576308,150.06,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626698589,4.27576308,150.07,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626698994,6.6625,150.05,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626699295,4.27576308,150.07,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626700195,4.27576308,150.07,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626700898,6.663,150.03,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626702488,6.6628,150.04,150.02,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626703299,6.6628,150.04,150.02,10.57137675]
["bitfinex-derivatives","SOLF0:USTF0",1751626704195,6.6624,150.05,150.02,10.57137675]
["bitfinex-derivatives","SOLF0:USTF0",1751626705001,6.6624,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751626705599,6.6624,150.05,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626706896,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751626707102,6.6624,150.05,150.02,10.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1751626707597,4.27576308,150.07,150.04,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626707899,48.0981,150.08,150.04,10.57037675]
["bitfinex-derivatives","SOLF0:USTF0",1751626708296,6.6614,150.07,150.04,10.57037675]
["bitfinex-derivatives","SOLF0:USTF0",1751626708707,6.6614,150.07,150.04,10.47037675]
["bitfinex-derivatives","SOLF0:USTF0",1751626709202,6.6618,150.06,150.04,10.47037675]
["bitfinex-derivatives","SOLF0:USTF0",1751626712310,6.6618,150.06,150.04,3.80797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626712804,6.6618,150.06,150.03,10.57067675]
["bitfinex-derivatives","SOLF0:USTF0",1751626713205,6.6618,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751626713414,6.6618,150.06,150.03,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626713914,6.6618,150.06,150.03,10.57077675]
["bitfinex-derivatives","SOLF0:USTF0",1751626714511,6.6622,150.05,150.03,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626714715,4.29114851,150.07,150.03,3.90797675]
["bitfinex-derivatives","SOLF0:USTF0",1751626715115,48.0981,150.08,150.03,10.57097675]
["bitfinex-derivatives","SOLF0:USTF0",1751626715816,48.0981,150.08,150.05,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626716418,6.6621,150.06,150.05,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626719418,6.6622,150.05,149.99,54.12898498]
["bitfinex-derivatives","SOLF0:USTF0",1751626719624,6.6622,150.05,150.03,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626720620,6.6626,150.04,150.03,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626726225,6.6624,150.05,150.03,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626726417,6.6624,150.05,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626736828,6.6624,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751626737131,6.6624,150.05,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626740731,6.6624,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751626740933,6.6624,150.05,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626744439,6.6624,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751626744638,6.6624,150.05,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626746639,56.76337684,150.08,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626746640,6.6619,150.06,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626748138,6.6622,150.05,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626751342,6.6622,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751626751532,6.6622,150.05,150.04,2.50033011]
["bitfinex-derivatives","SOLF0:USTF0",1751626754440,6.16494673,150.08,150.04,2.50012255]
["bitfinex-derivatives","SOLF0:USTF0",1751626754647,4.6903,150.1,150.06,2.50012255]
["bitfinex-derivatives","SOLF0:USTF0",1751626754941,6.661,150.08,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626755138,7.18999813,150.1,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626755542,6.6612,150.08,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626755746,7.18999813,150.1,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626756044,2.49969813,150.09,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626756246,6.6613,150.07,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626763146,6.6613,150.07,150.05,9.16189813]
["bitfinex-derivatives","SOLF0:USTF0",1751626763851,6.6613,150.07,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626765147,6.6613,150.07,150.05,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626765653,6.6613,150.07,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626766052,6.661,150.08,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626766253,4.84839813,150.1,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626767151,6.6613,150.07,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626771658,2.49969813,150.1,150.06,9.16139813]
["bitfinex-derivatives","SOLF0:USTF0",1751626771961,8.67864813,150.11,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626772758,6.6606,150.09,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626772958,6.6606,150.09,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626773261,54.17864813,150.12,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626773461,6.6603,150.1,150.09,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626773657,54.17864813,150.12,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626774162,6.6602,150.1,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626777566,6.6605,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751626777767,6.6605,150.09,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626782975,6.6608,150.08,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626783473,6.6613,150.07,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626785474,6.661,150.08,150.06,9.16139813]
["bitfinex-derivatives","SOLF0:USTF0",1751626785771,6.661,150.08,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626787375,6.6606,150.09,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626787576,6.6606,150.09,150.07,9.16089813]
["bitfinex-derivatives","SOLF0:USTF0",1751626792486,6.6606,150.09,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626793386,6.6608,150.08,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626799287,6.6606,150.09,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626800585,6.6608,150.08,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626800786,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751626800989,6.6608,150.08,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626803891,6.6608,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751626804091,6.6608,150.08,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626805799,2.49969813,150.08,150.04,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751626806290,9.16119813,150.07,150.04,52.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751626806493,6.6615,150.07,150.04,47.91969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626806996,6.6615,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751626807189,6.6615,150.07,150.04,47.91969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626808295,6.6615,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751626810497,6.6617,150.06,150.04,54.58209813]
["bitfinex-derivatives","SOLF0:USTF0",1751626811192,6.6621,150.05,150.04,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751626811394,6.6621,150.05,150.04,47.91969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626811596,6.6621,150.05,150.03,9.16249813]
["bitfinex-derivatives","SOLF0:USTF0",1751626812498,6.6626,150.04,150.03,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626815702,2.49969813,150.07,150.03,9.16269813]
["bitfinex-derivatives","SOLF0:USTF0",1751626815897,2.49969813,150.08,150.04,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626816504,6.662,150.06,150.04,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626816798,7.01099813,150.09,150.05,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626816999,13.18028788,150.09,150.05,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626817506,13.18028788,150.09,150.05,9.16169813]
["bitfinex-derivatives","SOLF0:USTF0",1751626817702,7.01099813,150.09,150.05,9.16169813]
["bitfinex-derivatives","SOLF0:USTF0",1751626818302,6.6613,150.07,150.05,9.16169813]
["bitfinex-derivatives","SOLF0:USTF0",1751626818598,7.01099813,150.09,150.06,9.16139813]
["bitfinex-derivatives","SOLF0:USTF0",1751626818994,2.2165,150.09,150.06,9.16139813]
["bitfinex-derivatives","SOLF0:USTF0",1751626819601,6.6612,150.08,150.06,9.16139813]
["bitfinex-derivatives","SOLF0:USTF0",1751626822704,6.6612,150.08,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626822905,6.6613,150.07,150.05,9.16159813]
["bitfinex-derivatives","SOLF0:USTF0",1751626824405,6.6617,150.06,150.04,9.16209813]
["bitfinex-derivatives","SOLF0:USTF0",1751626826907,6.6615,150.07,150.04,9.16209813]
["bitfinex-derivatives","SOLF0:USTF0",1751626827507,6.6615,150.07,150.04,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626827701,6.6617,150.06,150.05,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626828909,6.6615,150.07,150.05,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626829107,2.49969813,150.08,150.05,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626829905,6.6615,150.07,150.05,9.16179813]
["bitfinex-derivatives","SOLF0:USTF0",1751626831412,6.6615,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751626832007,6.6615,150.07,150.05,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626833005,6.6615,150.07,150.05,9.16179813]
["bitfinex-derivatives","SOLF0:USTF0",1751626834309,6.6615,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751626836407,9.16079813,150.08,150.05,9.16179813]
["bitfinex-derivatives","SOLF0:USTF0",1751626836605,6.16928975,150.1,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626836806,54.16898788,150.12,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626837110,6.6604,150.1,150.07,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626837311,2.49969813,150.11,150.07,9.16079813]
["bitfinex-derivatives","SOLF0:USTF0",1751626837509,2.49969813,150.11,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626838317,6.6599,150.1,150.08,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626838813,6.6598,150.11,150.08,9.16029813]
["bitfinex-derivatives","SOLF0:USTF0",1751626839015,6.16928975,150.13,150.1,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626839311,4.5316,150.14,150.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751626839312,6.16928975,150.14,150.12,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626840116,12.82778975,150.14,150.12,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626840413,6.6585,150.14,150.12,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626843911,6.6585,150.14,150.12,9.15859813]
["bitfinex-derivatives","SOLF0:USTF0",1751626846608,6.6578,150.15,150.13,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626846808,2.49969813,150.17,150.14,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626847014,2.49969813,150.17,150.09,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751626847015,2.49969813,150.16,150.13,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626847215,6.658,150.15,150.13,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626847615,2.49969813,150.16,150.13,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626847921,2.49969813,150.15,150.09,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751626848119,2.49969813,150.15,150.11,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626848421,6.6582,150.14,150.11,9.15899813]
["bitfinex-derivatives","SOLF0:USTF0",1751626848617,2.49969813,150.15,150.11,9.15899813]
["bitfinex-derivatives","SOLF0:USTF0",1751626849008,8.55518975,150.19,150.09,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751626849009,2.49969813,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751626849416,2.49969813,150.1,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626849815,6.661,150.08,150.06,9.16139813]
["bitfinex-derivatives","SOLF0:USTF0",1751626850317,6.661,150.08,150.06,2.49969813]
["bitfinex-derivatives","SOLF0:USTF0",1751626851028,6.661,150.08,150.06,9.16119813]
["bitfinex-derivatives","SOLF0:USTF0",1751626852821,6.6613,150.07,150.05,54.54169813]
["bitfinex-derivatives","SOLF0:USTF0",1751626854227,6.6613,150.07,150.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751626854423,9.16099813,150.07,150.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751626855726,6.6613,150.07,150.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751626856119,6.6611,150.08,150.05,52.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751626856314,3.90699409,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751626857228,6.6609,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751626858529,2.2909,150.11,150.04,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626859127,6.6602,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751626860829,8.9506,150.11,150.04,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626861030,6.6597,150.11,150.04,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626861230,3.90699409,150.12,150.04,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626862331,3.90699409,150.12,150.06,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626863639,10.56609409,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751626864136,3.90699409,150.14,150.08,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626864538,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751626864732,4.4507,150.15,150.08,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626865435,10.07628384,150.18,150.1,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626865641,3.90699409,150.18,150.12,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626865938,6.6579,150.15,150.12,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626866138,52.72861348,150.2,150.12,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626866340,55.47628384,150.2,150.12,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626866533,6.6572,150.17,150.12,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626866928,6.6567,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626867131,45.4,150.2,150.16,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626867538,6.656,150.19,150.16,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626867843,45.4,150.2,150.16,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626868539,6.6562,150.19,150.16,10.56429409]
["bitfinex-derivatives","SOLF0:USTF0",1751626869442,6.6564,150.18,150.16,10.56429409]
["bitfinex-derivatives","SOLF0:USTF0",1751626870344,6.6561,150.19,150.16,10.56429409]
["bitfinex-derivatives","SOLF0:USTF0",1751626870636,2.1868,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751626871340,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751626872743,6.6548,150.22,150.18,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626873243,6.6551,150.21,150.18,3.90699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626874145,6.6551,150.21,150.18,10.56309409]
["bitfinex-derivatives","SOLF0:USTF0",1751626877544,45.38,150.24,150.18,10.56309409]
["bitfinex-derivatives","SOLF0:USTF0",1751626877739,3.90699409,150.23,150.18,10.56309409]
["bitfinex-derivatives","SOLF0:USTF0",1751626878450,6.6553,150.21,150.18,10.56309409]
["bitfinex-derivatives","SOLF0:USTF0",1751626879747,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751626883548,6.6556,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751626885049,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751626885247,6.6556,150.2,150.17,10.56359409]
["bitfinex-derivatives","SOLF0:USTF0",1751626890952,6.656,150.19,150.17,10.56359409]
["bitfinex-derivatives","SOLF0:USTF0",1751626893662,6.6558,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751626896362,6.6553,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751626898557,6.6555,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751626898759,3.90699409,150.23,150.17,10.56359409]
["bitfinex-derivatives","SOLF0:USTF0",1751626900662,3.90699409,150.23,150.13,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1751626900868,3.90699409,150.21,150.14,49.24699409]
["bitfinex-derivatives","SOLF0:USTF0",1751626901470,6.657,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626901666,3.90699409,150.19,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626902267,6.6577,150.15,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626903166,3.90699409,150.19,150.14,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751626904073,3.90699409,150.19,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626904273,3.90699409,150.19,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626904772,3.90699409,150.19,150.14,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751626905171,6.6567,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751626905372,3.90699409,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751626906361,6.657,150.17,150.14,51.998]
["bitfinex-derivatives","SOLF0:USTF0",1751626906568,3.90699409,150.19,150.14,51.998]
["bitfinex-derivatives","SOLF0:USTF0",1751626907670,6.6573,150.16,150.14,51.998]
["bitfinex-derivatives","SOLF0:USTF0",1751626911775,6.6577,150.15,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626912385,6.6575,150.16,150.14,51.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751626912575,3.90699409,150.19,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626913178,6.6577,150.15,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626914681,6.6575,150.16,150.14,51.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751626915271,6.657,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626915876,6.657,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626916180,6.6566,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626917681,3.90699409,150.19,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626917682,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626920183,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626920585,3.90699409,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626920888,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751626921085,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751626921385,6.6568,150.17,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626922484,6.6573,150.16,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626923383,6.657,150.17,150.14,51.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751626924285,6.6573,150.16,150.14,51.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751626925785,6.6571,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626926486,6.6571,150.17,150.14,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751626926882,6.6574,150.16,150.14,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751626927988,6.6574,150.16,150.14,54.49486932]
["bitfinex-derivatives","SOLF0:USTF0",1751626928389,6.657,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626928789,2.49696932,150.18,150.15,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626928987,8.56049577,150.21,150.17,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626929288,2.49696932,150.21,150.18,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626929691,6.6561,150.19,150.18,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626930296,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751626930498,2.49696932,150.18,150.15,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626930691,6.16179577,150.21,150.15,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626930891,2.49696932,150.18,150.15,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626931496,6.6572,150.17,150.15,2.49696932]
["bitfinex-derivatives","SOLF0:USTF0",1751626931795,6.6572,150.17,150.14,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751626931994,3.90142122,150.2,150.14,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751626932196,10.06321699,150.2,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626932397,6.16179577,150.19,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626932599,12.38191699,150.2,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626933698,6.6573,150.16,150.14,51.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751626934702,6.6572,150.17,150.14,51.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751626935401,6.6573,150.16,150.14,51.9981]
["bitfinex-derivatives","SOLF0:USTF0",1751626941210,6.6577,150.15,150.14,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751626941708,6.6575,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751626943409,6.6577,150.15,150.13,10.55972122]
["bitfinex-derivatives","SOLF0:USTF0",1751626943602,6.6577,150.15,150.13,3.90142122]
["bitfinex-derivatives","SOLF0:USTF0",1751626944711,6.6577,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751626944906,6.6575,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751626948617,6.6577,150.15,150.13,10.55982122]
["bitfinex-derivatives","SOLF0:USTF0",1751626949418,6.6577,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751626950414,6.6575,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751626956522,6.6569,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751626957520,6.6565,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751626958526,6.18296407,150.22,150.17,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626958719,6.18296407,150.22,150.2,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626958919,8.67883531,150.23,150.2,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626959120,6.18296407,150.23,150.2,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626959320,6.18296407,150.23,150.21,3.47322428]
["bitfinex-derivatives","SOLF0:USTF0",1751626959620,12.83716407,150.23,150.22,3.47322428]
["bitfinex-derivatives","SOLF0:USTF0",1751626960121,6.6542,150.23,150.22,3.47322428]
["bitfinex-derivatives","SOLF0:USTF0",1751626960324,6.6548,150.22,150.2,9.15137124]
["bitfinex-derivatives","SOLF0:USTF0",1751626960515,6.18296407,150.24,150.21,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626960722,8.67883531,150.25,150.22,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626961126,6.6537,150.24,150.22,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626962225,6.6535,150.25,150.22,9.15037124]
["bitfinex-derivatives","SOLF0:USTF0",1751626963231,6.6538,150.24,150.22,9.15037124]
["bitfinex-derivatives","SOLF0:USTF0",1751626963731,2.49587124,150.25,150.22,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626964530,6.6542,150.23,150.22,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626964722,6.6542,150.23,150.21,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626965419,6.6546,150.22,150.21,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626968830,6.6544,150.23,150.21,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626971431,6.6546,150.22,150.21,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626975532,6.6543,150.23,150.21,9.15087124]
["bitfinex-derivatives","SOLF0:USTF0",1751626978433,6.654,150.24,150.22,9.15037124]
["bitfinex-derivatives","SOLF0:USTF0",1751626978632,2.49587124,150.26,150.23,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626979027,6.18296407,150.29,150.23,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626979227,2.49587124,150.26,150.21,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751626979429,2.49587124,150.25,150.21,47.79587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626979734,9.14957124,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751626980128,6.18296407,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751626980331,2.49587124,150.33,150.29,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626980633,6.6506,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751626980933,2.49587124,150.33,150.29,9.14717124]
["bitfinex-derivatives","SOLF0:USTF0",1751626981336,6.6505,150.32,150.3,2.49587124]
["bitfinex-derivatives","SOLF0:USTF0",1751626981832,6.6505,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751626982630,6.6505,150.32,150.28,195.23359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626983032,6.6505,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751626984538,6.6505,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751626984841,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751626985034,6.6499,150.33,150.28,195.23359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626985436,6.6495,150.34,150.3,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626986138,2.2745,150.37,150.32,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626986437,3.89359835,150.39,150.32,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626987044,55.94369835,150.41,150.34,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626987242,6.6474,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751626987433,2.2317,150.41,150.36,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626987935,2.2317,150.41,150.36,49.17359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626988439,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751626989031,6.6471,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751626989837,6.6471,150.39,150.36,55.82179835]
["bitfinex-derivatives","SOLF0:USTF0",1751626991040,6.12529835,150.41,150.3,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751626991240,3.89359835,150.39,150.32,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626992542,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751626992741,6.6485,150.36,150.32,195.19359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626993241,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751626994146,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751626994848,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751626995543,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751626995740,6.6485,150.36,150.32,195.17359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626996044,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751626998152,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751626999051,6.6474,150.39,150.34,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751626999542,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751627000152,8.8783,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751627000449,2.2317,150.41,150.36,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751627000647,6.647,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751627001248,6.6471,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751627001649,6.6471,150.39,150.36,55.80189835]
["bitfinex-derivatives","SOLF0:USTF0",1751627001849,6.6475,150.38,150.36,55.80189835]
["bitfinex-derivatives","SOLF0:USTF0",1751627002443,6.6475,150.38,150.36,10.54189835]
["bitfinex-derivatives","SOLF0:USTF0",1751627002648,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751627003752,6.6475,150.38,150.35,197.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751627005055,6.6475,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751627005448,6.6475,150.38,150.35,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627005751,6.648,150.37,150.35,197.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751627010556,6.6484,150.36,150.34,10.54269835]
["bitfinex-derivatives","SOLF0:USTF0",1751627010757,2.2317,150.41,150.34,49.15359835]
["bitfinex-derivatives","SOLF0:USTF0",1751627010960,2.2317,150.41,150.35,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627011660,2.2317,150.41,150.35,197.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751627012357,6.6481,150.37,150.35,197.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751627016966,3.89359835,150.4,150.3,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751627017166,3.89359835,150.38,150.31,240.31359835]
["bitfinex-derivatives","SOLF0:USTF0",1751627017465,3.89359835,150.39,150.31,240.31359835]
["bitfinex-derivatives","SOLF0:USTF0",1751627017865,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751627018164,3.89359835,150.39,150.34,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627018563,6.6487,150.36,150.34,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627019965,6.6487,150.36,150.34,197.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751627020162,6.6487,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751627020362,6.6487,150.36,150.34,197.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751627021166,6.6487,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751627021471,3.89359835,150.35,150.31,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627021970,6.6501,150.33,150.31,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627022770,6.6502,150.32,150.31,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627023270,6.6502,150.32,150.29,54.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751627023470,6.6502,150.32,150.31,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627024559,6.6502,150.32,150.3,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627025169,6.6506,150.31,150.3,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751627025370,6.6506,150.31,150.29,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1751627026372,6.6506,150.31,150.29,243.0714]
["bitfinex-derivatives","SOLF0:USTF0",1751627027075,6.6506,150.31,150.3,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751627028774,6.6506,150.31,150.29,51.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751627028972,6.6506,150.31,150.3,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751627029175,6.6511,150.3,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627029370,6.6511,150.3,150.29,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1751627029674,3.89359835,150.33,150.28,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751627029877,6.6514,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751627030372,3.89359835,150.33,150.28,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751627032568,6.6515,150.29,150.28,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751627034377,6.6515,150.29,150.27,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751627034775,6.6513,150.3,150.27,197.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751627035371,8.48628608,150.35,150.27,197.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751627035372,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751627035678,3.89359835,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751627036568,6.6509,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751627037569,12.29218443,150.36,150.28,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751627037774,8.39858608,150.36,150.28,3.89359835]
["bitfinex-derivatives","SOLF0:USTF0",1751627038076,6.6495,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751627038280,6.6495,150.34,150.31,197.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751627038675,6.6493,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627040479,6.6494,150.34,150.31,197.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751627042682,3.89359835,150.36,150.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627043674,6.6502,150.32,150.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627044688,3.89359835,150.34,150.29,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751627044890,3.89359835,150.32,150.29,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751627045279,6.651,150.31,150.29,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751627046787,6.651,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751627046986,6.651,150.31,150.29,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627050492,3.89359835,150.34,150.29,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627051190,6.651,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751627051489,6.651,150.31,150.28,197.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751627052485,3.89359835,150.34,150.28,197.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751627052693,6.6511,150.3,150.28,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627054089,6.6511,150.3,150.28,197.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751627054489,6.6508,150.31,150.28,197.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751627055287,6.6512,150.3,150.28,197.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751627056792,6.6509,150.31,150.28,197.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751627058392,6.6509,150.31,150.28,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627058596,6.6509,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751627059493,6.6509,150.31,150.28,197.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751627059695,6.6509,150.31,150.28,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627060194,6.6509,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751627061890,6.16358608,150.36,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751627062092,3.89359835,150.37,150.31,197.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751627062290,10.05718443,150.37,150.31,197.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751627063295,10.05718443,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627063598,10.07690617,150.37,150.31,197.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751627063794,10.07690766,150.37,150.31,197.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751627063996,6.6496,150.34,150.31,197.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751627065499,6.6496,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627067095,6.6496,150.34,150.31,197.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751627070303,6.6498,150.33,150.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627073405,6.6495,150.34,150.31,197.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751627074305,6.6497,150.33,150.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627075405,6.6495,150.34,150.31,197.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751627077505,6.6495,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627077705,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627078306,6.649,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751627078508,6.6493,150.34,150.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627079705,6.6493,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627080209,6.6493,150.34,150.31,200.36152784]
["bitfinex-derivatives","SOLF0:USTF0",1751627082610,6.6493,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627085015,6.6493,150.34,150.31,200.36152784]
["bitfinex-derivatives","SOLF0:USTF0",1751627085214,2.49122784,150.34,150.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627085512,2.49122784,150.34,150.31,197.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751627086016,9.14072784,150.34,150.31,197.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751627086210,9.14072784,150.34,150.31,200.36182784]
["bitfinex-derivatives","SOLF0:USTF0",1751627087013,6.6495,150.34,150.31,200.36182784]
["bitfinex-derivatives","SOLF0:USTF0",1751627087215,6.6495,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627090219,6.6491,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627090521,2.49122784,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627090918,8.4734442,150.38,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627091120,2.49122784,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627092420,8.4734442,150.38,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627092608,2.49122784,150.36,150.31,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751627092817,2.49122784,150.35,150.31,193.71122784]
["bitfinex-derivatives","SOLF0:USTF0",1751627093115,9.14082784,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751627093319,9.14082784,150.34,150.31,9.14152784]
["bitfinex-derivatives","SOLF0:USTF0",1751627093619,2.49122784,150.32,150.28,51.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751627093820,2.2862,150.38,150.28,51.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751627093821,2.49122784,150.31,150.28,51.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751627094010,9.14232784,150.3,150.28,51.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751627094319,9.14232784,150.3,150.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627095120,9.14232784,150.3,150.28,51.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751627095814,6.6511,150.3,150.28,51.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751627096123,6.6508,150.31,150.28,51.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751627096824,6.6508,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751627098221,3.89498819,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751627098421,12.34243239,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751627098725,6.6501,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751627099216,6.6501,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751627100521,6.6501,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627101826,3.89498819,150.33,150.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627102031,3.89498819,150.31,150.25,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751627102220,3.89498819,150.29,150.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627103131,3.89498819,150.27,150.2,49.13498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627103431,3.89498819,150.25,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627103630,6.6544,150.23,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627104028,6.6546,150.22,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627104336,3.89498819,150.23,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627104529,3.89498819,150.25,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627104831,3.89498819,150.25,150.2,51.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751627105234,6.6539,150.24,150.2,51.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751627105426,3.89498819,150.25,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627105730,8.4451442,150.28,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627105731,3.89498819,150.27,150.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751627105933,3.89498819,150.27,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751627106131,3.89498819,150.27,150.2,49.13498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627106829,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751627107035,3.89498819,150.27,150.2,49.13498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627107635,3.89498819,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751627108536,10.54768819,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751627108737,6.6527,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751627108937,3.89498819,150.29,150.22,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627110026,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751627110837,6.5531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751627111039,3.89498819,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751627111334,3.89498819,150.29,150.22,10.54928819]
["bitfinex-derivatives","SOLF0:USTF0",1751627111638,6.6531,150.26,150.22,10.54928819]
["bitfinex-derivatives","SOLF0:USTF0",1751627114336,6.6533,150.25,150.22,10.54928819]
["bitfinex-derivatives","SOLF0:USTF0",1751627114641,3.89498819,150.29,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627115138,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627115939,6.6534,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627116436,6.6534,150.25,150.22,10.54938819]
["bitfinex-derivatives","SOLF0:USTF0",1751627116638,6.6534,150.25,150.22,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627117042,6.6534,150.25,150.22,10.54938819]
["bitfinex-derivatives","SOLF0:USTF0",1751627118142,6.6534,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627118641,6.653,150.26,150.22,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627118942,3.89498819,150.29,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751627120443,6.6527,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751627120941,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751627121242,6.6521,150.28,150.24,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627121440,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751627122340,6.6516,150.29,150.24,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627122534,3.89498819,150.33,150.26,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627122933,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627123139,6.6513,150.3,150.26,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627124544,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627125237,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751627126742,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751627127145,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751627128240,3.89498819,150.35,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627129441,6.6498,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751627130446,6.6502,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751627130845,6.6502,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751627131346,6.6507,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751627131644,3.89498819,150.33,150.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627131850,6.8313,150.36,150.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627132041,3.89498819,150.32,150.25,49.19498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627132647,6.652,150.28,150.25,49.19498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627133249,6.6517,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627135049,3.89498819,150.32,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627137450,6.6519,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627138244,6.652,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627138439,6.652,150.28,150.25,51.9532]
["bitfinex-derivatives","SOLF0:USTF0",1751627139752,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751627139945,6.6517,150.29,150.25,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627140439,3.89498819,150.34,150.26,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627140644,3.89498819,150.34,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627141256,6.6504,150.32,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627141548,8.52188819,150.36,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627142039,6.65,150.33,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627142445,6.6503,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751627144654,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751627145046,6.6499,150.33,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627145345,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627146754,6.6504,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627147154,8.52188819,150.36,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627147354,6.65,150.33,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627147953,6.65,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751627149452,6.6502,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751627153953,6.651,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751627154159,3.89498819,150.34,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627154454,6.6514,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627154660,6.6514,150.3,150.26,6.07238819]
["bitfinex-derivatives","SOLF0:USTF0",1751627155162,6.6514,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627156462,3.89498819,150.34,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627156861,6.9867,150.36,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627157060,3.89498819,150.34,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627157261,6.6508,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627157462,3.89498819,150.34,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751627157857,6.6507,150.31,150.26,6.07238819]
["bitfinex-derivatives","SOLF0:USTF0",1751627158263,3.89498819,150.34,150.26,6.07238819]
["bitfinex-derivatives","SOLF0:USTF0",1751627159367,6.6509,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751627159765,6.6509,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751627160869,6.6503,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751627161169,3.89498819,150.35,150.28,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627161466,6.17788643,150.37,150.3,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627161467,10.07287462,150.37,150.3,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627161968,10.07287462,150.37,150.3,49.21498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627162870,3.89498819,150.35,150.3,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751627163068,3.89498819,150.33,150.3,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751627163571,6.6506,150.31,150.3,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751627163971,3.89498819,150.33,150.26,47.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751627163972,6.6514,150.3,150.26,47.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751627164473,6.6514,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627164667,6.6514,150.3,150.26,47.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751627165173,6.6514,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627165481,6.6516,150.29,150.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751627165870,6.6516,150.29,150.26,51.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751627166272,6.6513,150.3,150.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751627167084,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627167782,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627168282,6.6515,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627168686,10.07287462,150.33,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627169682,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627171682,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627173188,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627174288,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627175689,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627175882,10.07287462,150.33,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627176082,10.07287462,150.33,150.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751627176286,6.6509,150.31,150.26,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751627176791,6.6509,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751627177491,6.6509,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751627177694,6.6503,150.32,150.29,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627177990,2.2727,150.34,150.29,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627178389,6.6501,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751627178694,6.6501,150.33,150.29,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627178885,6.6501,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751627179685,6.6506,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751627181096,6.6506,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627184596,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627187404,6.65,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751627189197,6.6494,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751627189595,6.19520061,150.37,150.32,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627189896,55.97080061,150.38,150.32,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627190204,6.6486,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751627190502,6.19520061,150.38,150.32,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627190807,12.4650888,150.4,150.32,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627191195,6.6479,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751627191393,12.4650888,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751627192599,8.57010061,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751627193008,6.19520061,150.4,150.34,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627193206,51.47520061,150.42,150.36,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627193605,6.647,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751627194904,6.6464,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751627195301,6.19520061,150.43,150.36,49.17498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627195707,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751627196007,3.89498819,150.42,150.36,49.17498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627196207,6.6474,150.39,150.36,49.17498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627197600,6.6474,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751627199310,6.6469,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751627199508,6.6469,150.4,150.36,49.17498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627199806,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751627200511,6.6468,150.4,150.38,10.54238819]
["bitfinex-derivatives","SOLF0:USTF0",1751627201505,14.5183888,150.45,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751627201709,14.5183888,150.45,150.38,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627201911,6.6457,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627202308,8.32318819,150.45,150.38,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627202511,6.6464,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751627204313,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751627204817,6.646,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627205313,8.32318819,150.45,150.38,10.54228819]
["bitfinex-derivatives","SOLF0:USTF0",1751627205708,8.32318819,150.45,150.38,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627205913,6.6461,150.42,150.38,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627206314,8.32318819,150.45,150.38,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627207216,6.6465,150.41,150.38,10.54218819]
["bitfinex-derivatives","SOLF0:USTF0",1751627207414,8.32318819,150.45,150.38,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627207807,6.6461,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751627208007,8.32318819,150.45,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751627208519,6.646,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751627208909,6.646,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627210217,8.32318819,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751627210518,6.6461,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751627211618,6.6461,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627213214,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627213517,4.4282,150.45,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627213718,8.32318819,150.45,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627214220,6.6459,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627219323,6.6462,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751627220026,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751627220224,6.646,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627220526,6.646,150.42,150.38,3.89498819]
["bitfinex-derivatives","SOLF0:USTF0",1751627220825,6.646,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751627221024,3.89498819,150.43,150.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627221228,3.89498819,150.43,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751627221620,6.6468,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751627222527,6.6472,150.39,150.37,9.13710952]
["bitfinex-derivatives","SOLF0:USTF0",1751627222724,6.6472,150.39,150.37,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627224428,6.6475,150.38,150.36,54.41740952]
["bitfinex-derivatives","SOLF0:USTF0",1751627224631,2.48940952,150.39,150.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627225027,19.45398239,150.43,150.32,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751627225230,2.48940952,150.39,150.35,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627225627,2.48940952,150.4,150.36,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627226018,6.6473,150.39,150.36,9.13760952]
["bitfinex-derivatives","SOLF0:USTF0",1751627226220,2.48940952,150.4,150.36,9.13760952]
["bitfinex-derivatives","SOLF0:USTF0",1751627227932,2.48940952,150.39,150.36,9.13760952]
["bitfinex-derivatives","SOLF0:USTF0",1751627228331,6.6477,150.38,150.36,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627228527,2.48940952,150.38,150.34,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627228929,6.6483,150.37,150.34,9.13840952]
["bitfinex-derivatives","SOLF0:USTF0",1751627229229,2.48940952,150.38,150.34,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627229428,6.6487,150.36,150.34,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627230224,2.48940952,150.37,150.33,54.41880952]
["bitfinex-derivatives","SOLF0:USTF0",1751627230425,2.48940952,150.36,150.33,51.9294]
["bitfinex-derivatives","SOLF0:USTF0",1751627230834,4.4294,150.39,150.33,54.41880952]
["bitfinex-derivatives","SOLF0:USTF0",1751627231033,2.48940952,150.36,150.33,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627231232,4.4294,150.39,150.33,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627231233,2.48940952,150.35,150.33,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627231435,6.6493,150.34,150.33,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627231728,2.48940952,150.34,150.3,2.48940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627231928,2.48940952,150.32,150.29,47.78940952]
["bitfinex-derivatives","SOLF0:USTF0",1751627232124,2.48940952,150.32,150.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627232830,6.651,150.31,150.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627233232,2.48940952,150.31,150.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627233935,3.89481333,150.33,150.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627235225,6.16288239,150.35,150.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627235430,3.89481333,150.35,150.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627235826,6.65,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751627236024,3.89481333,150.35,150.29,49.19481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627236225,45.3,150.36,150.29,49.19481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627236430,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627236830,3.89481333,150.37,150.31,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627237431,6.6492,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627238638,6.6493,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627239142,6.6497,150.33,150.31,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627239337,6.6497,150.33,150.29,49.19481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627239538,3.89481333,150.35,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751627239837,6.6503,150.32,150.29,49.19481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627240038,6.6503,150.32,150.29,55.84621333]
["bitfinex-derivatives","SOLF0:USTF0",1751627240840,6.6503,150.32,150.29,10.54621333]
["bitfinex-derivatives","SOLF0:USTF0",1751627242344,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751627243038,6.16288239,150.38,150.29,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627243039,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627243441,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627244543,4.4294,150.39,150.33,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627244930,6.6484,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751627246042,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751627246546,4.4294,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751627247444,6.6484,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751627247646,4.4294,150.39,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751627248050,6.6482,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751627253652,6.6482,150.37,150.33,49.29481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627253653,4.4294,150.39,150.33,49.29481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627253851,4.4294,150.39,150.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627254352,6.6487,150.36,150.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627254651,4.4294,150.39,150.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627254954,6.6484,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751627257156,3.89481333,150.38,150.33,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627257355,4.4294,150.39,150.3,51.52781333]
["bitfinex-derivatives","SOLF0:USTF0",1751627257356,3.89481333,150.36,150.3,51.52781333]
["bitfinex-derivatives","SOLF0:USTF0",1751627257754,6.6493,150.34,150.3,51.52781333]
["bitfinex-derivatives","SOLF0:USTF0",1751627257950,6.16887836,150.38,150.3,51.52781333]
["bitfinex-derivatives","SOLF0:USTF0",1751627258150,3.89481333,150.37,150.3,51.52781333]
["bitfinex-derivatives","SOLF0:USTF0",1751627258353,3.89481333,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627259964,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627261659,6.6494,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627265064,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627265263,3.89481333,150.33,150.26,49.29481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627265561,3.89481333,150.31,150.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627265762,6.6522,150.28,150.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627267758,12.99517836,150.33,150.23,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751627267759,3.89481333,150.29,150.23,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751627267966,3.89481333,150.27,150.22,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627268159,6.6533,150.25,150.22,52.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751627268366,3.89481333,150.27,150.22,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627268767,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627268970,10.06369169,150.32,150.22,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627268971,3.89481333,150.25,150.22,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627269172,3.89481333,150.25,150.19,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751627269357,6.6545,150.23,150.19,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751627269557,3.89481333,150.25,150.19,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751627269762,3.89481333,150.23,150.18,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1751627269967,3.89481333,150.23,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627271664,6.6554,150.21,150.18,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1751627271865,3.89481333,150.23,150.18,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1751627273064,6.6548,150.22,150.18,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1751627273972,6.6552,150.21,150.18,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1751627275662,6.6548,150.22,150.18,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1751627276579,7.1184,150.26,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627276882,7.1184,150.26,150.18,49.29481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627276883,3.89481333,150.25,150.18,49.29481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627277270,6.6545,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751627278479,3.89481333,150.25,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627278870,3.89481333,150.25,150.18,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1751627279274,6.6552,150.21,150.18,52.056]
["bitfinex-derivatives","SOLF0:USTF0",1751627279470,3.89481333,150.23,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627280680,6.6553,150.21,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627280880,6.6553,150.21,150.18,52.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751627281078,6.6553,150.21,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627282373,6.6553,150.21,150.18,52.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751627282980,6.6556,150.2,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627284486,6.6559,150.19,150.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751627285077,3.89481333,150.21,150.15,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751627285884,6.6566,150.18,150.15,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751627286086,6.6566,150.18,150.15,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751627286287,3.89481333,150.21,150.15,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751627286589,6.6562,150.19,150.15,6.08841333]
["bitfinex-derivatives","SOLF0:USTF0",1751627286775,45.56,150.25,150.17,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627286776,3.89481333,150.23,150.17,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627286976,6.6551,150.21,150.17,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627287488,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751627289085,3.89481333,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751627289286,3.89481333,150.21,150.15,6.08841333]
["bitfinex-derivatives","SOLF0:USTF0",1751627289480,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751627291383,6.6562,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751627294789,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751627295986,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751627297189,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751627298194,6.6562,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751627299195,6.6557,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751627304592,6.6559,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751627304794,3.89481333,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751627305097,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751627305693,6.6558,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751627306598,3.89481333,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751627309395,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627310196,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627311298,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627311999,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751627312401,6.6534,150.25,150.21,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627312604,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627313399,6.6534,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627316807,6.6539,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751627319914,6.6535,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627323217,6.653,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751627324622,6.6526,150.27,150.21,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627324816,6.6526,150.27,150.23,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627325519,6.6526,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751627325819,6.6526,150.27,150.23,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627326821,6.6526,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751627327024,6.6526,150.27,150.23,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627327522,6.6526,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751627335429,6.6528,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751627336831,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627337032,3.89481333,150.27,150.2,6.27901333]
["bitfinex-derivatives","SOLF0:USTF0",1751627337430,6.6531,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751627337727,6.6531,150.26,150.22,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627338435,6.6531,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751627339530,6.6525,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751627340839,3.89481333,150.3,150.24,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627341032,3.89481333,150.3,150.24,49.25481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627341231,6.6525,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751627341430,3.89481333,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751627341636,3.89481333,150.3,150.24,49.25481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627341831,6.6522,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751627342840,6.6515,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751627345142,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627347744,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627349244,4.6529,150.35,150.28,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627349440,4.6529,150.35,150.3,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627349751,4.6529,150.35,150.3,10.54551333]
["bitfinex-derivatives","SOLF0:USTF0",1751627350044,4.6529,150.35,150.3,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627350441,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627350638,4.6529,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627351045,6.6502,150.33,150.3,10.54571333]
["bitfinex-derivatives","SOLF0:USTF0",1751627351739,6.6503,150.32,150.3,10.54571333]
["bitfinex-derivatives","SOLF0:USTF0",1751627352153,4.6529,150.35,150.3,10.54571333]
["bitfinex-derivatives","SOLF0:USTF0",1751627353143,4.6529,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627353647,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627356048,4.6529,150.35,150.29,52.0113]
["bitfinex-derivatives","SOLF0:USTF0",1751627356244,4.6529,150.35,150.29,49.25481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627356646,3.89481333,150.34,150.27,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627356841,3.89481333,150.32,150.25,49.23481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627357249,6.6517,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751627357449,3.89481333,150.32,150.25,49.23481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627357947,6.6514,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627359547,6.6508,150.31,150.27,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627360951,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751627362154,6.6503,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751627362548,4.6529,150.35,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751627362754,6.65,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751627362946,2.2511,150.35,150.29,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627363343,6.6493,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751627363548,62.36472464,150.39,150.31,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627363757,56.18921333,150.39,150.31,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627364148,6.6488,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751627365359,6.6488,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751627365856,6.6488,150.36,150.31,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627366154,6.6489,150.35,150.31,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627366458,6.6489,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751627367157,6.6486,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751627367557,2.3991,150.39,150.33,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627367857,6.6482,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751627368161,6.6482,150.37,150.33,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627368867,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751627369460,6.6482,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751627370566,6.6477,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751627371658,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751627371861,6.6477,150.38,150.33,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627372660,6.6477,150.38,150.35,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627373566,6.6477,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751627375364,6.6477,150.38,150.35,10.54341333]
["bitfinex-derivatives","SOLF0:USTF0",1751627375763,56.19811131,150.43,150.35,10.54341333]
["bitfinex-derivatives","SOLF0:USTF0",1751627375968,3.89481333,150.41,150.35,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627376563,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751627379772,3.89481333,150.41,150.35,10.54341333]
["bitfinex-derivatives","SOLF0:USTF0",1751627379966,3.89481333,150.41,150.35,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627380167,6.6478,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751627380469,3.89481333,150.41,150.35,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627381270,6.6478,150.38,150.35,10.54331333]
["bitfinex-derivatives","SOLF0:USTF0",1751627381969,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751627382569,6.6473,150.39,150.35,3.89481333]
["bitfinex-derivatives","SOLF0:USTF0",1751627383476,6.6473,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751627386773,6.6469,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751627387074,3.89481333,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751627388075,56.19811131,150.43,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751627388275,3.89481333,150.42,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751627389976,6.6474,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751627390978,6.6474,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751627392876,6.6469,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751627393875,6.6469,150.4,150.37,9.13738319]
["bitfinex-derivatives","SOLF0:USTF0",1751627394981,6.6472,150.39,150.37,9.13738319]
["bitfinex-derivatives","SOLF0:USTF0",1751627395184,6.6472,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751627395583,6.6475,150.38,150.36,9.13768319]
["bitfinex-derivatives","SOLF0:USTF0",1751627400486,6.6473,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751627400683,2.48948319,150.4,150.37,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627401186,6.6473,150.39,150.37,9.13738319]
["bitfinex-derivatives","SOLF0:USTF0",1751627403391,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751627403688,6.6475,150.38,150.36,9.13778319]
["bitfinex-derivatives","SOLF0:USTF0",1751627403990,6.6473,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751627404184,2.48948319,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751627404581,6.6475,150.39,150.36,9.13768319]
["bitfinex-derivatives","SOLF0:USTF0",1751627405591,6.6478,150.38,150.36,9.13768319]
["bitfinex-derivatives","SOLF0:USTF0",1751627405890,6.6478,150.38,150.36,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627406482,6.6478,150.38,150.36,9.13778319]
["bitfinex-derivatives","SOLF0:USTF0",1751627409592,6.6478,150.38,150.37,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627409980,6.6473,150.39,150.37,9.13748319]
["bitfinex-derivatives","SOLF0:USTF0",1751627413191,6.6475,150.38,150.37,9.13748319]
["bitfinex-derivatives","SOLF0:USTF0",1751627413793,8.6649945,150.41,150.37,9.13748319]
["bitfinex-derivatives","SOLF0:USTF0",1751627413991,6.6474,150.39,150.37,9.13748319]
["bitfinex-derivatives","SOLF0:USTF0",1751627416388,6.6468,150.4,150.38,9.13678319]
["bitfinex-derivatives","SOLF0:USTF0",1751627416585,6.6468,150.4,150.39,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627416787,6.6468,150.4,150.38,9.13678319]
["bitfinex-derivatives","SOLF0:USTF0",1751627417188,6.6464,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751627417892,6.646,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751627418089,10.83811131,150.43,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751627418090,10.83811131,150.43,150.39,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627418294,13.3275945,150.43,150.39,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627418592,8.6649945,150.43,150.39,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627418792,8.6649945,150.43,150.4,3.43844989]
["bitfinex-derivatives","SOLF0:USTF0",1751627419096,8.6649945,150.43,150.41,3.43844989]
["bitfinex-derivatives","SOLF0:USTF0",1751627419395,8.6649945,150.43,150.39,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627419396,15.3102945,150.43,150.42,3.43844989]
["bitfinex-derivatives","SOLF0:USTF0",1751627420794,6.6458,150.42,150.4,9.13608319]
["bitfinex-derivatives","SOLF0:USTF0",1751627421296,6.6456,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751627421493,6.6456,150.43,150.4,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627422099,6.6456,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751627422602,12.82061131,150.44,150.42,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627422802,6.17551131,150.44,150.42,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627422997,8.6649945,150.46,150.42,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627423189,6.6446,150.45,150.42,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627423394,2.48948319,150.44,150.4,47.78948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627423593,2.48948319,150.43,150.4,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627424198,2.48948319,150.43,150.4,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751627425602,6.6459,150.42,150.4,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751627427006,6.6455,150.43,150.4,54.43588319]
["bitfinex-derivatives","SOLF0:USTF0",1751627427596,6.6455,150.43,150.4,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751627427798,6.6451,150.44,150.41,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627428007,8.6649945,150.47,150.43,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627428302,6.6446,150.45,150.43,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627428504,6.6446,150.45,150.42,9.13488319]
["bitfinex-derivatives","SOLF0:USTF0",1751627428698,6.17551131,150.47,150.43,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627428901,6.6433,150.48,150.46,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627429096,6.6433,150.48,150.47,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627429395,8.6649945,150.51,150.47,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627429805,8.6649945,150.51,150.48,3.39428624]
["bitfinex-derivatives","SOLF0:USTF0",1751627430003,2.48948319,150.5,150.49,3.39428624]
["bitfinex-derivatives","SOLF0:USTF0",1751627430200,6.6431,150.48,150.47,2.48948319]
["bitfinex-derivatives","SOLF0:USTF0",1751627430506,6.6431,150.48,150.47,5.88191615]
["bitfinex-derivatives","SOLF0:USTF0",1751627431901,6.6431,150.48,150.47,3.39243296]
["bitfinex-derivatives","SOLF0:USTF0",1751627432206,6.6428,150.49,150.47,10.03593296]
["bitfinex-derivatives","SOLF0:USTF0",1751627432398,6.6428,150.49,150.48,3.39243296]
["bitfinex-derivatives","SOLF0:USTF0",1751627433908,8.40081131,150.57,150.48,3.39243296]
["bitfinex-derivatives","SOLF0:USTF0",1751627434094,2.2253,150.57,150.49,7.27700889]
["bitfinex-derivatives","SOLF0:USTF0",1751627434404,2.2253,150.57,150.5,3.39243296]
["bitfinex-derivatives","SOLF0:USTF0",1751627434405,6.6416,150.52,150.5,3.39243296]
["bitfinex-derivatives","SOLF0:USTF0",1751627434604,6.6416,150.52,150.51,3.39243296]
["bitfinex-derivatives","SOLF0:USTF0",1751627434798,6.6422,150.5,150.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627434997,3.88457593,150.51,150.44,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627435199,3.88457593,150.52,150.45,7.30088861]
["bitfinex-derivatives","SOLF0:USTF0",1751627435498,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751627435698,3.88457593,150.53,150.48,3.41494053]
["bitfinex-derivatives","SOLF0:USTF0",1751627435902,6.6422,150.5,150.49,3.41494053]
["bitfinex-derivatives","SOLF0:USTF0",1751627438099,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751627438295,6.6432,150.48,150.46,3.40392619]
["bitfinex-derivatives","SOLF0:USTF0",1751627438499,6.6432,150.48,150.47,3.40392619]
["bitfinex-derivatives","SOLF0:USTF0",1751627440808,6.6441,150.46,150.44,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627441009,6.6441,150.46,150.44,51.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751627441308,3.88457593,150.49,150.45,3.40350219]
["bitfinex-derivatives","SOLF0:USTF0",1751627441607,6.6435,150.47,150.46,3.40350219]
["bitfinex-derivatives","SOLF0:USTF0",1751627442112,6.6433,150.48,150.46,3.40350219]
["bitfinex-derivatives","SOLF0:USTF0",1751627442302,6.6433,150.48,150.47,3.4074085]
["bitfinex-derivatives","SOLF0:USTF0",1751627444008,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751627444305,2.2561,150.52,150.44,49.14457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627444510,6.14067593,150.52,150.45,3.40727754]
["bitfinex-derivatives","SOLF0:USTF0",1751627444809,6.642,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751627445210,6.642,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751627445802,6.642,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627448414,6.6423,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627450215,6.642,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627450918,6.6423,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627451819,6.642,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627452520,6.642,150.51,150.49,3.40395813]
["bitfinex-derivatives","SOLF0:USTF0",1751627452718,6.6422,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627454113,6.642,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627454316,2.2599,150.54,150.49,3.40476687]
["bitfinex-derivatives","SOLF0:USTF0",1751627454516,3.88457593,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627454718,6.642,150.51,150.49,10.04709925]
["bitfinex-derivatives","SOLF0:USTF0",1751627454919,6.642,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751627456215,6.6416,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751627457724,6.6418,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751627460324,6.6418,150.51,150.5,3.40816291]
["bitfinex-derivatives","SOLF0:USTF0",1751627461016,2.2599,150.54,150.5,3.40816291]
["bitfinex-derivatives","SOLF0:USTF0",1751627461214,2.2599,150.54,150.48,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627461412,2.2599,150.54,150.49,3.40919189]
["bitfinex-derivatives","SOLF0:USTF0",1751627461615,2.2599,150.54,150.5,3.40919189]
["bitfinex-derivatives","SOLF0:USTF0",1751627461815,2.2599,150.54,150.51,3.40919189]
["bitfinex-derivatives","SOLF0:USTF0",1751627462021,2.2599,150.54,150.48,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627462219,6.6416,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751627462422,6.6416,150.52,150.51,3.40828223]
["bitfinex-derivatives","SOLF0:USTF0",1751627463125,47.5837,150.56,150.51,10.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1751627463126,6.6411,150.53,150.51,10.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1751627463319,6.20827593,150.56,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751627463521,6.6404,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751627464216,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751627464420,8.53394537,150.58,150.52,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627464720,8.53394537,150.58,150.49,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627464721,6.6405,150.54,150.53,3.4110349]
["bitfinex-derivatives","SOLF0:USTF0",1751627465115,8.53394537,150.58,150.53,3.4110349]
["bitfinex-derivatives","SOLF0:USTF0",1751627465315,6.64,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751627465525,2.3572,150.58,150.54,3.41028012]
["bitfinex-derivatives","SOLF0:USTF0",1751627465826,2.3572,150.58,150.55,3.40952629]
["bitfinex-derivatives","SOLF0:USTF0",1751627466022,2.3572,150.58,150.52,10.52567593]
["bitfinex-derivatives","SOLF0:USTF0",1751627466228,2.3572,150.58,150.53,3.40420535]
["bitfinex-derivatives","SOLF0:USTF0",1751627466527,2.3572,150.58,150.52,10.52567593]
["bitfinex-derivatives","SOLF0:USTF0",1751627466528,6.6404,150.55,150.54,3.40420535]
["bitfinex-derivatives","SOLF0:USTF0",1751627467824,6.6404,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751627468026,6.6404,150.55,150.53,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627468224,6.6404,150.55,150.54,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627468626,6.6398,150.56,150.54,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627468828,6.6398,150.56,150.55,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627471141,6.6393,150.57,150.55,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627471337,6.6393,150.57,150.56,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627471834,6.6389,150.58,150.56,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627472129,10.0613213,150.6,150.57,3.4053411]
["bitfinex-derivatives","SOLF0:USTF0",1751627472334,10.0613213,150.6,150.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627472538,6.6395,150.57,150.55,3.4023387]
["bitfinex-derivatives","SOLF0:USTF0",1751627472730,6.6395,150.57,150.56,3.4023387]
["bitfinex-derivatives","SOLF0:USTF0",1751627473338,6.6389,150.58,150.56,3.4023387]
["bitfinex-derivatives","SOLF0:USTF0",1751627473638,6.6389,150.58,150.54,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627473639,6.6389,150.58,150.54,49.16457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627473938,6.6389,150.58,150.55,10.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1751627474135,6.6392,150.57,150.56,3.40223686]
["bitfinex-derivatives","SOLF0:USTF0",1751627477239,6.6399,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751627477432,3.88457593,150.57,150.54,3.3951025]
["bitfinex-derivatives","SOLF0:USTF0",1751627477636,3.88457593,150.57,150.55,3.3951025]
["bitfinex-derivatives","SOLF0:USTF0",1751627477841,6.6407,150.54,150.52,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627478039,6.6407,150.54,150.53,3.39533308]
["bitfinex-derivatives","SOLF0:USTF0",1751627480034,6.6409,150.53,150.52,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627480240,6.6409,150.53,150.52,3.39509269]
["bitfinex-derivatives","SOLF0:USTF0",1751627480436,10.52547593,150.53,150.52,3.39509269]
["bitfinex-derivatives","SOLF0:USTF0",1751627480830,6.6422,150.51,150.47,51.9032]
["bitfinex-derivatives","SOLF0:USTF0",1751627481035,3.88457593,150.53,150.48,3.39727052]
["bitfinex-derivatives","SOLF0:USTF0",1751627481340,3.88457593,150.53,150.49,3.39727052]
["bitfinex-derivatives","SOLF0:USTF0",1751627481544,3.88457593,150.53,150.5,3.39727052]
["bitfinex-derivatives","SOLF0:USTF0",1751627481741,3.88457593,150.53,150.51,3.39727052]
["bitfinex-derivatives","SOLF0:USTF0",1751627481934,3.88457593,150.53,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751627482134,6.642,150.51,150.49,3.40178394]
["bitfinex-derivatives","SOLF0:USTF0",1751627482334,6.642,150.51,150.5,3.40178394]
["bitfinex-derivatives","SOLF0:USTF0",1751627483537,6.6415,150.52,150.5,3.40178394]
["bitfinex-derivatives","SOLF0:USTF0",1751627483741,3.88457593,150.55,150.51,3.40178394]
["bitfinex-derivatives","SOLF0:USTF0",1751627483929,3.88457593,150.55,150.52,3.40086985]
["bitfinex-derivatives","SOLF0:USTF0",1751627484132,3.88457593,150.55,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751627484441,6.6413,150.53,150.5,3.40096047]
["bitfinex-derivatives","SOLF0:USTF0",1751627484642,6.6413,150.53,150.51,3.40096047]
["bitfinex-derivatives","SOLF0:USTF0",1751627484941,6.6413,150.53,150.52,3.40096047]
["bitfinex-derivatives","SOLF0:USTF0",1751627485243,6.6413,150.53,150.52,3.4013649]
["bitfinex-derivatives","SOLF0:USTF0",1751627486437,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751627486640,6.6415,150.52,150.5,3.40253331]
["bitfinex-derivatives","SOLF0:USTF0",1751627486844,6.6415,150.52,150.51,3.40253331]
["bitfinex-derivatives","SOLF0:USTF0",1751627489346,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751627489541,6.6415,150.52,150.5,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627489743,6.6415,150.52,150.51,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627496540,3.88457593,150.55,150.51,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627496744,3.88457593,150.55,150.52,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627496948,6.6409,150.54,150.53,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627497351,6.09587593,150.57,150.53,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627497550,6.09587593,150.57,150.54,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627497852,6.6396,150.56,150.55,3.40739803]
["bitfinex-derivatives","SOLF0:USTF0",1751627499850,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751627500055,6.6406,150.54,150.52,10.06482575]
["bitfinex-derivatives","SOLF0:USTF0",1751627500248,6.6406,150.54,150.53,3.42352575]
["bitfinex-derivatives","SOLF0:USTF0",1751627505056,6.6406,150.54,150.53,3.42434131]
["bitfinex-derivatives","SOLF0:USTF0",1751627509158,6.6426,150.5,150.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751627509461,6.6426,150.5,150.47,51.9433]
["bitfinex-derivatives","SOLF0:USTF0",1751627513565,6.6421,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751627513858,3.88457593,150.54,150.47,49.18457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627514065,6.6416,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751627515264,6.6416,150.52,150.47,49.18457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627515564,6.6411,150.53,150.47,49.18457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627515758,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627517066,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751627517465,6.6411,150.53,150.49,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627517667,6.6411,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751627520362,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627520568,6.6411,150.53,150.49,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627520870,6.6411,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751627523570,6.6411,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751627525371,6.20500593,150.55,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751627525965,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751627526165,6.6411,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751627526569,6.6411,150.53,150.49,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627526765,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627527872,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751627528270,10.08958186,150.55,150.49,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627528473,6.20500593,150.55,150.49,3.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1751627528973,6.6409,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751627529367,6.20500593,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751627529773,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627532276,6.6414,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627534877,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627535678,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627537979,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627538481,6.20500593,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751627538679,6.6415,150.52,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627538983,6.20500593,150.55,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627539181,6.6412,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751627540980,6.6414,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751627541785,6.6414,150.52,150.5,9.12731905]
["bitfinex-derivatives","SOLF0:USTF0",1751627542084,6.641,150.53,150.5,9.12731905]
["bitfinex-derivatives","SOLF0:USTF0",1751627543784,9.12621905,150.53,150.5,9.12731905]
["bitfinex-derivatives","SOLF0:USTF0",1751627543980,6.20500593,150.54,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627543981,2.48521905,150.52,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627544182,6.20500593,150.53,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627544384,2.48521905,150.51,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627544582,6.6422,150.5,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627544885,2.48521905,150.51,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627545488,9.12731905,150.51,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627545994,6.6421,150.51,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627549294,6.6422,150.5,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627551098,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751627551890,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751627552303,6.20500593,150.51,150.45,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751627552595,12.84720593,150.51,150.45,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751627552890,6.6422,150.51,150.46,3.88421672]
["bitfinex-derivatives","SOLF0:USTF0",1751627553090,6.6416,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751627554698,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627555398,6.6415,150.52,150.46,3.88421672]
["bitfinex-derivatives","SOLF0:USTF0",1751627555999,10.08922265,150.54,150.46,3.88421672]
["bitfinex-derivatives","SOLF0:USTF0",1751627556498,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627556699,6.20500593,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627557199,6.6421,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627558502,6.6421,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751627561505,6.6421,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751627565207,6.6421,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751627565908,6.6421,150.51,150.49,9.12805436]
["bitfinex-derivatives","SOLF0:USTF0",1751627571510,6.6416,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751627571805,6.6416,150.52,150.5,9.12765436]
["bitfinex-derivatives","SOLF0:USTF0",1751627572001,6.6412,150.53,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627572611,6.6412,150.53,150.51,9.12725436]
["bitfinex-derivatives","SOLF0:USTF0",1751627572804,6.6406,150.54,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627573813,6.6406,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751627574212,6.6409,150.53,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627574414,6.6409,150.53,150.51,9.12705436]
["bitfinex-derivatives","SOLF0:USTF0",1751627576717,12.85590793,150.54,150.52,9.12685436]
["bitfinex-derivatives","SOLF0:USTF0",1751627576912,6.6407,150.54,150.52,9.12685436]
["bitfinex-derivatives","SOLF0:USTF0",1751627578311,6.6407,150.54,150.52,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627578717,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751627578916,6.6409,150.53,150.52,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627579215,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751627579416,6.6409,150.53,150.52,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627580419,6.6407,150.54,150.52,9.12685436]
["bitfinex-derivatives","SOLF0:USTF0",1751627580620,8.70066229,150.56,150.52,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627581119,6.6409,150.53,150.52,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627581315,8.70066229,150.56,150.52,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627581620,6.6402,150.55,150.52,9.12685436]
["bitfinex-derivatives","SOLF0:USTF0",1751627584321,6.6405,150.54,150.52,9.12685436]
["bitfinex-derivatives","SOLF0:USTF0",1751627584517,6.6405,150.54,150.52,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627584819,2.48545436,150.55,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627585021,2.48545436,150.54,150.5,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627585218,2.48545436,150.53,150.49,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627585818,6.6414,150.52,150.49,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627586424,2.48545436,150.53,150.49,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627586724,2.48545436,150.54,150.5,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627586920,6.6414,150.52,150.5,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627587726,6.6414,150.52,150.5,9.12765436]
["bitfinex-derivatives","SOLF0:USTF0",1751627588228,6.6414,150.52,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627588421,6.6411,150.53,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627589220,6.6414,150.52,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627591223,6.6412,150.53,150.51,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627591428,6.6412,150.53,150.51,9.12725436]
["bitfinex-derivatives","SOLF0:USTF0",1751627591728,6.6412,150.53,150.5,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627591923,2.48545436,150.53,150.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627592119,2.48545436,150.52,150.48,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627592322,2.48545436,150.51,150.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627592525,2.48545436,150.5,150.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627592726,2.48545436,150.49,150.47,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627593629,6.6431,150.48,150.46,136.80137646]
["bitfinex-derivatives","SOLF0:USTF0",1751627594329,9.12835436,150.49,150.46,136.80137646]
["bitfinex-derivatives","SOLF0:USTF0",1751627594931,9.12835436,150.49,150.46,143.44527646]
["bitfinex-derivatives","SOLF0:USTF0",1751627597133,9.12835436,150.49,150.46,145.93073082]
["bitfinex-derivatives","SOLF0:USTF0",1751627598731,2.48545436,150.49,150.46,145.93073082]
["bitfinex-derivatives","SOLF0:USTF0",1751627599229,2.48545436,150.49,150.43,573.9]
["bitfinex-derivatives","SOLF0:USTF0",1751627599431,2.48545436,150.46,150.42,47.74545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627599639,2.48545436,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751627599831,2.48545436,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751627600625,9.12925436,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751627601233,2.48545436,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751627601440,2.48545436,150.46,150.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627601638,2.48545436,150.46,150.42,47.74545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627601938,9.12965436,150.46,150.42,54.39085436]
["bitfinex-derivatives","SOLF0:USTF0",1751627602138,9.12965436,150.46,150.42,47.74545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627602340,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751627602639,12.95951667,150.48,150.43,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627602640,2.48545436,150.46,150.43,2.48545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627602940,6.6443,150.46,150.43,9.13055436]
["bitfinex-derivatives","SOLF0:USTF0",1751627603138,2.48545436,150.47,150.43,9.13055436]
["bitfinex-derivatives","SOLF0:USTF0",1751627603332,6.7499,150.48,150.42,47.74545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627603333,2.48545436,150.46,150.42,47.74545436]
["bitfinex-derivatives","SOLF0:USTF0",1751627603546,6.6447,150.45,150.42,54.39105436]
["bitfinex-derivatives","SOLF0:USTF0",1751627603728,6.6447,150.45,150.42,51.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751627607042,6.6449,150.44,150.42,51.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751627607238,6.6449,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751627607636,3.88714425,150.47,150.38,53.63154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627607637,6.6454,150.43,150.38,53.63154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627607833,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751627608033,3.88714425,150.45,150.38,53.63154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627608336,6.6451,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751627609440,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751627609642,6.6454,150.43,150.38,53.63154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627610539,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751627611139,51.9899,150.48,150.4,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627611339,51.9899,150.48,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627611340,51.9899,150.48,150.42,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627611540,49.6619,150.48,150.42,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627612148,6.6442,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751627615247,49.6619,150.48,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627615548,3.88714425,150.45,150.38,53.63154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627616048,6.6456,150.43,150.38,53.63154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627616243,6.6456,150.43,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627616438,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751627619342,6.6457,150.43,150.38,53.63154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627619750,6.6458,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627619949,3.88714425,150.45,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627620949,3.88714425,150.45,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751627621349,6.646,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751627621547,6.646,150.42,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627622052,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751627622443,6.6456,150.43,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627622651,2.2282,150.47,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627622652,3.88714425,150.45,150.38,49.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751627622846,208.5157,150.47,150.32,8.25184475]
["bitfinex-derivatives","SOLF0:USTF0",1751627623048,3.88714425,150.37,150.31,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751627623244,3.88714425,150.37,150.29,49.14714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627623444,3.88714425,150.35,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627623945,3.88714425,150.33,150.29,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751627624139,3.88714425,150.33,150.25,47.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751627624344,6.6514,150.3,150.25,54.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751627625050,10.53794425,150.31,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627625351,10.53794425,150.31,150.25,47.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751627626253,10.53794425,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627627046,6.6502,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751627627254,49.16714425,150.35,150.28,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627627551,49.16714425,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751627627752,6.6501,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751627628249,6.6502,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751627628548,3.88714425,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627628748,6.6509,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627629451,6.6509,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751627631450,6.6509,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751627631650,3.88714425,150.34,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751627632254,3.88714425,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751627632555,6.6505,150.32,150.26,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627633755,2.2154,150.39,150.29,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627634050,3.88714425,150.38,150.31,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627634258,2.2154,150.39,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751627634259,6.6483,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751627635456,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751627635662,6.10254425,150.39,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751627636165,6.6482,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751627636356,6.6482,150.37,150.33,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627636864,3.88714425,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751627637563,3.88714425,150.39,150.33,10.53674425]
["bitfinex-derivatives","SOLF0:USTF0",1751627638064,6.6485,150.36,150.33,10.53674425]
["bitfinex-derivatives","SOLF0:USTF0",1751627638264,3.88714425,150.39,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751627638464,3.88714425,150.39,150.33,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627638766,3.88714425,150.39,150.31,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627639065,3.88714425,150.35,150.3,47.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751627639265,6.65,150.33,150.3,54.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751627639465,3.88714425,150.37,150.31,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627639665,3.88714425,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751627639872,3.88714425,150.37,150.3,51.35034425]
["bitfinex-derivatives","SOLF0:USTF0",1751627640364,3.88714425,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627640969,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627642973,6.6494,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627645176,6.6498,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627645376,3.88714425,150.37,150.3,51.35034425]
["bitfinex-derivatives","SOLF0:USTF0",1751627645776,47.5369,150.4,150.3,51.35034425]
["bitfinex-derivatives","SOLF0:USTF0",1751627645978,3.88714425,150.37,150.3,51.35034425]
["bitfinex-derivatives","SOLF0:USTF0",1751627646277,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627648679,6.6501,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627649681,6.6501,150.33,150.3,54.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751627649876,6.6501,150.33,150.3,47.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751627650481,6.6501,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751627651483,6.6501,150.33,150.3,54.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751627651775,3.88714425,150.35,150.3,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627652280,6.6505,150.32,150.3,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627655487,6.6505,150.32,150.3,51.9309]
["bitfinex-derivatives","SOLF0:USTF0",1751627656388,6.65,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751627656582,8.38834425,150.37,150.3,49.16714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627656784,5.48367656,150.36,150.3,49.16714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627656984,6.6493,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627657184,3.88714425,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627658290,9.37250613,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627658488,5.48536188,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627658691,6.6494,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751627659991,6.6491,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627660694,3.88714425,150.37,150.3,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627660894,3.88714425,150.37,150.3,49.16714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627661090,5.49524183,150.36,150.3,49.16714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627661291,6.6495,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627661889,6.6495,150.34,150.3,49.16714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627662395,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751627663792,6.6495,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751627664192,6.16762951,150.38,150.3,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751627664497,5.50717783,150.37,150.32,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627664687,5.50717783,150.36,150.32,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627664892,5.50717783,150.35,150.32,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627665196,6.6487,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751627665395,5.51092646,150.35,150.32,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627665596,6.6481,150.37,150.32,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627665796,5.5112061,150.36,150.32,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627665996,5.5112061,150.35,150.32,8.33914425]
["bitfinex-derivatives","SOLF0:USTF0",1751627666195,6.6481,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751627666396,12.16433964,150.36,150.32,8.33914425]
["bitfinex-derivatives","SOLF0:USTF0",1751627666596,5.51593964,150.35,150.32,8.33914425]
["bitfinex-derivatives","SOLF0:USTF0",1751627666897,5.51593964,150.34,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751627667199,5.51593964,150.34,150.33,10.53694425]
["bitfinex-derivatives","SOLF0:USTF0",1751627667799,6.6482,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751627667995,5.52252839,150.36,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751627668201,5.52252839,150.36,150.35,10.53584425]
["bitfinex-derivatives","SOLF0:USTF0",1751627670503,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751627670707,5.51876111,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751627674310,6.6471,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751627674503,5.52605319,150.38,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751627677210,5.52605319,150.38,150.37,10.53494425]
["bitfinex-derivatives","SOLF0:USTF0",1751627677407,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751627677614,5.52521652,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751627677812,5.52521652,150.4,150.38,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627678011,5.52521652,150.39,150.38,10.53434425]
["bitfinex-derivatives","SOLF0:USTF0",1751627679315,6.6461,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627679614,5.52316026,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627684216,48.6906,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627684618,2.3906,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627685215,6.646,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627686719,6.6462,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627688813,6.6458,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751627690715,6.6462,150.41,150.39,10.53404425]
["bitfinex-derivatives","SOLF0:USTF0",1751627693123,6.6461,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751627695623,3.88714425,150.45,150.39,10.53394425]
["bitfinex-derivatives","SOLF0:USTF0",1751627695817,5.38598985,150.44,150.39,10.53394425]
["bitfinex-derivatives","SOLF0:USTF0",1751627696321,6.646,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751627699629,6.19767032,150.47,150.41,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627699826,5.39271918,150.46,150.41,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627700129,6.6434,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751627700325,5.39179735,150.47,150.44,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627700526,5.39179735,150.46,150.44,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627700826,8.22350602,150.51,150.44,10.53174425]
["bitfinex-derivatives","SOLF0:USTF0",1751627700827,6.6438,150.47,150.44,10.53174425]
["bitfinex-derivatives","SOLF0:USTF0",1751627701530,6.19767032,150.51,150.46,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627701725,52.26844425,150.52,150.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627701726,5.39233957,150.5,150.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627701930,5.39233957,150.49,150.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627702133,6.6439,150.47,150.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627702427,12.40611457,150.52,150.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627702627,12.40611457,150.52,150.44,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627702628,3.88714425,150.48,150.4,49.74714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627702829,5.38999834,150.47,150.4,49.74714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627703029,3.88714425,150.48,150.4,49.74714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627703221,2.2868,150.47,150.4,49.74714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627703422,7.67659756,150.47,150.4,49.74714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627703621,7.67659756,150.47,150.42,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627703834,2.2839,150.48,150.42,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627704032,5.38992612,150.49,150.42,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627704233,6.6434,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751627705233,6.6434,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751627705433,6.6428,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751627706833,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751627708441,6.6436,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751627710140,6.6433,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751627710340,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751627713538,49.74714425,150.51,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751627713742,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751627718640,3.88714425,150.49,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751627718840,3.88714425,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751627719240,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751627719641,6.6456,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751627719945,3.88714425,150.45,150.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627720547,6.6451,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751627721750,6.6451,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751627721947,6.6451,150.44,150.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627722546,6.6451,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751627722749,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751627724046,6.6451,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751627724354,2.3974,150.46,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751627724552,6.6445,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751627725452,6.6445,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751627725650,9.0415,150.46,150.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751627725847,6.18734875,150.48,150.43,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627726449,12.83084875,150.48,150.43,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627726647,6.6435,150.48,150.43,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627726854,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751627728352,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751627728951,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751627729151,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751627729548,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751627729755,45.86,150.51,150.45,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627730454,6.6426,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751627731258,6.6428,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751627731657,6.18734875,150.53,150.47,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627731856,12.33525903,150.57,150.49,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627731857,10.074493,150.56,150.49,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627732357,10.074493,150.56,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751627733553,10.074493,150.56,150.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751627733755,3.88714425,150.54,150.47,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627734452,10.074493,150.54,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751627735356,6.6422,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751627735860,6.6423,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751627736258,10.074493,150.54,150.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751627736559,10.074493,150.52,150.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751627736756,5.39737925,150.51,150.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751627736952,5.39737925,150.5,150.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751627737152,6.6436,150.48,150.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751627739755,6.6436,150.47,150.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751627740959,6.6436,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751627741259,6.6436,150.47,150.44,10.53184425]
["bitfinex-derivatives","SOLF0:USTF0",1751627742263,6.6436,150.47,150.43,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751627742264,3.88714425,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751627742458,3.88714425,150.48,150.39,6.16244425]
["bitfinex-derivatives","SOLF0:USTF0",1751627742765,3.88714425,150.46,150.39,51.86244425]
["bitfinex-derivatives","SOLF0:USTF0",1751627743061,3.88714425,150.48,150.41,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627743263,45.7,150.49,150.41,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627743560,45.7,150.49,150.39,47.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751627743956,6.6444,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751627744157,3.88714425,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751627744359,3.88714425,150.48,150.39,47.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751627744663,6.6452,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751627745260,3.88714425,150.46,150.4,10.53354425]
["bitfinex-derivatives","SOLF0:USTF0",1751627745567,3.88714425,150.46,150.4,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627746667,6.6455,150.43,150.4,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627747369,6.6455,150.43,150.4,10.53344425]
["bitfinex-derivatives","SOLF0:USTF0",1751627747570,6.6452,150.44,150.4,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627749068,6.6452,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751627749670,6.6447,150.45,150.4,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627752372,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627755678,6.6451,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627756075,3.88714425,150.46,150.4,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627757477,6.6455,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751627760272,6.6458,150.42,150.4,10.53374425]
["bitfinex-derivatives","SOLF0:USTF0",1751627760878,6.6455,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751627762279,6.6452,150.44,150.39,49.58714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627762582,4.5309,150.47,150.41,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627763089,6.6449,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627763377,4.5309,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627764480,6.6448,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627764879,4.5309,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627767176,6.6452,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627768283,6.6453,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751627768479,4.5309,150.47,150.39,51.84114425]
["bitfinex-derivatives","SOLF0:USTF0",1751627768787,4.5309,150.47,150.39,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751627768788,3.88714425,150.44,150.39,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751627768978,6.6461,150.42,150.39,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751627769378,6.6461,150.42,150.39,52.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751627769879,6.6464,150.41,150.39,52.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751627770083,3.88714425,150.44,150.39,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751627770284,3.88714425,150.44,150.37,131.6431747]
["bitfinex-derivatives","SOLF0:USTF0",1751627770584,6.6471,150.39,150.37,131.6431747]
["bitfinex-derivatives","SOLF0:USTF0",1751627770784,6.6471,150.39,150.37,138.2907747]
["bitfinex-derivatives","SOLF0:USTF0",1751627772185,6.6475,150.38,150.37,131.6431747]
["bitfinex-derivatives","SOLF0:USTF0",1751627772984,6.6474,150.39,150.37,138.2911747]
["bitfinex-derivatives","SOLF0:USTF0",1751627773580,6.6474,150.39,150.35,49.66714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627773787,3.88714425,150.42,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751627774385,6.6474,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751627774884,3.88714425,150.42,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751627775186,3.88714425,150.42,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751627776282,6.6472,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751627780394,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751627780790,3.88714425,150.4,150.35,52.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751627781484,3.88714425,150.4,150.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751627782195,6.6484,150.37,150.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751627782398,3.88714425,150.38,150.31,49.68714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627783199,3.88714425,150.36,150.3,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751627784699,6.6496,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751627785094,6.6498,150.33,150.3,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751627785296,3.88714425,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627786694,6.6504,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627788404,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627789405,3.88714425,150.36,150.3,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627790508,6.6495,150.34,150.3,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627791007,6.6495,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627791208,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627791414,3.88714425,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627792506,6.6494,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751627793406,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751627795308,3.88714425,150.36,150.3,10.53804425]
["bitfinex-derivatives","SOLF0:USTF0",1751627795611,3.88714425,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751627795802,6.6509,150.31,150.28,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627796113,6.6509,150.31,150.28,10.53894425]
["bitfinex-derivatives","SOLF0:USTF0",1751627796311,3.88714425,150.34,150.28,10.53894425]
["bitfinex-derivatives","SOLF0:USTF0",1751627796712,3.88714425,150.34,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751627797512,6.6509,150.31,150.28,10.53894425]
["bitfinex-derivatives","SOLF0:USTF0",1751627799205,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751627800315,6.6509,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751627803917,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751627804318,3.88714425,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751627804513,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751627806519,3.88714425,150.32,150.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751627807514,6.6519,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751627808817,6.652,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751627810524,6.6524,150.27,150.25,52.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751627810815,3.88714425,150.32,150.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751627812322,3.88714425,150.3,150.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751627812920,6.6526,150.27,150.25,52.453]
["bitfinex-derivatives","SOLF0:USTF0",1751627813319,3.88714425,150.3,150.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751627813627,3.88714425,150.28,150.22,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751627813815,3.88714425,150.26,150.18,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751627814019,3.88714425,150.26,150.18,6.07394425]
["bitfinex-derivatives","SOLF0:USTF0",1751627814928,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751627817028,6.6542,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751627817326,8.59344425,150.32,150.22,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627817623,8.59344425,150.32,150.24,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627818531,8.59344425,150.32,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627819534,6.652,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627821526,8.59344425,150.32,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627821527,6.6516,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627821727,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627821932,8.59344425,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627822127,6.6514,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627822335,8.59344425,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751627822533,6.652,150.28,150.26,10.53974425]
["bitfinex-derivatives","SOLF0:USTF0",1751627823630,8.59344425,150.32,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751627823836,3.88714425,150.3,150.23,3.88714425]
["bitfinex-derivatives","SOLF0:USTF0",1751627824135,6.6532,150.26,150.23,10.54104425]
["bitfinex-derivatives","SOLF0:USTF0",1751627825138,6.6526,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751627827045,6.6529,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751627830446,6.6529,150.26,150.23,10.54104425]
["bitfinex-derivatives","SOLF0:USTF0",1751627831346,6.6533,150.25,150.23,10.54104425]
["bitfinex-derivatives","SOLF0:USTF0",1751627832144,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627833044,3.88714425,150.3,150.22,56.24154425]
["bitfinex-derivatives","SOLF0:USTF0",1751627833349,3.8972819,150.28,150.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751627834550,6.6536,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627834943,3.8972819,150.28,150.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751627836253,3.8972819,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627837550,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627837747,3.8972819,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627838154,3.89715744,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627839559,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751627842657,6.653,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751627845666,6.6533,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751627849366,6.6533,150.25,150.22,52.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751627851178,6.6533,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627851775,6.6533,150.25,150.23,9.14816747]
["bitfinex-derivatives","SOLF0:USTF0",1751627853872,2.49406747,150.26,150.23,2.49406747]
["bitfinex-derivatives","SOLF0:USTF0",1751627854078,2.49406747,150.26,150.22,54.84846747]
["bitfinex-derivatives","SOLF0:USTF0",1751627854380,6.6538,150.24,150.22,54.84846747]
["bitfinex-derivatives","SOLF0:USTF0",1751627854577,2.49406747,150.26,150.22,54.84846747]
["bitfinex-derivatives","SOLF0:USTF0",1751627854578,2.49406747,150.26,150.22,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751627854874,6.6549,150.22,150.19,4.73836747]
["bitfinex-derivatives","SOLF0:USTF0",1751627855275,6.6549,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751627855478,6.6549,150.22,150.19,4.73836747]
["bitfinex-derivatives","SOLF0:USTF0",1751627855672,6.6549,150.22,150.19,11.39406747]
["bitfinex-derivatives","SOLF0:USTF0",1751627855874,6.6549,150.22,150.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1751627858282,6.6549,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751627860283,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751627860487,3.89908437,150.25,150.19,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751627860987,6.6547,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751627861183,3.89857705,150.26,150.19,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751627861789,6.6544,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751627863092,6.654,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751627864492,6.6542,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751627864893,14.54200726,150.27,150.19,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751627865988,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751627874997,6.20873021,150.26,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751627875498,6.6558,150.2,150.18,52.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751627875688,10.10730726,150.25,150.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627875998,3.89857705,150.23,150.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627876291,6.6559,150.19,150.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627876497,3.89999971,150.23,150.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627876697,6.6559,150.19,150.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627877897,6.6559,150.19,150.18,48.09580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627878497,6.6557,150.2,150.18,54.75210269]
["bitfinex-derivatives","SOLF0:USTF0",1751627878701,6.6557,150.2,150.18,48.09580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627880200,6.6559,150.19,150.18,48.09580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627883306,6.6559,150.19,150.18,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627883901,6.6559,150.19,150.17,9.15240269]
["bitfinex-derivatives","SOLF0:USTF0",1751627884104,6.6557,150.2,150.18,9.15210269]
["bitfinex-derivatives","SOLF0:USTF0",1751627888014,8.7045329,150.24,150.19,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627888210,8.39703021,150.26,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627888414,2.49580269,150.25,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627889018,6.6545,150.23,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627889312,2.49580269,150.25,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627889712,6.6546,150.22,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627890714,6.6546,150.22,150.2,9.15110269]
["bitfinex-derivatives","SOLF0:USTF0",1751627892118,6.6543,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751627892818,6.6543,150.23,150.21,9.15090269]
["bitfinex-derivatives","SOLF0:USTF0",1751627899926,6.6543,150.23,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751627901331,6.6539,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751627905329,2.49580269,150.25,150.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627905531,2.49580269,150.23,150.19,48.09580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627905734,2.49580269,150.22,150.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627906330,6.6553,150.21,150.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627907831,2.49580269,150.22,150.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627909626,6.6555,150.2,150.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627910427,6.6553,150.21,150.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627911531,6.6555,150.2,150.19,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751627912934,6.6563,150.19,150.17,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627913135,6.6563,150.19,150.16,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627913432,6.6563,150.19,150.17,9.15240269]
["bitfinex-derivatives","SOLF0:USTF0",1751627918343,6.6564,150.18,150.17,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627919736,6.6561,150.19,150.17,9.15260269]
["bitfinex-derivatives","SOLF0:USTF0",1751627920240,9.15160269,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751627920434,9.15160269,150.2,150.17,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627920435,2.49580269,150.21,150.17,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627921342,2.49580269,150.21,150.17,9.15220269]
["bitfinex-derivatives","SOLF0:USTF0",1751627921842,6.6559,150.2,150.17,9.15220269]
["bitfinex-derivatives","SOLF0:USTF0",1751627922440,6.656,150.19,150.17,9.15220269]
["bitfinex-derivatives","SOLF0:USTF0",1751627925046,6.656,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751627925237,6.656,150.19,150.17,9.15220269]
["bitfinex-derivatives","SOLF0:USTF0",1751627926647,6.656,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751627926843,6.6557,150.2,150.17,9.15220269]
["bitfinex-derivatives","SOLF0:USTF0",1751627928638,6.655,150.22,150.18,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627928845,2.49580269,150.24,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627929533,6.655,150.22,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627930740,6.655,150.21,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627931743,6.6548,150.22,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627931946,6.6548,150.22,150.2,9.15130269]
["bitfinex-derivatives","SOLF0:USTF0",1751627932148,6.655,150.21,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627933449,6.6548,150.22,150.2,9.15130269]
["bitfinex-derivatives","SOLF0:USTF0",1751627933640,6.6548,150.22,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627934450,6.655,150.21,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627940256,6.20925291,150.25,150.2,9.15130269]
["bitfinex-derivatives","SOLF0:USTF0",1751627940456,8.7050556,150.25,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627940858,8.7050556,150.26,150.22,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627941059,2.49580269,150.26,150.22,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627941756,6.6542,150.23,150.22,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627943157,55.46376171,150.28,150.22,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627943357,2.49580269,150.27,150.24,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627943750,6.6536,150.25,150.24,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627943957,6.6536,150.25,150.23,9.14990269]
["bitfinex-derivatives","SOLF0:USTF0",1751627947060,6.6531,150.26,150.23,9.14990269]
["bitfinex-derivatives","SOLF0:USTF0",1751627947657,6.6531,150.26,150.24,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627948163,6.6531,150.26,150.24,9.14950269]
["bitfinex-derivatives","SOLF0:USTF0",1751627950158,6.6514,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751627950363,6.6514,150.3,150.21,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1751627950364,2.49580269,150.32,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627950863,6.6513,150.3,150.28,9.14760269]
["bitfinex-derivatives","SOLF0:USTF0",1751627951056,54.2450556,150.33,150.29,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627951263,48.03580269,150.33,150.29,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627951459,2.49580269,150.33,150.29,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627951661,6.6504,150.32,150.3,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627954570,6.6504,150.32,150.3,9.14680269]
["bitfinex-derivatives","SOLF0:USTF0",1751627954769,6.65,150.33,150.31,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627954967,2.49580269,150.35,150.31,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627955668,6.65,150.33,150.31,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627956570,6.6502,150.32,150.3,9.14660269]
["bitfinex-derivatives","SOLF0:USTF0",1751627956770,6.6502,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751627957079,6.6502,150.32,150.3,9.14660269]
["bitfinex-derivatives","SOLF0:USTF0",1751627958176,6.6502,150.32,150.3,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627959181,6.6502,150.32,150.3,9.14680269]
["bitfinex-derivatives","SOLF0:USTF0",1751627960279,6.6502,150.32,150.3,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627963677,6.6502,150.32,150.3,9.14680269]
["bitfinex-derivatives","SOLF0:USTF0",1751627975181,2.49580269,150.32,150.29,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627975487,2.49580269,150.31,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627975688,6.6513,150.3,150.28,9.14750269]
["bitfinex-derivatives","SOLF0:USTF0",1751627975986,72.12674699,150.37,150.25,48.03580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627975987,2.49580269,150.29,150.25,48.03580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627976887,6.6522,150.28,150.25,48.03580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627977485,6.6522,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751627977687,6.6522,150.28,150.26,9.14840269]
["bitfinex-derivatives","SOLF0:USTF0",1751627978588,6.6522,150.28,150.26,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627979391,6.6522,150.28,150.26,9.14860269]
["bitfinex-derivatives","SOLF0:USTF0",1751627980383,6.6522,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751627981081,2.49580269,150.29,150.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751627981288,2.49580269,150.28,150.25,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751627981488,2.49580269,150.27,150.23,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627981684,6.6529,150.26,150.23,9.14970269]
["bitfinex-derivatives","SOLF0:USTF0",1751627981891,2.49580269,150.27,150.23,9.14970269]
["bitfinex-derivatives","SOLF0:USTF0",1751627982394,6.6529,150.26,150.23,9.14970269]
["bitfinex-derivatives","SOLF0:USTF0",1751627982894,6.6529,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751627983394,6.6529,150.26,150.24,9.14940269]
["bitfinex-derivatives","SOLF0:USTF0",1751627984195,6.6529,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751627984392,2.49580269,150.27,150.18,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1751627984599,20.1248,150.31,150.18,52.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751627984600,2.49580269,150.24,150.18,52.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751627984788,2.49580269,150.24,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627985099,2.49580269,150.24,150.18,52.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751627985100,6.6539,150.24,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627986597,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751627988602,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751627988799,6.6545,150.23,150.21,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627989797,6.6545,150.23,150.2,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751627990497,6.6545,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751627992099,6.6545,150.23,150.2,9.15100269]
["bitfinex-derivatives","SOLF0:USTF0",1751627994803,9.14970269,150.24,150.21,9.15080269]
["bitfinex-derivatives","SOLF0:USTF0",1751627995206,2.49580269,150.24,150.21,9.15080269]
["bitfinex-derivatives","SOLF0:USTF0",1751627995403,2.49580269,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751627995606,2.49580269,150.26,150.22,9.15030269]
["bitfinex-derivatives","SOLF0:USTF0",1751627995910,6.6536,150.25,150.22,9.15030269]
["bitfinex-derivatives","SOLF0:USTF0",1751627996206,6.6536,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751627999712,6.6538,150.24,150.22,9.15010269]
["bitfinex-derivatives","SOLF0:USTF0",1751628000812,6.6535,150.25,150.22,9.15010269]
["bitfinex-derivatives","SOLF0:USTF0",1751628002115,6.6535,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751628002417,2.49580269,150.29,150.24,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628002612,2.49580269,150.29,150.25,9.14880269]
["bitfinex-derivatives","SOLF0:USTF0",1751628003611,6.652,150.28,150.25,9.14880269]
["bitfinex-derivatives","SOLF0:USTF0",1751628003804,2.49580269,150.29,150.25,9.14880269]
["bitfinex-derivatives","SOLF0:USTF0",1751628004314,6.6522,150.28,150.25,9.14880269]
["bitfinex-derivatives","SOLF0:USTF0",1751628005016,6.6522,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751628005614,6.6522,150.28,150.26,9.14850269]
["bitfinex-derivatives","SOLF0:USTF0",1751628005816,6.6522,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751628006415,6.6522,150.28,150.25,9.14890269]
["bitfinex-derivatives","SOLF0:USTF0",1751628006616,4.6437,150.31,150.27,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628006811,2.374,150.31,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628007212,6.6507,150.31,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628008213,6.6513,150.3,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628008616,47.99580269,150.32,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628008617,2.49580269,150.31,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628008816,6.6514,150.3,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628010119,6.6515,150.29,150.28,2.49580269]
["bitfinex-derivatives","SOLF0:USTF0",1751628012020,6.6515,150.29,150.27,9.14800269]
["bitfinex-derivatives","SOLF0:USTF0",1751628015718,6.6519,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751628016016,2.49580269,150.27,150.23,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751628016219,2.49580269,150.26,150.23,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751628016420,6.6536,150.25,150.23,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751628017121,6.6536,150.25,150.23,52.134]
["bitfinex-derivatives","SOLF0:USTF0",1751628017320,6.6537,150.24,150.23,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751628018219,8.43017734,150.29,150.2,3.89751169]
["bitfinex-derivatives","SOLF0:USTF0",1751628018417,3.89751169,150.28,150.2,3.89751169]
["bitfinex-derivatives","SOLF0:USTF0",1751628018610,3.89751169,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751628019422,6.6532,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751628019624,3.89751169,150.28,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751628020024,6.6536,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751628023015,6.6536,150.25,150.2,3.89751169]
["bitfinex-derivatives","SOLF0:USTF0",1751628023221,12.32768903,150.29,150.22,3.89751169]
["bitfinex-derivatives","SOLF0:USTF0",1751628023423,2.2328,150.29,150.24,3.89751169]
["bitfinex-derivatives","SOLF0:USTF0",1751628024027,6.6522,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751628026927,6.6522,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751628028530,6.6517,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751628029228,2.2052,150.31,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751628030628,6.6515,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751628032028,6.6512,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751628032228,6.6512,150.3,150.24,49.37751169]
["bitfinex-derivatives","SOLF0:USTF0",1751628033631,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751628034333,6.6515,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751628039140,6.6515,150.29,150.24,49.37751169]
["bitfinex-derivatives","SOLF0:USTF0",1751628039939,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751628043738,6.6515,150.29,150.26,9.14536991]
["bitfinex-derivatives","SOLF0:USTF0",1751628044042,6.6515,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751628044744,9.14416991,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751628045944,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751628046844,6.20588099,150.34,150.29,2.49286991]
["bitfinex-derivatives","SOLF0:USTF0",1751628047040,6.20588099,150.34,150.24,250.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751628047041,2.49286991,150.34,150.3,2.49286991]
["bitfinex-derivatives","SOLF0:USTF0",1751628047344,9.14236991,150.34,150.31,9.14316991]
["bitfinex-derivatives","SOLF0:USTF0",1751628047845,6.6499,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751628049353,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751628049542,6.6502,150.32,150.29,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628049749,3.89261246,150.35,150.27,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628050248,3.89261246,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751628050752,3.89261246,150.35,150.27,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628051051,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751628052352,6.6502,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751628054452,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751628057857,6.6495,150.34,150.3,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628058057,6.14241246,150.38,150.3,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628058658,6.6491,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751628059953,6.6485,150.36,150.32,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628060260,2.2498,150.38,150.32,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628060860,6.6483,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751628061056,2.2498,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751628062361,6.6482,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751628064461,6.6477,150.38,150.34,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628064662,45.44,150.4,150.36,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628064962,2.2811,150.42,150.36,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628066266,6.6473,150.39,150.36,10.54081246]
["bitfinex-derivatives","SOLF0:USTF0",1751628067165,6.6473,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751628068466,6.6473,150.39,150.36,10.54081246]
["bitfinex-derivatives","SOLF0:USTF0",1751628068968,6.6473,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751628069367,6.6468,150.4,150.36,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628069770,45.4,150.44,150.38,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628069962,6.17431246,150.45,150.38,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628070362,6.17431246,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628071372,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751628076669,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751628076869,2.2817,150.45,150.38,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628078780,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628079475,6.6457,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628079678,2.2817,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628081181,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628081577,2.2817,150.45,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751628081776,6.6451,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751628081973,2.2817,150.45,150.4,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628082180,6.6451,150.44,150.4,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628083484,6.6451,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751628083673,2.2817,150.45,150.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751628083674,6.6456,150.43,150.39,49.27261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628084382,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751628087091,6.6458,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751628090093,2.2817,150.45,150.33,211.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751628090094,6.6462,150.41,150.33,20.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751628090294,6.6462,150.41,150.37,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628090496,6.17431246,150.45,150.37,3.89261246]
["bitfinex-derivatives","SOLF0:USTF0",1751628090789,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751628091591,6.6463,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751628091790,2.48867645,150.42,150.33,20.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751628091984,2.48867645,150.41,150.37,2.48867645]
["bitfinex-derivatives","SOLF0:USTF0",1751628092390,6.647,150.4,150.37,9.13657645]
["bitfinex-derivatives","SOLF0:USTF0",1751628093593,2.48867645,150.4,150.36,9.13697645]
["bitfinex-derivatives","SOLF0:USTF0",1751628093788,3.89011456,150.41,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751628094193,6.6474,150.39,150.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751628094893,6.6474,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751628096594,6.6474,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751628096999,6.6474,150.39,150.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751628097202,6.6474,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751628100200,6.6474,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751628100501,3.89011456,150.41,150.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751628101504,6.6471,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751628106006,6.6468,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751628113815,6.6468,150.4,150.38,9.13660629]
["bitfinex-derivatives","SOLF0:USTF0",1751628114316,6.6468,150.4,150.38,2.48910629]
["bitfinex-derivatives","SOLF0:USTF0",1751628116012,6.6471,150.39,150.37,9.13680629]
["bitfinex-derivatives","SOLF0:USTF0",1751628119119,6.6468,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751628123919,9.13590629,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751628130824,6.6471,150.39,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751628131121,6.6471,150.39,150.37,9.13680629]
["bitfinex-derivatives","SOLF0:USTF0",1751628132420,2.48910629,150.39,150.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751628132621,6.16667794,150.41,150.36,2.48910629]
["bitfinex-derivatives","SOLF0:USTF0",1751628132817,2.48910629,150.4,150.36,2.48910629]
["bitfinex-derivatives","SOLF0:USTF0",1751628133023,6.6475,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751628135025,6.6475,150.39,150.37,9.13680629]
["bitfinex-derivatives","SOLF0:USTF0",1751628135422,6.6475,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751628135725,6.6475,150.39,150.37,9.13680629]
["bitfinex-derivatives","SOLF0:USTF0",1751628136224,9.13600629,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751628137124,6.6469,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751628138631,6.6469,150.4,150.37,9.13680629]
["bitfinex-derivatives","SOLF0:USTF0",1751628139019,2.48910629,150.39,150.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751628139227,6.22835229,150.4,150.36,2.49005913]
["bitfinex-derivatives","SOLF0:USTF0",1751628139228,8.71841142,150.4,150.36,2.49005913]
["bitfinex-derivatives","SOLF0:USTF0",1751628139427,9.13645913,150.41,150.37,2.49005913]
["bitfinex-derivatives","SOLF0:USTF0",1751628139622,6.22835229,150.42,150.39,2.49005913]
["bitfinex-derivatives","SOLF0:USTF0",1751628139830,6.22835229,150.44,150.41,2.49005913]
["bitfinex-derivatives","SOLF0:USTF0",1751628140029,6.6456,150.43,150.41,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628141631,6.645,150.44,150.41,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628141825,2.48800821,150.45,150.41,9.13400821]
["bitfinex-derivatives","SOLF0:USTF0",1751628142633,6.6456,150.43,150.41,9.13400821]
["bitfinex-derivatives","SOLF0:USTF0",1751628146235,6.6456,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751628148034,6.6456,150.43,150.4,9.13440821]
["bitfinex-derivatives","SOLF0:USTF0",1751628148637,6.6456,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751628150337,9.13300821,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751628151438,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751628151937,6.6454,150.43,150.4,9.13440821]
["bitfinex-derivatives","SOLF0:USTF0",1751628153441,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628153640,9.13390821,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628154537,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628157144,6.6459,150.42,150.4,9.13440821]
["bitfinex-derivatives","SOLF0:USTF0",1751628159445,6.6455,150.43,150.4,9.13440821]
["bitfinex-derivatives","SOLF0:USTF0",1751628160845,6.6458,150.42,150.4,9.13440821]
["bitfinex-derivatives","SOLF0:USTF0",1751628161546,6.6462,150.41,150.4,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628163449,6.6462,150.41,150.39,9.13490821]
["bitfinex-derivatives","SOLF0:USTF0",1751628165359,2.48800821,150.4,150.36,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628165553,2.48800821,150.39,150.35,47.86800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628166658,9.13520821,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751628167457,9.13520821,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751628168758,6.6469,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751628169061,4.4572,150.44,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751628169062,2.48800821,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751628169754,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751628170459,6.6462,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751628171660,9.13400821,150.42,150.39,9.13510821]
["bitfinex-derivatives","SOLF0:USTF0",1751628173859,9.13400821,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751628175760,9.13400821,150.42,150.39,9.13510821]
["bitfinex-derivatives","SOLF0:USTF0",1751628177862,6.646,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751628178061,6.6455,150.43,150.4,9.13460821]
["bitfinex-derivatives","SOLF0:USTF0",1751628178857,6.6455,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751628179463,9.13290821,150.44,150.41,9.13400821]
["bitfinex-derivatives","SOLF0:USTF0",1751628181267,6.6447,150.45,150.42,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628181460,8.70537573,150.47,150.43,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628181670,2.48800821,150.47,150.44,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628181868,6.644,150.46,150.44,9.13260821]
["bitfinex-derivatives","SOLF0:USTF0",1751628182258,6.6437,150.47,150.44,9.13260821]
["bitfinex-derivatives","SOLF0:USTF0",1751628183663,6.6441,150.46,150.44,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628184068,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751628184271,6.6441,150.46,150.44,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628185273,6.6441,150.46,150.43,9.13310821]
["bitfinex-derivatives","SOLF0:USTF0",1751628186067,9.13170821,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751628186375,6.6437,150.47,150.44,9.13270821]
["bitfinex-derivatives","SOLF0:USTF0",1751628186670,9.13130821,150.48,150.45,9.13220821]
["bitfinex-derivatives","SOLF0:USTF0",1751628186868,6.6433,150.48,150.45,9.13220821]
["bitfinex-derivatives","SOLF0:USTF0",1751628187165,9.13090821,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751628187369,6.6429,150.49,150.46,9.13200821]
["bitfinex-derivatives","SOLF0:USTF0",1751628188272,6.6429,150.49,150.46,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628188770,6.6429,150.49,150.46,9.13170821]
["bitfinex-derivatives","SOLF0:USTF0",1751628189786,9.13040821,150.5,150.47,9.13140821]
["bitfinex-derivatives","SOLF0:USTF0",1751628190074,6.6424,150.5,150.47,9.13140821]
["bitfinex-derivatives","SOLF0:USTF0",1751628191666,6.6419,150.51,150.48,9.13100821]
["bitfinex-derivatives","SOLF0:USTF0",1751628191972,2.1878,150.53,150.49,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628191973,2.48800821,150.53,150.49,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628192174,6.6416,150.52,150.49,9.13040821]
["bitfinex-derivatives","SOLF0:USTF0",1751628192974,6.6416,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751628193364,9.12910821,150.53,150.5,9.13020821]
["bitfinex-derivatives","SOLF0:USTF0",1751628194174,6.6411,150.53,150.5,9.13020821]
["bitfinex-derivatives","SOLF0:USTF0",1751628194573,6.641,150.53,150.5,9.13020821]
["bitfinex-derivatives","SOLF0:USTF0",1751628194771,2.48800821,150.53,150.49,9.13050821]
["bitfinex-derivatives","SOLF0:USTF0",1751628195175,6.6417,150.52,150.49,9.13050821]
["bitfinex-derivatives","SOLF0:USTF0",1751628195475,6.6417,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751628196280,6.6417,150.52,150.5,9.13020821]
["bitfinex-derivatives","SOLF0:USTF0",1751628196476,6.6417,150.52,150.5,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628198974,6.6417,150.52,150.5,9.13020821]
["bitfinex-derivatives","SOLF0:USTF0",1751628199181,6.6411,150.53,150.51,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628199780,6.6411,150.53,150.5,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628200680,6.6411,150.53,150.5,9.13000821]
["bitfinex-derivatives","SOLF0:USTF0",1751628201883,6.6414,150.52,150.5,9.13000821]
["bitfinex-derivatives","SOLF0:USTF0",1751628203174,6.6414,150.52,150.5,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628204076,2.1928,150.57,150.5,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628204282,6.6411,150.53,150.5,9.12990821]
["bitfinex-derivatives","SOLF0:USTF0",1751628204483,6.6411,150.53,150.5,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628204683,6.6407,150.54,150.51,9.12950821]
["bitfinex-derivatives","SOLF0:USTF0",1751628205278,2.48800821,150.55,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628206078,6.6407,150.54,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628206479,2.48800821,150.55,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628206985,9.12840821,150.55,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628207185,6.6404,150.55,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628207586,6.6407,150.54,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628208187,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751628208486,6.6407,150.54,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628209180,6.6402,150.55,150.52,9.12930821]
["bitfinex-derivatives","SOLF0:USTF0",1751628211088,6.6402,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751628211289,6.6402,150.55,150.53,9.12890821]
["bitfinex-derivatives","SOLF0:USTF0",1751628211785,6.6402,150.55,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628212487,6.6402,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751628213088,6.6407,150.54,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628216093,6.6401,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751628222585,6.6401,150.55,150.53,9.12890821]
["bitfinex-derivatives","SOLF0:USTF0",1751628225393,9.12780821,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628225598,6.6398,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628225898,6.6398,150.56,150.53,9.12870821]
["bitfinex-derivatives","SOLF0:USTF0",1751628227800,6.6398,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628228601,9.12780821,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628229501,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751628229701,2.48800821,150.55,150.5,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751628229902,2.48800821,150.54,150.51,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628230096,2.48800821,150.54,150.5,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751628230403,2.48800821,150.53,150.5,47.74800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628230696,9.12910821,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751628233901,6.6411,150.53,150.5,54.39000821]
["bitfinex-derivatives","SOLF0:USTF0",1751628234800,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751628240008,6.6413,150.52,150.5,54.39000821]
["bitfinex-derivatives","SOLF0:USTF0",1751628240205,2.48800821,150.54,150.5,47.74800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628240507,6.6411,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751628241309,9.12910821,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751628241609,6.6411,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751628245717,6.6411,150.53,150.51,9.12980821]
["bitfinex-derivatives","SOLF0:USTF0",1751628249418,6.6411,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751628255925,6.6411,150.53,150.51,9.12980821]
["bitfinex-derivatives","SOLF0:USTF0",1751628257819,6.6411,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628258021,2.48800821,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628258229,2.48800821,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628258625,6.6409,150.53,150.51,9.12950821]
["bitfinex-derivatives","SOLF0:USTF0",1751628262328,9.12870821,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628266633,6.6407,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628271433,6.6402,150.55,150.53,9.12860821]
["bitfinex-derivatives","SOLF0:USTF0",1751628273333,6.6402,150.55,150.5,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751628273334,2.48800821,150.54,150.5,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628273536,2.48800821,150.53,150.49,47.68800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628273737,2.48800821,150.5,150.46,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628274041,6.6433,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751628274737,6.21313941,150.51,150.47,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628274738,6.6424,150.5,150.47,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628275033,2.48800821,150.53,150.49,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628275340,51.41313941,150.54,150.5,9.13000821]
["bitfinex-derivatives","SOLF0:USTF0",1751628275341,6.6416,150.52,150.5,9.13000821]
["bitfinex-derivatives","SOLF0:USTF0",1751628276137,6.21638851,150.55,150.51,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628276340,6.21638851,150.55,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628276536,6.6404,150.55,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628277233,6.6406,150.54,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628277541,6.6406,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751628278139,9.12820821,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751628280238,6.6402,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751628282741,6.6402,150.55,150.52,9.12920821]
["bitfinex-derivatives","SOLF0:USTF0",1751628282943,9.12820821,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751628283144,9.12820821,150.55,150.51,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628283348,9.12820821,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751628284345,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751628285543,2.48800821,150.55,150.51,9.12940821]
["bitfinex-derivatives","SOLF0:USTF0",1751628286441,6.6407,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628288344,6.6407,150.54,150.51,9.12960821]
["bitfinex-derivatives","SOLF0:USTF0",1751628288544,6.6407,150.54,150.51,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628288845,6.6407,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628292560,6.6401,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751628292850,6.6401,150.55,150.53,9.12890821]
["bitfinex-derivatives","SOLF0:USTF0",1751628297856,6.64,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628300254,6.64,150.56,150.54,9.12840821]
["bitfinex-derivatives","SOLF0:USTF0",1751628300960,6.6394,150.57,150.54,9.12840821]
["bitfinex-derivatives","SOLF0:USTF0",1751628301158,8.70279766,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628301358,8.70279766,150.58,150.54,9.12840821]
["bitfinex-derivatives","SOLF0:USTF0",1751628302560,6.6396,150.56,150.54,9.12840821]
["bitfinex-derivatives","SOLF0:USTF0",1751628305962,6.64,150.55,150.53,9.12870821]
["bitfinex-derivatives","SOLF0:USTF0",1751628308359,2.48800821,150.55,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628308565,2.48800821,150.53,150.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751628308865,2.48800821,150.54,150.51,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628309054,2.48800821,150.57,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628309465,6.6402,150.55,150.53,9.12880821]
["bitfinex-derivatives","SOLF0:USTF0",1751628309662,2.48800821,150.57,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628310765,6.6403,150.55,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628310959,6.6403,150.55,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628311861,6.6405,150.54,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628312765,6.6405,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751628313267,6.6402,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751628313866,9.12820821,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751628314868,6.6402,150.55,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628315568,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751628315867,6.6398,150.56,150.53,9.12880821]
["bitfinex-derivatives","SOLF0:USTF0",1751628316370,6.6401,150.55,150.53,9.12880821]
["bitfinex-derivatives","SOLF0:USTF0",1751628320674,6.6401,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751628321176,6.6404,150.54,150.52,9.12920821]
["bitfinex-derivatives","SOLF0:USTF0",1751628321375,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751628323080,6.6404,150.54,150.52,9.12920821]
["bitfinex-derivatives","SOLF0:USTF0",1751628324478,9.12820821,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751628324682,6.6402,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751628325284,6.6404,150.54,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628325484,2.48800821,150.56,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628325782,2.48800821,150.56,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628325985,6.6401,150.55,150.53,9.12860821]
["bitfinex-derivatives","SOLF0:USTF0",1751628326183,2.48800821,150.56,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628326382,8.70279766,150.57,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628326584,6.6403,150.55,150.53,9.12870821]
["bitfinex-derivatives","SOLF0:USTF0",1751628328187,9.12780821,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628328384,9.12780821,150.56,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628329085,9.12780821,150.56,150.53,9.12870821]
["bitfinex-derivatives","SOLF0:USTF0",1751628329291,6.6398,150.56,150.53,9.12870821]
["bitfinex-derivatives","SOLF0:USTF0",1751628329992,6.6401,150.55,150.53,9.12870821]
["bitfinex-derivatives","SOLF0:USTF0",1751628330592,9.12780821,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628330890,6.6398,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628332392,6.6393,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751628332594,2.48800821,150.57,150.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751628332888,2.48800821,150.56,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628333188,2.48800821,150.57,150.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751628333393,2.48800821,150.56,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628333591,6.6403,150.55,150.52,9.12910821]
["bitfinex-derivatives","SOLF0:USTF0",1751628333790,6.6403,150.55,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628334394,6.6403,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751628337490,9.12780821,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751628337792,49.8056,150.6,150.54,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628337793,6.21478945,150.58,150.54,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628337988,6.21478945,150.58,150.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751628337989,6.21478945,150.58,150.56,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628338196,6.6385,150.59,150.56,9.12720821]
["bitfinex-derivatives","SOLF0:USTF0",1751628339395,6.6383,150.59,150.56,9.12720821]
["bitfinex-derivatives","SOLF0:USTF0",1751628339992,9.12630821,150.59,150.56,9.12720821]
["bitfinex-derivatives","SOLF0:USTF0",1751628340289,6.6387,150.58,150.56,9.12720821]
["bitfinex-derivatives","SOLF0:USTF0",1751628341695,2.48800821,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751628341896,8.70279766,150.61,150.57,9.12700821]
["bitfinex-derivatives","SOLF0:USTF0",1751628342296,6.638,150.6,150.57,9.12700821]
["bitfinex-derivatives","SOLF0:USTF0",1751628343891,2.48800821,150.6,150.56,9.12740821]
["bitfinex-derivatives","SOLF0:USTF0",1751628344097,2.48800821,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628344598,6.21478945,150.61,150.56,9.12740821]
["bitfinex-derivatives","SOLF0:USTF0",1751628344796,2.48800821,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628344995,2.48800821,150.59,150.56,9.12740821]
["bitfinex-derivatives","SOLF0:USTF0",1751628345701,6.6387,150.58,150.56,9.12740821]
["bitfinex-derivatives","SOLF0:USTF0",1751628346501,6.6387,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628353503,6.6387,150.58,150.56,9.12740821]
["bitfinex-derivatives","SOLF0:USTF0",1751628355003,6.6387,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628355204,6.6387,150.58,150.56,9.12740821]
["bitfinex-derivatives","SOLF0:USTF0",1751628358508,6.6391,150.57,150.55,54.24780821]
["bitfinex-derivatives","SOLF0:USTF0",1751628359705,6.6396,150.56,150.55,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751628360003,9.12760821,150.56,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628360205,9.12760821,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751628360406,9.12760821,150.56,150.52,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628360604,9.12760821,150.56,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628361310,9.12740821,150.57,150.54,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628361806,6.6396,150.56,150.54,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628362009,2.48800821,150.57,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628362804,6.6399,150.56,150.53,9.12860821]
["bitfinex-derivatives","SOLF0:USTF0",1751628363813,6.6399,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628365214,6.6404,150.55,150.53,9.12880821]
["bitfinex-derivatives","SOLF0:USTF0",1751628365513,2.48800821,150.56,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628366513,6.6403,150.55,150.53,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628368516,6.6403,150.55,150.53,9.12880821]
["bitfinex-derivatives","SOLF0:USTF0",1751628369618,6.6398,150.56,150.53,9.12880821]
["bitfinex-derivatives","SOLF0:USTF0",1751628370321,6.64,150.55,150.53,9.12880821]
["bitfinex-derivatives","SOLF0:USTF0",1751628373324,9.12780821,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628373716,6.6398,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751628376724,9.12740821,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628376922,2.48800821,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628377223,9.12740821,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628377929,6.6394,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628380227,9.12740821,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628382031,6.6394,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628386336,6.6396,150.56,150.54,9.12820821]
["bitfinex-derivatives","SOLF0:USTF0",1751628389839,6.6396,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751628390037,6.6396,150.56,150.54,9.12820821]
["bitfinex-derivatives","SOLF0:USTF0",1751628391340,6.6396,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751628391538,6.6396,150.56,150.54,9.12820821]
["bitfinex-derivatives","SOLF0:USTF0",1751628393441,6.6393,150.57,150.54,9.12820821]
["bitfinex-derivatives","SOLF0:USTF0",1751628395141,6.6393,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751628395840,6.6393,150.57,150.55,9.12790821]
["bitfinex-derivatives","SOLF0:USTF0",1751628396942,4.77830821,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751628397544,6.6391,150.58,150.55,9.12780821]
["bitfinex-derivatives","SOLF0:USTF0",1751628398946,6.6391,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751628399749,6.20918196,150.62,150.57,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628399951,8.69719017,150.62,150.58,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628400345,6.6382,150.59,150.58,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628401043,2.48800821,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751628401246,2.48800821,150.58,150.55,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628401647,2.48800821,150.58,150.54,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628402449,9.12750821,150.57,150.54,9.12820821]
["bitfinex-derivatives","SOLF0:USTF0",1751628403346,9.12750821,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751628403547,8.55218196,150.6,150.55,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628403744,2.48800821,150.61,150.57,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628403940,2.48800821,150.61,150.58,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628404348,6.6381,150.6,150.58,9.12650821]
["bitfinex-derivatives","SOLF0:USTF0",1751628411854,9.12560821,150.61,150.58,9.12650821]
["bitfinex-derivatives","SOLF0:USTF0",1751628412053,4.66130821,150.63,150.59,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628412556,2.48800821,150.62,150.59,9.12600821]
["bitfinex-derivatives","SOLF0:USTF0",1751628413159,6.6374,150.61,150.59,9.12600821]
["bitfinex-derivatives","SOLF0:USTF0",1751628413358,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751628413759,9.12510821,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751628414057,9.12510821,150.62,150.58,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628414058,9.12510821,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628414456,2.48800821,150.62,150.59,9.12600821]
["bitfinex-derivatives","SOLF0:USTF0",1751628414661,6.20918196,150.67,150.61,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628414959,6.6358,150.65,150.62,9.12470821]
["bitfinex-derivatives","SOLF0:USTF0",1751628415159,2.48800821,150.65,150.62,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628416252,6.6363,150.64,150.62,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628416455,9.12430821,150.64,150.61,9.12520821]
["bitfinex-derivatives","SOLF0:USTF0",1751628417555,2.48800821,150.62,150.59,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628417754,2.48800821,150.62,150.58,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628418061,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751628418355,6.6367,150.63,150.61,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628419059,6.6362,150.64,150.62,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628419258,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628419451,6.6362,150.64,150.62,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628421156,6.6352,150.66,150.63,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628421362,4.72920821,150.67,150.63,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628421571,6.6352,150.66,150.63,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628421859,2.48800821,150.66,150.63,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628422063,6.6358,150.65,150.63,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628423157,2.48800821,150.65,150.61,47.56800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628423361,2.48800821,150.64,150.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751628423556,2.2412,150.67,150.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751628423557,2.48800821,150.62,150.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751628423862,2.48800821,150.62,150.58,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628424164,2.48800821,150.62,150.55,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1751628424165,6.6386,150.59,150.57,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628424757,6.6386,150.59,150.57,9.12710821]
["bitfinex-derivatives","SOLF0:USTF0",1751628424957,6.6381,150.6,150.58,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628425157,2.48800821,150.62,150.59,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628425662,6.6377,150.61,150.59,2.48800821]
["bitfinex-derivatives","SOLF0:USTF0",1751628425862,6.6377,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751628427358,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751628427554,45.06,150.65,150.59,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628427854,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751628429067,6.637,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751628430163,6.637,150.62,150.59,55.57660406]
["bitfinex-derivatives","SOLF0:USTF0",1751628430370,6.6375,150.61,150.59,55.57660406]
["bitfinex-derivatives","SOLF0:USTF0",1751628430560,3.87860406,150.64,150.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751628430860,3.87860406,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751628430861,6.638,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751628431068,6.638,150.6,150.55,813.29860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628431268,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751628432668,6.638,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751628433861,3.87860406,150.64,150.57,10.51760406]
["bitfinex-derivatives","SOLF0:USTF0",1751628433862,6.6382,150.59,150.57,10.51760406]
["bitfinex-derivatives","SOLF0:USTF0",1751628434569,6.638,150.6,150.57,10.51760406]
["bitfinex-derivatives","SOLF0:USTF0",1751628435768,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751628435969,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751628439269,3.87860406,150.62,150.55,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751628439574,3.87860406,150.6,150.55,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751628440673,6.6395,150.57,150.55,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751628440873,6.6395,150.57,150.55,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751628441668,3.87860406,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628443069,6.6383,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628443471,6.18240406,150.61,150.55,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751628443667,6.6381,150.6,150.55,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751628444568,6.6381,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751628446779,3.87860406,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751628447280,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751628448476,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751628448785,8.49630406,150.63,150.56,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628449073,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751628451079,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751628455683,6.6378,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751628456386,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751628462995,2.3838,150.63,150.57,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628463193,51.35843025,150.64,150.57,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628463388,45.16,150.64,150.57,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628463586,6.6372,150.62,150.57,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628464195,6.6366,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751628464396,6.6366,150.63,150.59,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628464694,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628465094,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628468093,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628468598,6.6365,150.63,150.6,10.51610406]
["bitfinex-derivatives","SOLF0:USTF0",1751628470197,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751628470398,6.6369,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751628471603,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751628471991,6.6367,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751628472798,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751628474396,6.6367,150.63,150.58,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628474397,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628475404,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628475698,2.2971,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628476201,6.6361,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628476501,2.2971,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628478605,3.87860406,150.66,150.6,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628480005,3.87860406,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751628480501,3.87860406,150.66,150.6,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628480805,2.3027,150.67,150.6,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628481200,2.3027,150.67,150.6,48.95860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628481399,8.9375,150.67,150.6,48.95860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628481801,8.9375,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751628482198,8.9375,150.67,150.6,48.95860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628482909,55.59290406,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751628483098,48.95860406,150.68,150.62,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628483506,48.95860406,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628484414,45.08,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628484708,51.7143,150.68,150.62,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628484910,6.6343,150.68,150.62,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628486515,6.6343,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751628487610,8.8859,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751628488215,8.8859,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751628489424,2.3884,150.71,150.64,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628490211,45.08,150.72,150.66,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628490617,51.7129,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751628490817,51.7129,150.72,150.66,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628491117,51.7128,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751628492814,6.633,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751628493317,6.633,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751628494621,45.08,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751628494622,6.6334,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751628494821,3.87860406,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628495120,6.6339,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628495516,3.87860406,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628495722,6.18022613,150.75,150.65,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751628496021,3.87860406,150.76,150.68,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628496224,6.22840406,150.76,150.68,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628496425,6.6328,150.72,150.68,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628496727,3.87860406,150.74,150.67,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628497116,6.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751628498723,3.87860406,150.74,150.67,10.51320406]
["bitfinex-derivatives","SOLF0:USTF0",1751628498921,3.87860406,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751628499320,6.18022613,150.81,150.65,51.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1751628499524,3.87860406,150.81,150.74,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628499826,3.87860406,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751628500126,3.87860406,150.79,150.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751628500825,3.87860406,150.79,150.72,51.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751628501330,6.6315,150.75,150.72,51.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751628502327,6.6315,150.75,150.73,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628502922,6.6316,150.74,150.73,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628503326,6.6316,150.74,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628503829,6.6314,150.75,150.72,55.81100406]
["bitfinex-derivatives","SOLF0:USTF0",1751628504723,6.16380406,150.8,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751628506430,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751628506627,6.631,150.76,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628507829,6.631,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751628509031,6.6305,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751628509230,6.6305,150.77,150.74,10.51020406]
["bitfinex-derivatives","SOLF0:USTF0",1751628509530,6.16380406,150.8,150.74,10.51020406]
["bitfinex-derivatives","SOLF0:USTF0",1751628509733,2.2852,150.8,150.74,10.51020406]
["bitfinex-derivatives","SOLF0:USTF0",1751628509931,6.16380406,150.8,150.74,10.51020406]
["bitfinex-derivatives","SOLF0:USTF0",1751628510636,6.6307,150.77,150.74,10.51020406]
["bitfinex-derivatives","SOLF0:USTF0",1751628510931,6.6307,150.77,150.74,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628511127,6.6308,150.76,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628511327,6.6308,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751628511729,6.6308,150.76,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628511933,6.16380406,150.8,150.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751628512137,3.87860406,150.78,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628512339,2.2852,150.8,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628512537,3.87860406,150.78,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628513339,3.87860406,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751628513529,2.2852,150.8,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628513730,6.16380406,150.8,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628513939,6.16380406,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751628514340,3.87860406,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751628514535,3.87860406,150.8,150.74,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628515038,6.6303,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751628516636,3.87860406,150.8,150.72,49.17860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628516841,3.87860406,150.78,150.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751628517644,6.6311,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751628517944,3.87860406,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751628518941,6.6307,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751628519638,3.87860406,150.78,150.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751628520038,6.6312,150.75,150.72,51.9323]
["bitfinex-derivatives","SOLF0:USTF0",1751628520841,6.6318,150.74,150.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751628521042,3.87860406,150.76,150.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751628521546,6.6321,150.73,150.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751628522842,6.6321,150.73,150.69,6.19990406]
["bitfinex-derivatives","SOLF0:USTF0",1751628523148,6.6319,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751628523947,6.6321,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751628525944,6.6321,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751628526340,3.87860406,150.73,150.69,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751628526545,3.87860406,150.73,150.67,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751628526849,6.6334,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751628527044,3.87860406,150.73,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751628527442,6.6332,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751628529452,6.6332,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751628531548,6.6334,150.7,150.67,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751628531849,3.87860406,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751628532156,6.6327,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751628533842,10.51080406,150.73,150.67,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751628534047,3.87860406,150.76,150.68,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628534248,3.87860406,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751628534448,6.6319,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751628535152,6.6324,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751628535359,3.87860406,150.74,150.67,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751628535658,3.87860406,150.72,150.67,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751628536044,3.87860406,150.72,150.64,8.38421585]
["bitfinex-derivatives","SOLF0:USTF0",1751628536045,3.87860406,150.68,150.64,6.13371585]
["bitfinex-derivatives","SOLF0:USTF0",1751628536255,3.87860406,150.68,150.63,6.13371585]
["bitfinex-derivatives","SOLF0:USTF0",1751628536450,10.51300406,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751628537462,6.22230406,150.71,150.63,3.87860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628537661,6.22230406,150.71,150.63,6.28020406]
["bitfinex-derivatives","SOLF0:USTF0",1751628537858,12.85550406,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751628540264,6.6334,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751628547371,6.6341,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628549670,6.6343,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628551376,3.87860406,150.7,150.62,618.86]
["bitfinex-derivatives","SOLF0:USTF0",1751628551572,3.87860406,150.68,150.62,622.73860406]
["bitfinex-derivatives","SOLF0:USTF0",1751628552268,3.87860406,150.68,150.62,618.86]
["bitfinex-derivatives","SOLF0:USTF0",1751628552476,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628552976,6.6351,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628553173,3.87860406,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628553571,6.6348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628556580,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628559583,6.635,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628559878,2.48076883,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628560887,9.11576883,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628562580,2.48076883,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628563085,9.11576883,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628566083,9.11596883,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628569488,9.11566883,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751628571084,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751628571390,9.11526883,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751628572489,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751628572677,8.37681568,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628572678,9.11466883,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628573393,9.11466883,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628573883,2.48076883,150.68,150.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751628574080,9.11546883,150.67,150.63,2.48076883]
["bitfinex-derivatives","SOLF0:USTF0",1751628574788,9.11546883,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751628576386,2.48076883,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751628577483,2.48088666,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751628578193,9.11608666,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751628578492,6.6352,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751628578896,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628580396,9.11628666,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628581094,9.11628666,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628584208,6.6358,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628589509,9.11638666,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628590310,9.11645944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628592615,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628596121,9.11635944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628597723,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628597926,9.11635944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628598425,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628598625,9.11635944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628598926,9.11635944,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628599922,9.11635944,150.66,150.62,2.48095944]
["bitfinex-derivatives","SOLF0:USTF0",1751628600126,9.11635944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628601029,9.11635944,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628601928,9.11635944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628605632,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628606531,9.11635944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628608032,9.11635944,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628608330,9.11635944,150.66,150.62,2.48095944]
["bitfinex-derivatives","SOLF0:USTF0",1751628608932,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628609130,2.48095944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628610528,9.11635944,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628613937,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628614228,6.6354,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628614433,9.11635944,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628618539,9.11641419,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628618837,6.6357,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628619040,9.11671419,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628619237,9.11684863,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628621846,2.48114863,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628622643,2.48114863,150.64,150.61,6.16714621]
["bitfinex-derivatives","SOLF0:USTF0",1751628622844,2.48114863,150.62,150.58,8.64829484]
["bitfinex-derivatives","SOLF0:USTF0",1751628623043,9.11734863,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628623244,15.3222882,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628623442,2.48114863,150.64,150.6,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628623742,9.11694863,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628624247,6.6362,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628624546,6.20493957,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751628624745,8.6860882,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751628625248,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751628625447,2.48114863,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751628625947,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751628627049,9.11694863,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751628628246,2.48114863,150.63,150.58,47.70114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628628449,2.48114863,150.61,150.58,47.70114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628628848,2.48114863,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751628630044,2.48114863,150.61,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628632253,9.11814863,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628635254,6.637,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628635460,9.11814863,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628637151,6.637,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628637357,9.11784863,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628637653,2.48114863,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628638555,9.11824863,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628649555,2.48114863,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751628649859,2.48114863,150.64,150.6,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628651454,6.6365,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628651658,9.11764863,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628651862,2.48114863,150.65,150.62,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628652054,2.48114863,150.65,150.61,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628652260,2.48114863,150.64,150.61,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628652761,9.11734863,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628655462,9.11754863,150.64,150.61,9.11814863]
["bitfinex-derivatives","SOLF0:USTF0",1751628655657,2.48114863,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751628656263,9.11794863,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751628658666,6.6368,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751628658867,9.11794863,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751628659161,6.6368,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751628660570,53.70463957,150.67,150.62,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628660872,2.48114863,150.66,150.63,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628661068,6.6358,150.65,150.63,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628662469,6.6358,150.65,150.63,9.11734863]
["bitfinex-derivatives","SOLF0:USTF0",1751628663870,9.11654863,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628664272,9.11604863,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628664472,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751628664667,6.20493957,150.68,150.65,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628664970,8.6860882,150.7,150.66,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628665373,2.48114863,150.7,150.66,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628665571,6.6341,150.69,150.67,9.11554863]
["bitfinex-derivatives","SOLF0:USTF0",1751628665871,2.48114863,150.7,150.66,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628666066,2.48114863,150.7,150.65,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628666371,6.6343,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628668176,9.11544863,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628673181,6.6343,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628676287,6.634,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628679687,9.11514863,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751628679890,9.11544863,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628680291,45.22,150.71,150.66,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628680592,2.48114863,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628681084,6.6344,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751628684491,2.48114863,150.67,150.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751628684691,2.48114863,150.66,150.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751628685593,6.6356,150.65,150.63,51.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751628685786,2.48114863,150.65,150.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751628686286,2.48114863,150.64,150.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751628686490,2.48114863,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628687589,2.48114863,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751628687888,2.48114863,150.64,150.61,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628688193,9.11724863,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628688989,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628689189,9.11694863,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628689494,9.11694863,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751628689988,2.48114863,150.65,150.62,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628690182,9.11654863,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628697201,6.6354,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628697399,9.11654863,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628699801,6.6354,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628699997,9.11654863,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751628700299,9.11654863,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628703003,6.6357,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751628705701,6.6362,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628708810,6.6365,150.63,150.61,9.11824863]
["bitfinex-derivatives","SOLF0:USTF0",1751628709011,2.48114863,150.65,150.61,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628709509,6.6363,150.64,150.61,9.11814863]
["bitfinex-derivatives","SOLF0:USTF0",1751628710211,6.6363,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751628711608,6.6363,150.64,150.61,9.11834863]
["bitfinex-derivatives","SOLF0:USTF0",1751628712214,6.6363,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751628714231,9.11744863,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751628715517,9.11744863,150.64,150.61,9.11824863]
["bitfinex-derivatives","SOLF0:USTF0",1751628715816,9.11744863,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628715817,6.6365,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628716222,9.11764863,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628721226,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628721432,2.48114863,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628721833,9.11764863,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628722125,2.48114863,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628722425,9.11744863,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628724325,2.48114863,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751628724521,9.11694863,150.65,150.61,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628724928,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628725729,9.11694863,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751628728226,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751628728833,6.6361,150.64,150.61,9.11824863]
["bitfinex-derivatives","SOLF0:USTF0",1751628729133,9.11724863,150.64,150.61,9.11824863]
["bitfinex-derivatives","SOLF0:USTF0",1751628729628,9.11724863,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628731130,6.6365,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628731522,2.48114863,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628731726,9.11754863,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628734942,6.6365,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751628737536,6.6365,150.63,150.6,9.11874863]
["bitfinex-derivatives","SOLF0:USTF0",1751628737831,6.6371,150.62,150.59,170.73681665]
["bitfinex-derivatives","SOLF0:USTF0",1751628739636,6.6371,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628747549,9.11784863,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751628748052,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628750356,9.11744863,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628750956,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628759264,6.6365,150.63,150.6,9.11874863]
["bitfinex-derivatives","SOLF0:USTF0",1751628762465,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751628765069,2.48114863,150.64,150.59,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751628765269,2.48114863,150.63,150.59,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1751628765470,2.48114863,150.6,150.55,47.66114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628765767,9.11964863,150.59,150.56,197.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751628765968,2.48114863,150.6,150.56,193.28114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628766170,9.11924863,150.6,150.57,9.12004863]
["bitfinex-derivatives","SOLF0:USTF0",1751628767569,6.6382,150.59,150.57,9.12004863]
["bitfinex-derivatives","SOLF0:USTF0",1751628770370,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751628770772,6.6387,150.58,150.56,199.92054863]
["bitfinex-derivatives","SOLF0:USTF0",1751628771670,6.6387,150.58,150.56,197.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751628773068,2.48114863,150.59,150.55,51.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751628773273,2.48114863,150.58,150.56,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751628773675,2.48114863,150.58,150.55,51.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751628773973,6.6391,150.57,150.55,242.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751628774167,2.48114863,150.58,150.55,242.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751628774477,2.48114863,150.58,150.55,51.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751628774777,6.6392,150.57,150.55,242.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751628779376,9.12004863,150.58,150.55,242.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751628780176,9.12004863,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751628783676,6.6389,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751628790790,6.6391,150.57,150.55,245.10104863]
["bitfinex-derivatives","SOLF0:USTF0",1751628791484,6.6389,150.58,150.55,245.10104863]
["bitfinex-derivatives","SOLF0:USTF0",1751628791885,6.6389,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751628794882,55.987587,150.63,150.56,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628795084,2.48114863,150.64,150.61,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628795786,6.6367,150.63,150.61,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628795987,6.6367,150.63,150.6,193.26114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628796687,6.6367,150.63,150.6,199.89874863]
["bitfinex-derivatives","SOLF0:USTF0",1751628802391,2.48114863,150.62,150.6,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751628802791,8.45144442,150.66,150.6,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751628803087,2.48114863,150.62,150.59,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628803290,2.48114863,150.6,150.56,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628803485,2.48114863,150.57,150.52,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751628803693,2.48114863,150.56,150.52,6.99244863]
["bitfinex-derivatives","SOLF0:USTF0",1751628804592,9.12084863,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751628806391,2.48114863,150.55,150.52,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1751628806690,2.48114863,150.54,150.52,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1751628806893,9.12144863,150.55,150.52,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1751628811694,9.12144863,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751628818899,2.4012,150.59,150.51,238.40114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628818900,2.48114863,150.58,150.54,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628819199,9.12004863,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628820094,9.11954863,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628821799,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628822000,2.48114863,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628822195,6.6384,150.59,150.56,9.12054863]
["bitfinex-derivatives","SOLF0:USTF0",1751628822398,9.11954863,150.59,150.56,9.12054863]
["bitfinex-derivatives","SOLF0:USTF0",1751628823200,9.11954863,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628823397,6.6384,150.59,150.56,9.12054863]
["bitfinex-derivatives","SOLF0:USTF0",1751628823601,6.6384,150.59,150.57,9.12024863]
["bitfinex-derivatives","SOLF0:USTF0",1751628825104,6.6384,150.59,150.57,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628826097,2.48114863,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751628826301,2.48114863,150.58,150.54,193.24114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628826804,6.6392,150.57,150.54,199.88134863]
["bitfinex-derivatives","SOLF0:USTF0",1751628827004,6.6392,150.57,150.54,9.12134863]
["bitfinex-derivatives","SOLF0:USTF0",1751628830005,6.6397,150.56,150.54,9.12134863]
["bitfinex-derivatives","SOLF0:USTF0",1751628830204,2.48114863,150.55,150.52,2.48114863]
["bitfinex-derivatives","SOLF0:USTF0",1751628830605,9.12154863,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751628831105,9.12154863,150.55,150.52,9.12224863]
["bitfinex-derivatives","SOLF0:USTF0",1751628831907,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751628832702,3.88171642,150.57,150.52,3.88171642]
["bitfinex-derivatives","SOLF0:USTF0",1751628832703,6.6392,150.57,150.52,3.88171642]
["bitfinex-derivatives","SOLF0:USTF0",1751628833409,6.6392,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751628835407,6.6392,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751628838411,6.6389,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751628842011,6.6391,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751628845918,6.6389,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751628846613,3.88171642,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751628846614,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751628846817,3.88171642,150.61,150.54,3.88171642]
["bitfinex-derivatives","SOLF0:USTF0",1751628847120,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751628848519,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751628850425,6.6387,150.58,150.54,49.00171642]
["bitfinex-derivatives","SOLF0:USTF0",1751628850426,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751628853726,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751628854028,6.6384,150.59,150.56,9.1221736]
["bitfinex-derivatives","SOLF0:USTF0",1751628854330,6.6387,150.58,150.56,9.1221736]
["bitfinex-derivatives","SOLF0:USTF0",1751628861731,2.4828736,150.59,150.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751628862034,2.4828736,150.58,150.54,47.6028736]
["bitfinex-derivatives","SOLF0:USTF0",1751628862529,6.6396,150.56,150.54,54.2430736]
["bitfinex-derivatives","SOLF0:USTF0",1751628868140,6.6396,150.56,150.54,51.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751628869344,9.1222736,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751628873338,9.1222736,150.57,150.54,51.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751628873543,2.4828736,150.56,150.54,51.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751628875545,2.4828736,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751628876147,2.4828736,150.56,150.54,51.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751628876345,2.4828736,150.55,150.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751628877546,9.1228736,150.55,150.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751628879951,6.6405,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751628880251,9.1233736,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751628884644,9.1233736,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751628884850,4.5917,150.58,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751628884851,9.1239736,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751628885352,9.1239736,150.53,150.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628886561,9.1239736,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751628887560,2.4828736,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751628890962,6.6407,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751628896466,9.1235736,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751628899167,6.6409,150.53,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751628899368,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751628899873,2.4828736,150.52,150.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628900073,2.4828736,150.51,150.47,193.1428736]
["bitfinex-derivatives","SOLF0:USTF0",1751628900272,2.4828736,150.5,150.47,193.1428736]
["bitfinex-derivatives","SOLF0:USTF0",1751628900964,9.1252736,150.5,150.47,193.1428736]
["bitfinex-derivatives","SOLF0:USTF0",1751628901372,9.1252736,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751628907580,9.1252736,150.5,150.47,9.1262736]
["bitfinex-derivatives","SOLF0:USTF0",1751628907785,6.6427,150.49,150.47,197.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751628908678,6.6427,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751628908883,2.4828736,150.49,150.47,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751628909487,2.4828736,150.49,150.46,51.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751628909683,2.4828736,150.48,150.46,242.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751628910182,9.1257736,150.49,150.46,242.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751628910580,9.1257736,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751628911186,9.1261736,150.48,150.46,242.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751628911986,9.1263736,150.47,150.46,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628912189,2.4828736,150.47,150.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751628912392,2.4828736,150.44,150.41,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751628913282,9.1279736,150.44,150.41,197.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751628913587,9.1279736,150.44,150.41,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751628914588,9.1279736,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751628914786,9.1279736,150.44,150.41,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1751628915678,9.1279736,150.44,150.41,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751628917294,6.6454,150.43,150.41,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751628918287,9.1282736,150.43,150.41,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751628918495,6.6457,150.42,150.41,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751628918986,6.6462,150.41,150.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628919192,2.4828736,150.41,150.39,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751628919392,2.4828736,150.41,150.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628920087,9.1294736,150.4,150.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628921694,2.4828736,150.4,150.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628922096,9.1293736,150.41,150.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628923391,2.4828736,150.43,150.4,2.4828736]
["bitfinex-derivatives","SOLF0:USTF0",1751628923695,2.4828736,150.44,150.41,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751628923898,6.6449,150.44,150.41,199.8688736]
["bitfinex-derivatives","SOLF0:USTF0",1751628925799,9.1284736,150.43,150.41,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751628927198,4.4155,150.48,150.42,2.4828736]
["bitfinex-derivatives","SOLF0:USTF0",1751628927401,2.4828736,150.47,150.41,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751628927601,2.4828736,150.46,150.42,2.4828736]
["bitfinex-derivatives","SOLF0:USTF0",1751628928102,2.4828736,150.45,150.42,2.4828736]
["bitfinex-derivatives","SOLF0:USTF0",1751628928302,9.1275736,150.45,150.42,9.1283736]
["bitfinex-derivatives","SOLF0:USTF0",1751628929295,6.6447,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751628936403,6.6447,150.45,150.41,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751628936603,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751628936911,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751628937914,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751628939507,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751628940910,6.6442,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751628941110,3.88653139,150.48,150.41,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751628941509,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751628942506,45.1,150.49,150.41,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751628942711,45.1,150.49,150.42,3.88653139]
["bitfinex-derivatives","SOLF0:USTF0",1751628942712,48.98653139,150.49,150.42,3.88653139]
["bitfinex-derivatives","SOLF0:USTF0",1751628943108,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751628946815,6.6438,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751628948312,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751628948816,6.6441,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751628949821,6.6441,150.46,150.44,9.13153348]
["bitfinex-derivatives","SOLF0:USTF0",1751628950516,6.6445,150.45,150.43,9.13203348]
["bitfinex-derivatives","SOLF0:USTF0",1751628952217,6.6445,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751628952521,6.6445,150.45,150.43,9.13203348]
["bitfinex-derivatives","SOLF0:USTF0",1751628952826,6.6445,150.45,150.42,9.13243348]
["bitfinex-derivatives","SOLF0:USTF0",1751628953017,6.6449,150.44,150.42,9.13243348]
["bitfinex-derivatives","SOLF0:USTF0",1751628954226,2.48693348,150.47,150.43,9.13223348]
["bitfinex-derivatives","SOLF0:USTF0",1751628954527,2.48693348,150.47,150.43,2.48693348]
["bitfinex-derivatives","SOLF0:USTF0",1751628955518,6.6442,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751628957620,9.13073348,150.47,150.43,2.48693348]
["bitfinex-derivatives","SOLF0:USTF0",1751628957816,6.6438,150.47,150.43,238.30693348]
["bitfinex-derivatives","SOLF0:USTF0",1751628958119,6.6433,150.48,150.46,9.13073348]
["bitfinex-derivatives","SOLF0:USTF0",1751628958313,2.48693348,150.5,150.46,2.48693348]
["bitfinex-derivatives","SOLF0:USTF0",1751628958516,2.48693348,150.49,150.45,2.48693348]
["bitfinex-derivatives","SOLF0:USTF0",1751628959522,6.6433,150.48,150.45,9.13093348]
["bitfinex-derivatives","SOLF0:USTF0",1751628961524,6.6436,150.47,150.45,9.13093348]
["bitfinex-derivatives","SOLF0:USTF0",1751628963324,6.6433,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751628967332,2.48693348,150.49,150.45,2.48693348]
["bitfinex-derivatives","SOLF0:USTF0",1751628967928,6.6433,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751628969335,6.6435,150.47,150.45,9.13113348]
["bitfinex-derivatives","SOLF0:USTF0",1751628969530,2.48693348,150.47,150.43,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751628969733,6.6445,150.45,150.43,51.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751628969934,2.48693348,150.46,150.43,51.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751628971134,2.48693348,150.46,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628971334,2.48693348,150.44,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628972035,9.13183348,150.44,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628972629,6.6449,150.44,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628973436,2.48693348,150.45,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628974037,9.13173348,150.45,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628975239,9.13173348,150.45,150.43,51.745]
["bitfinex-derivatives","SOLF0:USTF0",1751628975541,6.6448,150.45,150.43,51.745]
["bitfinex-derivatives","SOLF0:USTF0",1751628978541,6.6442,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751628978944,6.6442,150.46,150.44,9.13153348]
["bitfinex-derivatives","SOLF0:USTF0",1751628979940,6.6442,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751628980241,6.6444,150.45,150.43,51.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751628980443,9.13133348,150.45,150.43,51.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751628982148,6.6449,150.44,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628984748,9.13183348,150.44,150.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751628985045,2.48693348,150.44,150.4,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751628985352,2.48693348,150.43,150.4,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751628985744,6.646,150.42,150.4,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751628985944,6.646,150.42,150.39,238.30693348]
["bitfinex-derivatives","SOLF0:USTF0",1751628986651,6.646,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751628987950,6.646,150.42,150.4,197.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751628989149,6.646,150.42,150.4,199.85333348]
["bitfinex-derivatives","SOLF0:USTF0",1751628990352,6.6455,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751628994851,9.13203348,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751628995554,6.6453,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751628999761,2.48693348,150.44,150.4,199.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1751629000561,2.48693348,150.43,150.4,197.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751629000761,6.646,150.42,150.4,197.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751629001262,6.646,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751629001462,6.646,150.42,150.4,197.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751629001659,6.6462,150.41,150.39,51.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751629001863,6.6462,150.41,150.4,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629002267,6.6466,150.4,150.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629002466,6.6466,150.4,150.39,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751629003464,9.13333348,150.41,150.39,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1751629003965,9.13333348,150.41,150.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629004263,9.13333348,150.41,150.39,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751629004566,6.6464,150.41,150.39,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751629004765,6.6464,150.41,150.39,242.487]
["bitfinex-derivatives","SOLF0:USTF0",1751629005668,6.6466,150.4,150.39,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751629006569,6.6464,150.41,150.39,242.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751629012474,2.48693348,150.42,150.36,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751629012774,2.48693348,150.4,150.37,193.22693348]
["bitfinex-derivatives","SOLF0:USTF0",1751629012970,2.48693348,150.41,150.38,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629013473,6.647,150.4,150.37,9.13463348]
["bitfinex-derivatives","SOLF0:USTF0",1751629013668,6.647,150.4,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629014478,6.647,150.4,150.37,9.13463348]
["bitfinex-derivatives","SOLF0:USTF0",1751629014775,6.647,150.4,150.38,197.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751629014975,6.647,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629015271,6.647,150.4,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629017378,6.647,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629017570,6.647,150.4,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629018679,6.647,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629018868,6.647,150.4,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629019279,6.647,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629019481,6.647,150.4,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629019680,2.48693348,150.43,150.39,193.22693348]
["bitfinex-derivatives","SOLF0:USTF0",1751629020178,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629022280,2.48693348,150.42,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629022472,2.48693348,150.41,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629023082,6.6466,150.4,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629025381,6.6464,150.41,150.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629026981,2.48949734,150.4,150.34,14.83319674]
["bitfinex-derivatives","SOLF0:USTF0",1751629027182,2.48949734,150.36,150.31,2.48949734]
["bitfinex-derivatives","SOLF0:USTF0",1751629027375,2.48949734,150.35,150.3,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751629027683,2.491207,150.36,150.32,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629027983,2.491207,150.37,150.34,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629028187,6.6489,150.35,150.31,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751629028386,2.491207,150.37,150.33,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629029073,6.6485,150.36,150.33,9.140707]
["bitfinex-derivatives","SOLF0:USTF0",1751629030683,6.6491,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751629032180,9.139807,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751629032988,9.139807,150.36,150.32,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629032989,9.139807,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751629033786,9.139807,150.36,150.33,9.140707]
["bitfinex-derivatives","SOLF0:USTF0",1751629033985,9.139807,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751629034183,9.139807,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751629035186,9.139807,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751629037392,6.6488,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751629039886,2.491207,150.36,150.32,9.141107]
["bitfinex-derivatives","SOLF0:USTF0",1751629039887,6.6495,150.34,150.32,9.141107]
["bitfinex-derivatives","SOLF0:USTF0",1751629040390,6.6495,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751629042488,2.491207,150.34,150.31,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751629042691,2.491207,150.32,150.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629042996,2.491207,150.31,150.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629043286,2.491207,150.32,150.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629044790,6.6508,150.31,150.29,51.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751629046389,9.141607,150.32,150.29,51.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751629047192,9.141607,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751629047498,2.491207,150.33,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629048592,2.491207,150.34,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629049495,9.140707,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629049997,6.6497,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629056897,2.491207,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629057201,2.491207,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629057400,2.491207,150.33,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629058198,9.140507,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629058899,2.491207,150.33,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629063205,9.140707,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629064307,2.491207,150.33,150.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629064509,2.491207,150.33,150.29,47.591207]
["bitfinex-derivatives","SOLF0:USTF0",1751629065507,6.6507,150.31,150.29,51.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751629065712,9.141907,150.31,150.29,51.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751629067117,9.142207,150.3,150.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629067815,9.142207,150.3,150.26,193.351207]
["bitfinex-derivatives","SOLF0:USTF0",1751629068115,9.142207,150.3,150.27,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629069018,6.651,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751629070613,2.491207,150.31,150.27,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629071212,6.6513,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751629071716,6.6515,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751629073817,6.6515,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751629075418,9.142507,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751629076822,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751629080321,6.19434041,150.35,150.29,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629080516,6.86916414,150.34,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629080721,4.37795714,150.33,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629081025,2.491207,150.34,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629081526,6.65,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751629082727,6.65,150.33,150.3,9.142007]
["bitfinex-derivatives","SOLF0:USTF0",1751629084618,6.65,150.33,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629084917,9.141207,150.33,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629085727,9.141207,150.33,150.3,9.142007]
["bitfinex-derivatives","SOLF0:USTF0",1751629086827,13.47957429,150.33,150.3,9.142007]
["bitfinex-derivatives","SOLF0:USTF0",1751629087027,9.141207,150.33,150.3,9.142007]
["bitfinex-derivatives","SOLF0:USTF0",1751629087724,9.140707,150.34,150.3,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629087928,4.34070262,150.33,150.31,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629088122,9.140707,150.34,150.31,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629090129,6.6495,150.34,150.31,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629090332,2.491207,150.37,150.33,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629090532,4.34040961,150.36,150.34,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629090732,2.491207,150.37,150.34,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629090931,4.33988754,150.36,150.34,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629091134,6.648,150.37,150.35,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629092132,6.648,150.37,150.35,9.140007]
["bitfinex-derivatives","SOLF0:USTF0",1751629092736,6.648,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751629093032,9.138907,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751629093226,6.19434041,150.41,150.36,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629093430,6.19434041,150.41,150.38,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629093631,6.19434041,150.41,150.38,9.138507]
["bitfinex-derivatives","SOLF0:USTF0",1751629093632,6.6464,150.41,150.38,9.138507]
["bitfinex-derivatives","SOLF0:USTF0",1751629096534,2.491207,150.43,150.39,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629096736,2.491207,150.43,150.4,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629096945,6.6458,150.42,150.4,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629098037,6.6455,150.43,150.4,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629098339,2.491207,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751629099044,2.491207,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751629099237,6.6442,150.46,150.42,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629099540,9.135407,150.46,150.42,2.491207]
["bitfinex-derivatives","SOLF0:USTF0",1751629099734,6.23194642,150.47,150.4,3.88674642]
["bitfinex-derivatives","SOLF0:USTF0",1751629100739,6.23194642,150.47,150.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629100740,3.88674642,150.43,150.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629100940,3.88674642,150.43,150.38,51.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751629101241,3.88674642,150.41,150.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629101441,6.6471,150.39,150.38,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629101642,6.6471,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751629102437,6.6471,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751629103943,6.6471,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751629106047,6.6471,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751629106450,3.88674642,150.43,150.34,53.66834642]
["bitfinex-derivatives","SOLF0:USTF0",1751629106646,3.88674642,150.43,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629107040,3.88674642,150.43,150.36,3.88674642]
["bitfinex-derivatives","SOLF0:USTF0",1751629107041,3.88674642,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629107648,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629109051,6.6455,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751629109250,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751629109953,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751629110355,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629112659,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751629113054,6.6454,150.43,150.39,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629113253,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751629114058,6.6454,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751629114251,6.6451,150.44,150.4,3.88674642]
["bitfinex-derivatives","SOLF0:USTF0",1751629114453,51.35194642,150.47,150.39,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629114652,51.35194642,150.47,150.39,49.00674642]
["bitfinex-derivatives","SOLF0:USTF0",1751629114953,3.88674642,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629115153,3.88674642,150.45,150.39,49.00674642]
["bitfinex-derivatives","SOLF0:USTF0",1751629115555,6.6455,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751629118663,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751629119362,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751629125570,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751629131277,6.6446,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629131470,6.6446,150.45,150.39,49.00674642]
["bitfinex-derivatives","SOLF0:USTF0",1751629133076,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629134575,6.6446,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629135578,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629135779,6.6446,150.45,150.42,9.1330229]
["bitfinex-derivatives","SOLF0:USTF0",1751629138085,9.1321229,150.45,150.42,9.1330229]
["bitfinex-derivatives","SOLF0:USTF0",1751629138986,6.6452,150.44,150.41,9.1334229]
["bitfinex-derivatives","SOLF0:USTF0",1751629139185,6.6452,150.44,150.41,2.4875229]
["bitfinex-derivatives","SOLF0:USTF0",1751629139889,6.6452,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751629140788,6.6455,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751629141886,6.6455,150.43,150.4,2.4875229]
["bitfinex-derivatives","SOLF0:USTF0",1751629141887,2.4875229,150.42,150.39,2.4875229]
["bitfinex-derivatives","SOLF0:USTF0",1751629142590,6.6464,150.41,150.39,9.1345229]
["bitfinex-derivatives","SOLF0:USTF0",1751629143390,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751629145892,6.6466,150.4,150.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751629147793,6.6471,150.39,150.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751629149090,6.6468,150.4,150.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751629149495,6.6468,150.4,150.38,51.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751629150298,6.6464,150.41,150.38,51.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751629152302,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751629152691,3.88857667,150.44,150.38,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751629153399,6.6459,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751629155904,6.6455,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751629156306,6.645,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751629157403,10.53327667,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751629158400,10.53327667,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751629160408,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629163200,6.6449,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751629164108,6.6453,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751629166203,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629168112,6.21257666,150.46,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751629168304,3.88857667,150.46,150.39,3.88857667]
["bitfinex-derivatives","SOLF0:USTF0",1751629169513,6.6451,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629171715,6.6453,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629171916,6.6453,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629172417,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629175014,3.88857667,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751629176217,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751629180216,9.1348076,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751629182620,6.6473,150.39,150.37,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751629182919,6.21404345,150.45,150.33,8.25296313]
["bitfinex-derivatives","SOLF0:USTF0",1751629182920,2.49067883,150.38,150.33,8.25296313]
["bitfinex-derivatives","SOLF0:USTF0",1751629183121,2.49067883,150.37,150.33,2.49067883]
["bitfinex-derivatives","SOLF0:USTF0",1751629184018,2.49067883,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751629184218,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751629184219,2.49067883,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751629185632,9.13827883,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751629185834,6.6476,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751629186334,10.53815707,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751629186534,10.53815707,150.39,150.32,195.09095707]
["bitfinex-derivatives","SOLF0:USTF0",1751629186924,10.53815707,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751629187623,10.53815707,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751629190230,10.53815707,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751629190434,6.6476,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751629190635,6.6476,150.38,150.32,195.09095707]
["bitfinex-derivatives","SOLF0:USTF0",1751629190934,6.648,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751629191839,6.6477,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751629192842,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751629193349,6.648,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751629194043,6.6484,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751629197448,3.89095707,150.39,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751629197646,3.89095707,150.39,150.33,3.89095707]
["bitfinex-derivatives","SOLF0:USTF0",1751629198241,6.6477,150.38,150.33,3.89095707]
["bitfinex-derivatives","SOLF0:USTF0",1751629199549,6.6477,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751629199749,6.23555707,150.41,150.33,3.89095707]
["bitfinex-derivatives","SOLF0:USTF0",1751629200150,6.6469,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751629200543,6.6469,150.4,150.35,3.89095707]
["bitfinex-derivatives","SOLF0:USTF0",1751629201950,6.6469,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629202351,6.6465,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629205453,6.6465,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629207754,2.48934797,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629208954,9.13584797,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629209655,2.48934797,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629211660,2.48934797,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629212260,9.13604797,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629212459,2.48934797,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629214358,9.13604797,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629215264,2.48934797,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629215464,2.48934797,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629215760,2.48934797,150.4,150.37,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629216466,2.48934797,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629218264,2.48934797,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629218964,2.48934797,150.42,150.38,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629219156,2.48934797,150.43,150.4,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629219357,2.48934797,150.45,150.42,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629219553,8.70339142,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751629219769,2.48934797,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751629221565,9.13334797,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751629221764,9.13334797,150.46,150.43,9.13444797]
["bitfinex-derivatives","SOLF0:USTF0",1751629221967,9.13334797,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629222669,9.13334797,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629223164,9.13334797,150.46,150.42,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629223364,9.13334797,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629223766,9.13334797,150.46,150.42,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629223966,9.13334797,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751629224670,9.13334797,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629227774,9.13334797,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629230373,6.644,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629230569,9.13334797,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629231071,6.644,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629231271,6.644,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629231971,9.13334797,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629233069,9.13334797,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629233367,9.13334797,150.46,150.42,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629234270,9.13334797,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751629234680,8.49693466,150.5,150.45,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629234872,2.48934797,150.48,150.44,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629236172,2.48934797,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751629236574,2.48934797,150.47,150.43,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629237677,2.48934797,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629237678,9.13314797,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629238076,2.48934797,150.45,150.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751629238366,2.48934797,150.43,150.4,47.66934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629238772,2.48934797,150.43,150.4,54.31584797]
["bitfinex-derivatives","SOLF0:USTF0",1751629238975,2.48934797,150.43,150.4,51.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751629239579,2.48934797,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751629240686,9.13494797,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751629245895,9.13494797,150.43,150.4,54.31574797]
["bitfinex-derivatives","SOLF0:USTF0",1751629246292,6.6458,150.42,150.4,54.31574797]
["bitfinex-derivatives","SOLF0:USTF0",1751629247387,9.13484797,150.43,150.4,54.31574797]
["bitfinex-derivatives","SOLF0:USTF0",1751629247584,2.48934797,150.43,150.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751629247785,45.18,150.48,150.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751629247786,2.48934797,150.42,150.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751629248091,9.13544797,150.42,150.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751629248286,6.6461,150.42,150.4,51.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751629248495,9.13544797,150.42,150.4,51.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751629249391,6.6462,150.41,150.4,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751629249694,2.48934797,150.41,150.37,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629249895,2.48934797,150.4,150.37,2.48934797]
["bitfinex-derivatives","SOLF0:USTF0",1751629250090,2.48934797,150.4,150.36,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751629250290,2.48934797,150.38,150.36,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751629250592,2.48934797,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629250793,2.48934797,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629250992,6.6467,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629251790,2.48934797,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629251791,9.13574797,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629252395,6.6464,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629252594,6.20013466,150.44,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751629252790,2.48934797,150.43,150.4,9.13604797]
["bitfinex-derivatives","SOLF0:USTF0",1751629253295,9.13484797,150.43,150.4,9.13604797]
["bitfinex-derivatives","SOLF0:USTF0",1751629253792,6.6455,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751629256496,6.25153082,150.45,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751629256497,6.6459,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751629258792,3.88813082,150.46,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751629258993,10.09347795,150.46,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751629259303,10.09347795,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629259597,3.88813082,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629259799,3.88813082,150.44,150.38,3.88813082]
["bitfinex-derivatives","SOLF0:USTF0",1751629259993,3.88813082,150.44,150.36,49.06813082]
["bitfinex-derivatives","SOLF0:USTF0",1751629260194,6.6462,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629261595,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629262298,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629262901,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629263496,6.6464,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629265997,3.88813082,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751629266197,3.88813082,150.44,150.38,3.88813082]
["bitfinex-derivatives","SOLF0:USTF0",1751629266397,6.6456,150.43,150.38,3.88813082]
["bitfinex-derivatives","SOLF0:USTF0",1751629267002,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629267201,6.6456,150.43,150.38,3.88813082]
["bitfinex-derivatives","SOLF0:USTF0",1751629267702,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751629268004,6.6458,150.42,150.38,3.88813082]
["bitfinex-derivatives","SOLF0:USTF0",1751629268505,3.88813082,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629268902,3.88813082,150.43,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629269207,6.6462,150.41,150.37,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751629270509,6.6462,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629271209,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629272611,6.6464,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629275812,9.13547612,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629277914,6.6464,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629278111,9.13547612,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629279014,9.13507612,150.42,150.39,9.13597612]
["bitfinex-derivatives","SOLF0:USTF0",1751629279313,5.40299738,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751629287717,5.40299738,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629287907,5.40299738,150.4,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751629292322,5.40299738,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629292516,5.40299738,150.39,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629294115,5.40299738,150.39,150.38,9.13637612]
["bitfinex-derivatives","SOLF0:USTF0",1751629302017,5.40299738,150.39,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629305221,5.40299738,150.39,150.38,9.13637612]
["bitfinex-derivatives","SOLF0:USTF0",1751629305425,9.13507612,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629305621,5.42123644,150.41,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629307627,9.13507612,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629308128,6.20534713,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629308129,15.33992325,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751629308326,9.13457612,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751629308625,15.33992325,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751629308825,6.6458,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751629311729,9.13487612,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751629316835,2.48907612,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751629319934,12.85084713,150.43,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629319935,6.20534713,150.43,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629320329,6.20534713,150.43,150.4,2.4886984]
["bitfinex-derivatives","SOLF0:USTF0",1751629320529,6.20534713,150.43,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629320729,9.1337984,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629321332,9.13324146,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629321538,2.48814146,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629321830,9.13284146,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629322937,9.13284146,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629324936,9.13284146,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629325539,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629325738,9.13284146,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629330337,9.13234146,150.46,150.42,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629330744,2.48814146,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751629332542,9.13284146,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751629334343,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629334542,2.48814146,150.45,150.41,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629335444,9.13284146,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629336344,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629337646,9.13284146,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629338746,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629339148,9.13284146,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629343050,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629343449,6.6447,150.45,150.43,9.13344146]
["bitfinex-derivatives","SOLF0:USTF0",1751629344551,9.13244146,150.46,150.43,9.13344146]
["bitfinex-derivatives","SOLF0:USTF0",1751629344853,2.48814146,150.49,150.45,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629345351,6.6434,150.48,150.46,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629346250,9.13104146,150.49,150.46,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629346452,6.6429,150.49,150.46,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629347150,6.6429,150.49,150.46,9.13184146]
["bitfinex-derivatives","SOLF0:USTF0",1751629348552,6.6429,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629349349,9.13064146,150.5,150.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629349548,2.48814146,150.52,150.48,9.13124146]
["bitfinex-derivatives","SOLF0:USTF0",1751629349944,6.6421,150.51,150.48,9.13124146]
["bitfinex-derivatives","SOLF0:USTF0",1751629350151,2.2048,150.53,150.49,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629350455,45.12,150.54,150.51,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629350656,2.48814146,150.55,150.51,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629350854,2.48814146,150.54,150.51,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629351054,2.1787,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751629351248,2.48814146,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751629351448,2.48814146,150.55,150.52,2.48814146]
["bitfinex-derivatives","SOLF0:USTF0",1751629351651,9.12844146,150.55,150.52,9.12914146]
["bitfinex-derivatives","SOLF0:USTF0",1751629352059,6.6403,150.55,150.52,9.12914146]
["bitfinex-derivatives","SOLF0:USTF0",1751629352557,2.48646987,150.53,150.45,4.78676987]
["bitfinex-derivatives","SOLF0:USTF0",1751629352757,2.48646987,150.49,150.46,2.48646987]
["bitfinex-derivatives","SOLF0:USTF0",1751629352951,2.48646987,150.5,150.46,2.48646987]
["bitfinex-derivatives","SOLF0:USTF0",1751629353250,6.6429,150.49,150.46,9.13026987]
["bitfinex-derivatives","SOLF0:USTF0",1751629354262,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629354452,6.6429,150.49,150.46,9.13026987]
["bitfinex-derivatives","SOLF0:USTF0",1751629355964,6.6429,150.49,150.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1751629355965,3.88480415,150.5,150.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629356554,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751629357259,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751629358263,6.6432,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751629358460,6.6432,150.48,150.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629358461,3.88480415,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751629358658,6.6439,150.47,150.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629358863,3.88480415,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629359157,6.6443,150.46,150.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629359661,6.6443,150.46,150.43,51.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751629359859,3.88480415,150.48,150.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629360054,3.88480415,150.48,150.43,51.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751629360555,6.6444,150.46,150.43,51.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751629361562,6.6445,150.45,150.43,51.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751629362164,6.6445,150.45,150.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629362864,3.88480415,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751629363364,6.6448,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751629363763,6.6448,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629366166,6.6448,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629366464,6.6448,150.45,150.4,3.88480415]
["bitfinex-derivatives","SOLF0:USTF0",1751629366866,6.6448,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751629369365,6.6448,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629370062,6.645,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629370368,3.88480415,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629370563,3.88480415,150.48,150.4,3.88480415]
["bitfinex-derivatives","SOLF0:USTF0",1751629371062,6.6447,150.45,150.4,3.88480415]
["bitfinex-derivatives","SOLF0:USTF0",1751629372366,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751629375768,6.6447,150.45,150.42,9.1330078]
["bitfinex-derivatives","SOLF0:USTF0",1751629377264,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629380161,6.6443,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629380361,2.4876078,150.47,150.44,2.4876078]
["bitfinex-derivatives","SOLF0:USTF0",1751629380565,2.4876078,150.48,150.44,2.4876078]
["bitfinex-derivatives","SOLF0:USTF0",1751629380762,2.4876078,150.47,150.44,2.4876078]
["bitfinex-derivatives","SOLF0:USTF0",1751629381569,9.1313078,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751629382168,9.1313078,150.47,150.44,9.1323078]
["bitfinex-derivatives","SOLF0:USTF0",1751629386572,9.1313078,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629387474,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629390477,6.6441,150.46,150.44,9.1323078]
["bitfinex-derivatives","SOLF0:USTF0",1751629390770,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629390970,6.6441,150.46,150.44,9.1323078]
["bitfinex-derivatives","SOLF0:USTF0",1751629391162,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629392073,6.6441,150.46,150.44,9.1323078]
["bitfinex-derivatives","SOLF0:USTF0",1751629392274,6.6438,150.47,150.44,9.1323078]
["bitfinex-derivatives","SOLF0:USTF0",1751629392473,6.6438,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751629394174,6.6433,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751629394376,2.4876078,150.49,150.45,2.4876078]
["bitfinex-derivatives","SOLF0:USTF0",1751629394576,2.4876078,150.5,150.46,2.4876078]
["bitfinex-derivatives","SOLF0:USTF0",1751629395275,6.643,150.49,150.46,9.1313078]
["bitfinex-derivatives","SOLF0:USTF0",1751629395975,6.6431,150.48,150.46,9.1313078]
["bitfinex-derivatives","SOLF0:USTF0",1751629396272,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751629396483,6.6431,150.48,150.46,9.1313078]
["bitfinex-derivatives","SOLF0:USTF0",1751629396682,6.6429,150.49,150.46,9.1313078]
["bitfinex-derivatives","SOLF0:USTF0",1751629397181,6.6432,150.48,150.46,9.1313078]
["bitfinex-derivatives","SOLF0:USTF0",1751629397680,2.4876078,150.49,150.45,9.1318078]
["bitfinex-derivatives","SOLF0:USTF0",1751629397885,6.6434,150.48,150.45,9.1318078]
["bitfinex-derivatives","SOLF0:USTF0",1751629402682,6.6436,150.47,150.45,9.1318078]
["bitfinex-derivatives","SOLF0:USTF0",1751629403685,6.6436,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751629403983,19.48759873,150.51,150.41,8.20967539]
["bitfinex-derivatives","SOLF0:USTF0",1751629404187,2.4876078,150.46,150.41,2.4876078]
["bitfinex-derivatives","SOLF0:USTF0",1751629404589,2.48776593,150.46,150.41,2.48776593]
["bitfinex-derivatives","SOLF0:USTF0",1751629404886,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629405482,6.6447,150.45,150.41,2.48776593]
["bitfinex-derivatives","SOLF0:USTF0",1751629405787,6.6447,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751629405987,6.6447,150.45,150.41,2.48776593]
["bitfinex-derivatives","SOLF0:USTF0",1751629406588,6.6447,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629406788,2.48776593,150.47,150.43,2.48776593]
["bitfinex-derivatives","SOLF0:USTF0",1751629406991,4.41749489,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751629407191,6.6444,150.46,150.43,2.48776593]
["bitfinex-derivatives","SOLF0:USTF0",1751629407593,6.6444,150.46,150.43,9.13286593]
["bitfinex-derivatives","SOLF0:USTF0",1751629409694,6.6444,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629410596,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629410892,4.39162569,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629411094,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629411289,4.39169846,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629411591,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629411786,4.39162864,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629411988,9.13156593,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629412196,4.39162864,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629412392,9.13156593,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629412590,4.3916317,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751629414197,11.0356317,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629414398,6.644,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629414597,9.13176593,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629414797,9.13176593,150.46,150.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629414798,9.13216593,150.45,150.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629415387,9.13216593,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629417298,9.13226842,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629417498,9.13206842,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629419297,6.6444,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629419702,2.48786842,150.46,150.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629420106,9.13206842,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629420305,2.48786842,150.46,150.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629420505,2.2465,150.48,150.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629420707,9.13206842,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629420907,2.48786842,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629421106,2.48786842,150.46,150.42,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629421909,11.03654371,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629422107,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629422908,9.13256842,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629425216,6.6442,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629425408,4.39175687,150.45,150.42,47.58786842]
["bitfinex-derivatives","SOLF0:USTF0",1751629425610,2.48786842,150.46,150.42,2.48786842]
["bitfinex-derivatives","SOLF0:USTF0",1751629425909,4.39175619,150.45,150.42,2.48786842]
["bitfinex-derivatives","SOLF0:USTF0",1751629426111,2.48786842,150.46,150.42,2.48786842]
["bitfinex-derivatives","SOLF0:USTF0",1751629426312,4.39176544,150.45,150.42,2.48786842]
["bitfinex-derivatives","SOLF0:USTF0",1751629426613,2.48786842,150.46,150.42,2.48786842]
["bitfinex-derivatives","SOLF0:USTF0",1751629427111,2.48786842,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629427917,9.13186842,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629428716,6.87103625,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629431514,4.38316783,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629437723,4.40573132,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629440826,9.13186842,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629441126,4.40570711,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629464942,4.41128592,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629469238,9.13106825,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629469446,4.409428,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629469745,4.41806437,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629470244,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629501573,6.6437,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751629503870,10.95713877,150.48,150.42,2.4873734]
["bitfinex-derivatives","SOLF0:USTF0",1751629504068,6.644,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629504470,6.6445,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629505074,9.1316734,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751629505274,2.4873734,150.46,150.42,2.4873734]
["bitfinex-derivatives","SOLF0:USTF0",1751629505474,2.48771142,150.46,150.42,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629506181,9.13211142,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629506372,6.6444,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629506672,9.13211142,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629507783,9.13211142,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629508073,6.6444,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629508674,2.48771142,150.47,150.43,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629508975,4.73421142,150.48,150.44,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629509176,8.71097679,150.48,150.45,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629509879,15.35437679,150.48,150.45,9.13191142]
["bitfinex-derivatives","SOLF0:USTF0",1751629510478,15.35437679,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751629512278,8.71097679,150.48,150.44,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629512880,6.6436,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751629513579,8.71097679,150.48,150.44,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629514776,15.35437679,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751629515376,6.6434,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751629515579,9.13111142,150.48,150.45,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629515881,9.13111142,150.48,150.45,9.13201142]
["bitfinex-derivatives","SOLF0:USTF0",1751629517483,2.48771142,150.48,150.45,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629517677,8.71097679,150.5,150.46,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629518180,2.48771142,150.5,150.46,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629518381,9.13031142,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629518576,2.48771142,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629518771,9.13031142,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629518970,2.48771142,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629519173,9.13041142,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629519983,6.6432,150.48,150.46,9.13151142]
["bitfinex-derivatives","SOLF0:USTF0",1751629521577,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629526486,6.6432,150.48,150.46,9.13151142]
["bitfinex-derivatives","SOLF0:USTF0",1751629526686,9.13061142,150.49,150.46,9.13151142]
["bitfinex-derivatives","SOLF0:USTF0",1751629527879,9.13061142,150.49,150.46,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629528485,6.6429,150.49,150.46,9.13151142]
["bitfinex-derivatives","SOLF0:USTF0",1751629529383,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629529885,6.6429,150.49,150.46,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629531679,6.6429,150.49,150.46,9.13151142]
["bitfinex-derivatives","SOLF0:USTF0",1751629533184,6.6431,150.48,150.46,9.13151142]
["bitfinex-derivatives","SOLF0:USTF0",1751629533389,6.6431,150.48,150.45,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629534291,6.6431,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751629537392,6.6436,150.47,150.45,9.13191142]
["bitfinex-derivatives","SOLF0:USTF0",1751629540199,6.6434,150.48,150.45,9.13191142]
["bitfinex-derivatives","SOLF0:USTF0",1751629540600,6.6434,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751629543291,6.6434,150.48,150.46,9.13171142]
["bitfinex-derivatives","SOLF0:USTF0",1751629544107,6.6428,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751629546005,9.13011142,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751629550408,6.6427,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751629555708,10.92137679,150.53,150.48,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629555905,10.92137679,150.53,150.49,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629556102,6.6417,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751629556303,6.22326537,150.54,150.51,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629556506,2.48771142,150.55,150.51,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629556707,6.6408,150.54,150.52,9.12891142]
["bitfinex-derivatives","SOLF0:USTF0",1751629557509,2.48771142,150.56,150.53,9.12851142]
["bitfinex-derivatives","SOLF0:USTF0",1751629557707,2.48771142,150.57,150.54,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629557911,2.48771142,150.57,150.53,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629558111,6.6398,150.56,150.53,9.12841142]
["bitfinex-derivatives","SOLF0:USTF0",1751629558306,2.48771142,150.57,150.53,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629558508,2.48771142,150.55,150.51,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629558703,2.48771142,150.52,150.47,47.50771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629558906,2.48771142,150.51,150.47,47.50771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629559106,9.12981142,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629559302,2.48771142,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629559505,2.48771142,150.51,150.47,47.50771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629559911,2.48771142,150.49,150.47,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629560109,2.48771142,150.48,150.47,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629560314,9.13081142,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751629562713,6.644,150.47,150.44,9.13241142]
["bitfinex-derivatives","SOLF0:USTF0",1751629562913,9.13171142,150.47,150.44,9.13241142]
["bitfinex-derivatives","SOLF0:USTF0",1751629565422,9.13171142,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629566522,9.13171142,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751629570022,2.48771142,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751629570223,9.13171142,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629571821,2.48771142,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629573032,9.13181142,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629573735,9.13181142,150.46,150.43,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629574533,9.13181142,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629578341,2.48771142,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751629579642,9.13141142,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751629581637,9.13141142,150.47,150.43,47.50771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629581845,9.13141142,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629582641,2.48771142,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629586850,9.13181142,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629594053,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751629596847,6.6441,150.46,150.43,51.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751629597052,2.48771142,150.46,150.43,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629598152,6.6447,150.45,150.43,51.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751629598745,6.6449,150.44,150.43,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629598946,6.6449,150.44,150.42,9.13321142]
["bitfinex-derivatives","SOLF0:USTF0",1751629599351,6.6447,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629602155,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629602355,2.48771142,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751629602554,2.48771142,150.45,150.41,192.94771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629602956,9.13241142,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629605055,6.6447,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629605251,2.48771142,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629605558,9.13191142,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751629606357,9.13191142,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751629606951,12.84798016,150.48,150.44,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629607154,6.20468016,150.5,150.46,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629607457,8.69239158,150.51,150.47,2.48771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629607659,9.13021142,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629608358,6.6427,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629608546,2.48771142,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629609658,9.13021142,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629610863,6.6427,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629611162,9.13041142,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629613457,9.13041142,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629614865,6.6427,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629615070,9.13041142,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629615667,6.6433,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629616758,9.13061142,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629617762,9.13061142,150.49,150.45,192.94771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629617763,9.13061142,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629619466,9.13061142,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629622269,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629626178,9.13091142,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629639892,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629640795,2.48771142,150.49,150.45,192.94771142]
["bitfinex-derivatives","SOLF0:USTF0",1751629641396,9.13061142,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629644196,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629645996,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629650392,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629655705,9.12926092,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629663809,2.48636092,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629664004,2.48636092,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629664409,2.48631685,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629666410,2.48631685,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629666607,9.12921685,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629671720,6.6429,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629671919,9.12921685,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751629673121,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629673421,2.48631685,150.49,150.45,192.94631685]
["bitfinex-derivatives","SOLF0:USTF0",1751629673721,9.12921685,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751629678225,6.6429,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751629678422,6.6429,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629678623,6.6425,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629678826,9.12889101,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629679027,6.22101984,150.51,150.47,2.48639101]
["bitfinex-derivatives","SOLF0:USTF0",1751629679229,6.22101984,150.52,150.49,2.48639101]
["bitfinex-derivatives","SOLF0:USTF0",1751629679431,6.22101984,150.52,150.49,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629679633,15.34753899,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751629680131,9.12661915,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751629682735,6.6418,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629682934,9.12701915,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629684437,6.6418,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629684636,9.12701915,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629686642,9.12741915,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629686839,2.48521915,150.49,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629687040,2.48521915,150.49,150.45,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629687242,9.12861915,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629688135,6.6434,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629688334,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629688535,9.12811915,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751629689142,9.12811915,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629690938,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751629691145,2.48521915,150.5,150.47,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629691734,2.48521915,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629692544,9.12751915,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629695538,2.48521915,150.49,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629703850,2.48521915,150.5,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751629705341,9.12741915,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629705545,2.48521915,150.49,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629707651,2.48521915,150.5,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751629712556,2.48521915,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751629715861,2.48521915,150.51,150.47,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629716649,9.12711915,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751629716861,2.48521915,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751629717159,2.48521915,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751629718750,2.48521915,150.53,150.5,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629719254,2.48521915,150.53,150.49,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629719762,2.48521915,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629724264,9.12591915,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751629724660,9.12591915,150.54,150.5,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629725565,9.12591915,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751629726165,10.75225637,150.56,150.5,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629726166,6.6403,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751629726368,2.48521915,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751629728467,6.6399,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751629728770,2.48521915,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751629730267,9.12521915,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751629730564,2.48521915,150.54,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751629731067,9.12521915,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751629731566,2.48521915,150.55,150.51,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629731966,2.48521915,150.55,150.52,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629732369,2.48521915,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751629733169,2.48521915,150.55,150.52,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629734472,9.12501915,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751629735165,2.48521915,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751629735373,2.48521915,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751629736566,44.96,150.58,150.54,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629736871,2.48521915,150.58,150.54,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629737072,9.12391915,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751629737272,2.48521915,150.57,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751629738873,2.2389,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751629738874,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751629739066,2.48521915,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751629740167,9.12401915,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751629741968,2.48521915,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751629742170,9.12371915,150.59,150.55,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629742674,9.12371915,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751629743471,2.48521915,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751629744280,9.12321915,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751629744876,6.6371,150.62,150.57,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629745182,2.48521915,150.62,150.58,2.48521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629745380,2.48521915,150.6,150.56,47.42521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629746183,2.48521915,150.59,150.56,47.42521915]
["bitfinex-derivatives","SOLF0:USTF0",1751629746382,9.12381915,150.59,150.56,54.06471915]
["bitfinex-derivatives","SOLF0:USTF0",1751629746682,9.12381915,150.59,150.56,51.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751629748888,9.12381915,150.59,150.56,54.06471915]
["bitfinex-derivatives","SOLF0:USTF0",1751629749283,2.48521915,150.58,150.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751629749492,2.48521915,150.57,150.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751629749688,2.48521915,150.53,150.48,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751629749892,9.12721915,150.51,150.48,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1751629750083,2.48521915,150.51,150.47,4.85481915]
["bitfinex-derivatives","SOLF0:USTF0",1751629750284,2.48521915,150.5,150.46,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751629750582,9.12801915,150.49,150.46,51.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751629750888,9.12801915,150.49,150.46,54.04891915]
["bitfinex-derivatives","SOLF0:USTF0",1751629751590,2.48521915,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629751789,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751629757689,10.52706225,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629762494,6.6421,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751629765099,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751629766408,6.6418,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751629769003,3.88496225,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751629769004,10.52656225,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751629771513,6.13606225,150.56,150.49,3.88496225]
["bitfinex-derivatives","SOLF0:USTF0",1751629772216,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751629772510,6.6407,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751629773916,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751629774615,6.6402,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751629774917,6.6405,150.54,150.49,3.88496225]
["bitfinex-derivatives","SOLF0:USTF0",1751629775121,6.6405,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751629775716,6.641,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751629779526,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751629779725,3.88496225,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751629780124,10.52526225,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751629783223,6.6398,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751629788528,6.64,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751629791028,9.12407341,150.56,150.52,7.68427341]
["bitfinex-derivatives","SOLF0:USTF0",1751629791538,9.12407341,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751629793529,2.48427341,150.56,150.52,7.68427341]
["bitfinex-derivatives","SOLF0:USTF0",1751629793933,2.48427341,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751629799035,9.12417341,150.56,150.53,9.12487341]
["bitfinex-derivatives","SOLF0:USTF0",1751629799233,2.48427341,150.54,150.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751629799435,2.48427341,150.53,150.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751629800325,9.12517341,150.53,150.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751629800836,2.48427341,150.53,150.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751629801032,2.48427341,150.5,150.47,47.48427341]
["bitfinex-derivatives","SOLF0:USTF0",1751629801237,2.48427341,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629801432,9.12637341,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629801738,6.6421,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629801939,6.19909597,150.54,150.47,48.88434437]
["bitfinex-derivatives","SOLF0:USTF0",1751629802237,6.17284437,150.55,150.47,48.88434437]
["bitfinex-derivatives","SOLF0:USTF0",1751629802537,6.6412,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751629802737,6.17284437,150.55,150.47,48.88434437]
["bitfinex-derivatives","SOLF0:USTF0",1751629803337,6.6416,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751629803639,6.17284437,150.55,150.47,48.88434437]
["bitfinex-derivatives","SOLF0:USTF0",1751629803940,3.88434437,150.53,150.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751629804536,6.6422,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629805843,6.6422,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629806143,6.6416,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629807242,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629810844,6.6417,150.52,150.47,48.88434437]
["bitfinex-derivatives","SOLF0:USTF0",1751629811546,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629814346,6.6416,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751629815348,6.6416,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751629818042,6.6412,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751629818346,6.6412,150.53,150.47,48.88434437]
["bitfinex-derivatives","SOLF0:USTF0",1751629818546,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751629820646,6.6412,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751629821750,6.6407,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751629822553,3.88434437,150.53,150.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751629823151,6.642,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751629824049,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751629825752,6.6416,150.52,150.47,48.88434437]
["bitfinex-derivatives","SOLF0:USTF0",1751629826352,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751629828955,6.6418,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751629830257,3.88434437,150.52,150.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751629830461,3.88719176,150.47,150.41,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751629830656,3.88746431,150.46,150.41,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751629830961,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751629831861,9.13254234,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751629832064,9.13254234,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751629832855,9.13204234,150.46,150.43,9.13314234]
["bitfinex-derivatives","SOLF0:USTF0",1751629833960,3.88643171,150.48,150.41,6.15973171]
["bitfinex-derivatives","SOLF0:USTF0",1751629834166,2.2434,150.49,150.43,3.88643171]
["bitfinex-derivatives","SOLF0:USTF0",1751629836666,2.1837,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629837159,45.0,150.53,150.47,3.88643171]
["bitfinex-derivatives","SOLF0:USTF0",1751629837866,6.6414,150.52,150.47,3.88643171]
["bitfinex-derivatives","SOLF0:USTF0",1751629838458,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751629840272,6.6414,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751629840572,6.09243171,150.54,150.47,3.88643171]
["bitfinex-derivatives","SOLF0:USTF0",1751629840964,12.73323171,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751629841971,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751629842169,6.09243171,150.54,150.47,3.88643171]
["bitfinex-derivatives","SOLF0:USTF0",1751629842973,6.09243171,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751629843473,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751629845169,10.52713171,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751629845366,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751629846376,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751629848380,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751629850682,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751629855183,6.6407,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751629855681,6.6407,150.54,150.49,3.88643171]
["bitfinex-derivatives","SOLF0:USTF0",1751629856084,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629857487,6.641,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629866490,9.12593381,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629869194,6.641,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629869692,9.12573381,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629869895,9.12573381,150.54,150.51,9.12653381]
["bitfinex-derivatives","SOLF0:USTF0",1751629870695,9.12573381,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751629873998,6.6408,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751629874193,9.12573381,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751629880702,2.48493381,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629882106,9.12563381,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751629883305,6.6407,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751629884599,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629884904,9.12563381,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629886107,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751629886305,2.48493381,150.54,150.48,51.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629886507,8.68632999,150.52,150.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751629886807,9.12713381,150.51,150.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751629887008,9.12713381,150.51,150.48,51.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629888406,9.12713381,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629889711,9.12807446,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751629890812,9.12807446,150.51,150.48,51.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751629894512,2.48592632,150.5,150.46,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751629894714,2.48592632,150.47,150.41,47.206]
["bitfinex-derivatives","SOLF0:USTF0",1751629895017,2.48592632,150.43,150.41,47.206]
["bitfinex-derivatives","SOLF0:USTF0",1751629895315,2.48592632,150.43,150.41,53.852]
["bitfinex-derivatives","SOLF0:USTF0",1751629896014,9.13152632,150.43,150.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629897519,2.48592632,150.43,150.41,51.666]
["bitfinex-derivatives","SOLF0:USTF0",1751629897714,6.6449,150.44,150.41,51.666]
["bitfinex-derivatives","SOLF0:USTF0",1751629899421,6.6449,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751629900117,6.6449,150.44,150.41,51.666]
["bitfinex-derivatives","SOLF0:USTF0",1751629901420,3.88808685,150.45,150.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629901624,3.88808685,150.43,150.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629901823,3.88808685,150.43,150.38,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751629902517,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751629906731,3.88808685,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629907320,10.53468685,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629907518,3.88808685,150.41,150.37,51.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751629907718,6.6469,150.4,150.37,51.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751629908527,6.6469,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751629909025,3.88808685,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751629910731,6.6461,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751629910930,6.6463,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629912434,6.6467,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629919745,9.13598792,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629920843,2.48928792,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751629921042,6.6464,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751629921338,2.48928792,150.4,150.37,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751629921637,45.04,150.46,150.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751629921638,2.48928792,150.38,150.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751629922044,2.48928792,150.38,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751629922641,9.13668792,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751629922939,2.48928792,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751629923140,9.13628792,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751629924540,6.6475,150.38,150.36,9.13748792]
["bitfinex-derivatives","SOLF0:USTF0",1751629924743,6.6475,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751629925440,9.13748792,150.37,150.34,4.71498792]
["bitfinex-derivatives","SOLF0:USTF0",1751629925842,9.13748792,150.37,150.34,11.36408792]
["bitfinex-derivatives","SOLF0:USTF0",1751629926037,9.13748792,150.37,150.34,9.13838792]
["bitfinex-derivatives","SOLF0:USTF0",1751629926446,9.13748792,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751629926745,6.6487,150.36,150.33,618.98]
["bitfinex-derivatives","SOLF0:USTF0",1751629926944,6.6487,150.36,150.33,47.60928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629927346,6.6487,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751629929450,6.649,150.35,150.33,51.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751629929652,2.48928792,150.34,150.3,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751629929854,2.48928792,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751629930553,2.48928792,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751629931245,6.6493,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751629932852,9.13858792,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751629934049,9.13858792,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751629934945,9.13858792,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751629934946,6.6498,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751629935152,2.48928792,150.32,150.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629935748,6.6506,150.31,150.29,51.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751629935948,2.48928792,150.32,150.29,51.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751629936647,2.48928792,150.31,150.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629937253,9.14018792,150.31,150.29,51.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751629937850,9.14018792,150.31,150.27,193.22928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629937851,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751629938052,9.14038792,150.3,150.26,769.93578792]
["bitfinex-derivatives","SOLF0:USTF0",1751629938261,2.48928792,150.3,150.27,2.48928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629938452,9.14038792,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751629939351,2.48928792,150.3,150.27,2.48928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629939753,2.48928792,150.31,150.27,2.48928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629940053,9.14028792,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751629940958,6.6511,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751629943455,9.14038792,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751629944659,9.14098792,150.29,150.25,137.92743171]
["bitfinex-derivatives","SOLF0:USTF0",1751629944855,9.14098792,150.29,150.26,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629945055,2.48928792,150.29,150.26,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751629945258,9.14158792,150.28,150.26,197.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751629947166,6.6523,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751629947363,9.14158792,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751629948167,6.6523,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751629948665,9.14098792,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751629949963,2.48928792,150.29,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751629950168,9.14038792,150.3,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751629950365,2.48928792,150.3,150.26,2.48928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629950560,6.6518,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751629952068,6.6518,150.29,150.26,9.14188792]
["bitfinex-derivatives","SOLF0:USTF0",1751629952271,6.6518,150.29,150.25,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751629952464,9.14108792,150.29,150.26,9.14188792]
["bitfinex-derivatives","SOLF0:USTF0",1751629953168,9.14138792,150.28,150.25,242.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751629953369,9.14138792,150.28,150.25,238.32928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629953562,9.14138792,150.28,150.25,47.58928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629954562,9.14138792,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751629955365,2.48928792,150.28,150.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629955565,2.48928792,150.27,150.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629955967,9.14208792,150.27,150.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629957270,9.14208792,150.27,150.25,51.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751629957772,9.14208792,150.26,150.25,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751629960174,9.14208792,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751629960673,9.14208792,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751629961377,9.14208792,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751629961669,9.14258792,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751629962674,9.14238792,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751629964376,9.14238792,150.26,150.23,9.14318792]
["bitfinex-derivatives","SOLF0:USTF0",1751629966181,9.14238792,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751629967478,9.14238792,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751629968980,6.6524,150.27,150.23,2.48928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629969277,9.14168792,150.27,150.23,2.48928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629969477,9.14168792,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751629975483,9.14218792,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751629976083,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751629976389,2.48928792,150.24,150.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629977586,9.14318792,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751629979187,9.14278792,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751629980688,9.14228792,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751629982290,9.14228792,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751629982490,6.6534,150.25,150.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751629982691,9.14268792,150.25,150.21,47.60928792]
["bitfinex-derivatives","SOLF0:USTF0",1751629983594,9.14268792,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751629986097,2.48928792,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751629993204,9.14278792,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751629994801,2.48928792,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751629995000,2.48928792,150.25,150.21,53.82229463]
["bitfinex-derivatives","SOLF0:USTF0",1751629996508,2.48928792,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751629999308,9.14258792,150.25,150.22,12.86740671]
["bitfinex-derivatives","SOLF0:USTF0",1751629999708,2.48928792,150.24,150.22,12.86740671]
["bitfinex-derivatives","SOLF0:USTF0",1751630000013,9.14854863,150.24,150.22,12.86740671]
["bitfinex-derivatives","SOLF0:USTF0",1751630001411,9.14854863,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751630001612,9.14871733,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751630001912,6.6542,150.23,150.21,57.98790671]
["bitfinex-derivatives","SOLF0:USTF0",1751630002110,2.49481733,150.24,150.21,57.98790671]
["bitfinex-derivatives","SOLF0:USTF0",1751630002312,2.49481733,150.23,150.21,51.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751630002508,2.49481733,150.22,150.21,51.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751630003609,2.49481733,150.22,150.2,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751630003811,2.49481733,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751630004509,9.14971733,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751630005311,9.14991733,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630006210,9.14991733,150.21,150.19,12.86890671]
["bitfinex-derivatives","SOLF0:USTF0",1751630006405,9.14991733,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630007005,9.15031733,150.2,150.17,6.21300671]
["bitfinex-derivatives","SOLF0:USTF0",1751630007206,9.15031733,150.2,150.16,246.92062404]
["bitfinex-derivatives","SOLF0:USTF0",1751630007407,9.15031733,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751630008207,9.15031733,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751630009514,9.15011733,150.21,150.17,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630009815,2.49481733,150.21,150.17,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630010715,9.15001733,150.21,150.17,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630011017,2.49481733,150.21,150.16,240.80761733]
["bitfinex-derivatives","SOLF0:USTF0",1751630011410,6.6557,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751630011809,9.15051733,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751630012117,9.15051733,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751630012306,9.15051733,150.2,150.16,240.82761733]
["bitfinex-derivatives","SOLF0:USTF0",1751630012506,9.15051733,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751630012705,9.15051733,150.2,150.16,49.90761733]
["bitfinex-derivatives","SOLF0:USTF0",1751630012911,2.49481733,150.18,150.16,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630014216,9.15081733,150.19,150.16,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630014512,9.15081733,150.19,150.16,51.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751630015719,6.6568,150.17,150.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751630016019,2.49481733,150.17,150.14,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751630016211,2.49481733,150.16,150.14,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1751630018618,2.49481733,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751630018920,6.657,150.17,150.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630018921,2.49481733,150.17,150.13,193.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630019217,2.49481733,150.15,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630019520,45.12,150.21,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630019521,2.49481733,150.14,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630019920,2.49481733,150.14,150.12,51.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751630020108,9.15281733,150.15,150.12,51.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751630022122,6.6583,150.14,150.12,51.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751630022320,6.6583,150.14,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630022523,9.15321733,150.14,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630022718,2.49481733,150.13,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630023319,6.6584,150.14,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630023621,2.49481733,150.13,150.12,51.779]
["bitfinex-derivatives","SOLF0:USTF0",1751630023815,2.49481733,150.14,150.12,51.779]
["bitfinex-derivatives","SOLF0:USTF0",1751630024526,9.15311733,150.14,150.12,51.779]
["bitfinex-derivatives","SOLF0:USTF0",1751630025315,2.49481733,150.13,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630025522,9.15341733,150.13,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630026120,2.49481733,150.13,150.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630026420,2.49481733,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630026623,2.49481733,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630028018,6.6584,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630028231,2.49481733,150.13,150.09,193.57481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630028523,9.15321733,150.14,150.1,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630028920,2.49481733,150.15,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630029318,9.15261733,150.15,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630029518,6.6578,150.15,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630029714,9.15261733,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630030926,9.15311733,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630031121,2.49481733,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630031423,9.15281733,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751630033024,4.6209,150.19,150.12,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630033227,2.49481733,150.15,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630033431,9.15281733,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751630034527,6.658,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751630034828,9.15281733,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751630035523,9.15281733,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630036127,9.15281733,150.15,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630036323,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630036526,9.15301733,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630036723,2.49481733,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630037029,2.49481733,150.13,150.09,193.77481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630037422,9.15341733,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630038718,9.15341733,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630038922,6.6586,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630039128,2.49481733,150.15,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630039629,2.49481733,150.14,150.08,811.4]
["bitfinex-derivatives","SOLF0:USTF0",1751630039835,2.49481733,150.13,150.1,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630040023,2.49481733,150.14,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630041326,6.6584,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630041527,9.15321733,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630041727,6.6584,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630041927,9.15261733,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630042127,6.6578,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630042331,9.15261733,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630043435,2.49481733,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630044032,9.15301733,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630045333,9.15301733,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630045534,2.49481733,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630045725,2.49481733,150.14,150.1,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630046130,2.49481733,150.14,150.11,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630046431,2.49481733,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751630047434,9.15311733,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751630047634,9.15311733,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630048431,2.49481733,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630049536,6.6579,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630049735,2.49481733,150.14,150.1,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630050137,2.49481733,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630051034,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630051237,2.49481733,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630052441,2.49481733,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630052738,2.49481733,150.14,150.1,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630053245,2.49481733,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630053742,2.49481733,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630054543,2.49481733,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630054940,9.15301733,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630056646,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751630056839,2.49481733,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751630057041,2.49481733,150.15,150.1,193.75481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630057447,9.15271733,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751630058547,2.49481733,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751630059048,2.49481733,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630059244,9.15271733,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630060754,9.15271733,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630061651,9.15311733,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630062152,9.15311733,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630062353,9.15311733,150.14,150.1,199.96782404]
["bitfinex-derivatives","SOLF0:USTF0",1751630062956,9.15311733,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630063355,9.15311733,150.14,150.1,199.96782404]
["bitfinex-derivatives","SOLF0:USTF0",1751630063555,2.49481733,150.13,150.1,197.47300671]
["bitfinex-derivatives","SOLF0:USTF0",1751630064354,2.49481733,150.13,150.11,6.21300671]
["bitfinex-derivatives","SOLF0:USTF0",1751630064557,2.49481733,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630066060,9.15311733,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630066260,9.15311733,150.14,150.11,12.87230671]
["bitfinex-derivatives","SOLF0:USTF0",1751630066261,2.49481733,150.13,150.11,12.87230671]
["bitfinex-derivatives","SOLF0:USTF0",1751630066452,9.15341733,150.13,150.11,12.87230671]
["bitfinex-derivatives","SOLF0:USTF0",1751630066757,2.49481733,150.13,150.11,12.87230671]
["bitfinex-derivatives","SOLF0:USTF0",1751630067458,2.49481733,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751630070061,2.49481733,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630070559,2.49481733,150.14,150.11,6.23894176]
["bitfinex-derivatives","SOLF0:USTF0",1751630070760,2.49481733,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751630070960,2.49481733,150.14,150.11,6.23894176]
["bitfinex-derivatives","SOLF0:USTF0",1751630071157,2.49481733,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630071362,6.22115698,150.18,150.13,239.09481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630071558,2.49481733,150.17,150.13,242.83894176]
["bitfinex-derivatives","SOLF0:USTF0",1751630071762,9.15181733,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630072060,9.15181733,150.17,150.14,6.23894176]
["bitfinex-derivatives","SOLF0:USTF0",1751630072061,2.49481733,150.17,150.14,6.23894176]
["bitfinex-derivatives","SOLF0:USTF0",1751630072261,6.22115698,150.2,150.14,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630072457,6.22115698,150.2,150.16,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630072757,6.22115698,150.21,150.16,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630073060,2.49481733,150.22,150.18,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630073252,2.49481733,150.21,150.18,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630073455,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751630073656,2.49481733,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751630074661,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751630074863,2.49481733,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751630075856,2.49481733,150.2,150.17,194.07481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630076863,2.49481733,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751630077358,9.15111733,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751630077567,2.49481733,150.17,150.14,194.15481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630078067,2.49481733,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751630078263,6.6565,150.18,150.13,51.47894176]
["bitfinex-derivatives","SOLF0:USTF0",1751630078264,2.49481733,150.16,150.13,53.97375909]
["bitfinex-derivatives","SOLF0:USTF0",1751630078456,2.49481733,150.16,150.13,47.73481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630078765,9.15241733,150.16,150.13,51.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751630079162,9.15241733,150.16,150.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630079461,2.49481733,150.17,150.14,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630079665,2.49481733,150.18,150.14,2.49481733]
["bitfinex-derivatives","SOLF0:USTF0",1751630079965,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751630080165,3.90106488,150.19,150.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630080665,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751630081064,3.90106488,150.19,150.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630081369,10.55726488,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751630081567,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751630081773,3.90106488,150.21,150.14,3.90106488]
["bitfinex-derivatives","SOLF0:USTF0",1751630082269,6.6557,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751630083068,6.6557,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751630083568,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751630084668,6.6567,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630085169,6.6569,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630085368,3.90106488,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630085763,6.6567,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630086570,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630086773,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751630088476,6.6568,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751630089578,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751630090477,6.6568,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751630092479,6.6568,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630098185,6.6567,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630100991,6.6569,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630101789,9.15364295,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630103387,9.15364295,150.17,150.14,2.49674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630103592,9.15364295,150.17,150.14,9.15474295]
["bitfinex-derivatives","SOLF0:USTF0",1751630104186,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751630104696,6.6579,150.15,150.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630105090,2.49674295,150.15,150.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630105390,9.15494295,150.14,150.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630105591,9.15494295,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630105592,2.49674295,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630105993,6.6586,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630106189,2.49674295,150.14,150.1,194.01674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630106590,2.49674295,150.13,150.1,2.49674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630106791,2.49674295,150.13,150.1,193.99674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630107294,9.15564295,150.13,150.1,200.65644295]
["bitfinex-derivatives","SOLF0:USTF0",1751630107495,9.15564295,150.13,150.1,193.99674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630107790,9.15564295,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751630107996,2.49674295,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751630109497,9.15544295,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751630109897,9.15544295,150.13,150.1,9.15644295]
["bitfinex-derivatives","SOLF0:USTF0",1751630110501,9.15544295,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630111803,9.15544295,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630111999,2.49674295,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630112500,9.15554295,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630113401,9.15554295,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630113703,2.49674295,150.13,150.1,2.49674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630114003,2.2936,150.18,150.12,2.49674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630114304,2.49674295,150.15,150.09,243.11894176]
["bitfinex-derivatives","SOLF0:USTF0",1751630114500,2.49674295,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630115402,2.49674295,150.15,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751630115607,2.49674295,150.16,150.12,2.49674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630115807,2.49674295,150.16,150.13,193.93674295]
["bitfinex-derivatives","SOLF0:USTF0",1751630116106,2.49674295,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751630116707,6.6567,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751630117007,2.49674295,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751630117904,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751630118108,3.90121842,150.19,150.13,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751630118808,10.55741842,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751630120110,6.6564,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630122812,6.6568,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751630123815,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751630126012,3.90121842,150.2,150.14,49.22121842]
["bitfinex-derivatives","SOLF0:USTF0",1751630126218,3.90121842,150.2,150.14,55.46016018]
["bitfinex-derivatives","SOLF0:USTF0",1751630126418,3.90121842,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751630126719,10.55691842,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751630127316,6.6559,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751630127517,6.6559,150.19,150.16,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751630129826,6.6559,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751630130732,10.55691842,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751630131531,6.6552,150.21,150.14,55.46016018]
["bitfinex-derivatives","SOLF0:USTF0",1751630131930,3.90121842,150.22,150.16,3.90121842]
["bitfinex-derivatives","SOLF0:USTF0",1751630132123,10.55601842,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751630132328,3.90121842,150.24,150.16,10.14016018]
["bitfinex-derivatives","SOLF0:USTF0",1751630132526,3.90121842,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751630132527,6.6544,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751630132734,3.90121842,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751630133633,6.6547,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751630134632,6.6544,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751630139435,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751630139734,9.14945866,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751630139934,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751630140134,9.14945866,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751630140436,9.14945866,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751630140633,2.49505866,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751630141734,9.14975866,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751630141936,2.49505866,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630142235,2.49505866,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630142538,2.49505866,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630145235,2.49505866,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630146631,2.49505866,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751630148429,9.15075866,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751630148631,9.15075866,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630148836,2.49505866,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630150538,9.15055866,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630151140,2.49505866,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630153040,9.15065866,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630153541,9.15125866,150.19,150.15,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630153941,9.15125866,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751630155338,9.15125866,150.19,150.15,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630155339,9.15125866,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751630155639,2.49505866,150.19,150.15,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630155843,2.49505866,150.19,150.16,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630156044,2.49505866,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751630156444,9.15075866,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751630164648,2.49505866,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751630164950,2.49505866,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751630166255,6.6565,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751630168249,9.15125866,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751630169555,9.15125866,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751630170655,6.6562,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751630170855,9.15125866,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751630171254,9.15125866,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751630171450,2.49505866,150.17,150.14,51.54345182]
["bitfinex-derivatives","SOLF0:USTF0",1751630171651,2.49505866,150.17,150.14,47.81505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630172048,2.49505866,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630172256,9.15165866,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630172758,9.15165866,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751630173958,9.15165866,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630174257,2.49505866,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630174452,9.15195866,150.17,150.14,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751630175560,9.15195866,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630175767,6.6575,150.16,150.14,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751630175955,6.6575,150.16,150.11,10.65010843]
["bitfinex-derivatives","SOLF0:USTF0",1751630175956,2.49505866,150.15,150.12,6.22614988]
["bitfinex-derivatives","SOLF0:USTF0",1751630176156,2.49505866,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630176356,9.15275866,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630176557,2.49505866,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630176864,9.15325866,150.14,150.11,15.38040854]
["bitfinex-derivatives","SOLF0:USTF0",1751630177062,2.49505866,150.14,150.11,8.72120854]
["bitfinex-derivatives","SOLF0:USTF0",1751630177464,2.49505866,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751630181466,2.49505866,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630181865,2.49505866,150.15,150.11,8.71561003]
["bitfinex-derivatives","SOLF0:USTF0",1751630182065,9.15285866,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751630183170,2.49505866,150.14,150.11,8.71561003]
["bitfinex-derivatives","SOLF0:USTF0",1751630183361,2.49505866,150.13,150.1,53.95561003]
["bitfinex-derivatives","SOLF0:USTF0",1751630183558,2.49505866,150.13,150.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630183761,9.15385866,150.13,150.1,51.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751630184768,2.49505866,150.12,150.1,51.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751630186669,9.15405866,150.12,150.1,51.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751630189769,2.49505866,150.12,150.1,51.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751630189971,6.6588,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630190170,9.15385866,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630190576,2.49505866,150.12,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630191266,2.49505866,150.12,150.1,51.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751630193175,6.6588,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630193377,2.49505866,150.14,150.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630193569,2.49505866,150.13,150.1,47.73505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630193978,2.49505866,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751630194269,2.49505866,150.12,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751630195374,2.49505866,150.12,150.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751630195878,2.49505866,150.12,150.1,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751630196678,9.15415866,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630197075,2.49505866,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630197976,2.49505866,150.11,150.08,766.36]
["bitfinex-derivatives","SOLF0:USTF0",1751630198179,2.49505866,150.11,150.08,768.85505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630198372,9.15435866,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751630198778,9.15435866,150.12,150.08,768.85505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630198972,9.15435866,150.12,150.09,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630200081,9.15435866,150.12,150.09,197.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751630200274,2.49505866,150.12,150.09,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630200474,2.49505866,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630201272,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630201479,2.49505866,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630202480,2.49505866,150.11,150.09,197.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751630203079,2.49505866,150.1,150.09,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630203282,6.9095,150.16,150.09,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630203580,2.49505866,150.1,150.09,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630204679,2.49505866,150.1,150.09,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751630206585,2.49505866,150.1,150.09,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630209980,9.15455866,150.11,150.09,197.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751630210286,2.49505866,150.11,150.09,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630210680,2.49505866,150.11,150.09,197.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751630212381,2.49505866,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751630212989,2.49505866,150.11,150.09,197.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751630213885,6.6592,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751630214098,2.49505866,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751630219102,6.6588,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630219404,2.49505866,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630220102,6.6588,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630220402,2.49505866,150.14,150.1,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630220603,2.49505866,150.13,150.09,193.69505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630221097,9.15375866,150.13,150.09,193.69505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630221898,9.15375866,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630222604,2.49505866,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630222807,6.6587,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630223006,2.49505866,150.12,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630226409,2.49505866,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630226907,45.18,150.17,150.11,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630226908,2.49505866,150.15,150.11,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630227201,2.49505866,150.13,150.1,8.47660586]
["bitfinex-derivatives","SOLF0:USTF0",1751630227401,2.49505866,150.12,150.09,199.63620586]
["bitfinex-derivatives","SOLF0:USTF0",1751630228109,2.49505866,150.12,150.09,8.43620586]
["bitfinex-derivatives","SOLF0:USTF0",1751630228407,2.49505866,150.12,150.1,197.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751630228715,9.15415866,150.12,150.1,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751630228909,2.49505866,150.11,150.09,203.96970586]
["bitfinex-derivatives","SOLF0:USTF0",1751630229516,9.15415866,150.12,150.09,203.96970586]
["bitfinex-derivatives","SOLF0:USTF0",1751630230812,9.15415866,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751630232109,2.49505866,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751630232317,56.03390401,150.17,150.09,6.20960586]
["bitfinex-derivatives","SOLF0:USTF0",1751630232513,2.49505866,150.13,150.09,8.70466452]
["bitfinex-derivatives","SOLF0:USTF0",1751630233613,2.49505866,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630236413,2.49505866,150.13,150.09,8.70466452]
["bitfinex-derivatives","SOLF0:USTF0",1751630236414,2.49505866,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630237009,9.15415866,150.12,150.09,12.86970586]
["bitfinex-derivatives","SOLF0:USTF0",1751630237213,2.49505866,150.11,150.07,53.88466452]
["bitfinex-derivatives","SOLF0:USTF0",1751630237515,9.15475866,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630237709,2.49505866,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630238208,2.49505866,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630239209,9.15505866,150.1,150.07,251.68576452]
["bitfinex-derivatives","SOLF0:USTF0",1751630240113,9.15505866,150.1,150.07,60.54576452]
["bitfinex-derivatives","SOLF0:USTF0",1751630240310,9.15505866,150.1,150.07,251.66576452]
["bitfinex-derivatives","SOLF0:USTF0",1751630241916,9.15555866,150.09,150.07,51.38960586]
["bitfinex-derivatives","SOLF0:USTF0",1751630242114,9.15555866,150.09,150.07,242.56960586]
["bitfinex-derivatives","SOLF0:USTF0",1751630242510,9.15555866,150.09,150.07,249.23080586]
["bitfinex-derivatives","SOLF0:USTF0",1751630242711,2.49505866,150.09,150.07,249.23080586]
["bitfinex-derivatives","SOLF0:USTF0",1751630243714,6.66,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630243915,9.15505866,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630245513,9.15505866,150.1,150.07,58.05060586]
["bitfinex-derivatives","SOLF0:USTF0",1751630245715,9.15505866,150.1,150.07,249.35060586]
["bitfinex-derivatives","SOLF0:USTF0",1751630246317,2.49505866,150.09,150.07,249.35060586]
["bitfinex-derivatives","SOLF0:USTF0",1751630247614,9.15505866,150.1,150.07,242.68960586]
["bitfinex-derivatives","SOLF0:USTF0",1751630247922,9.15505866,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630249823,2.49505866,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630250322,9.15475866,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630250723,6.66,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630251625,9.15475866,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630252522,9.15475866,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751630253524,9.15475866,150.11,150.08,9.15565866]
["bitfinex-derivatives","SOLF0:USTF0",1751630253725,9.15475866,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630255625,9.15475866,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630255821,9.15435866,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630257128,6.17590401,150.16,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630257331,2.49505866,150.13,150.1,9.15455866]
["bitfinex-derivatives","SOLF0:USTF0",1751630257530,2.49505866,150.13,150.1,200.35455866]
["bitfinex-derivatives","SOLF0:USTF0",1751630257831,9.15395866,150.13,150.1,197.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751630258728,9.15395866,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630261525,9.15395866,150.13,150.1,197.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751630262524,6.6589,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630262932,9.15395866,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630264228,2.49505866,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630265632,9.15345866,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751630270741,2.49505866,150.13,150.1,193.69505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630271640,9.15385866,150.13,150.1,200.35475866]
["bitfinex-derivatives","SOLF0:USTF0",1751630273438,9.15385866,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630276634,6.6588,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630276840,9.15385866,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751630278444,9.15385866,150.13,150.1,200.35475866]
["bitfinex-derivatives","SOLF0:USTF0",1751630280343,2.49505866,150.15,150.11,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630280539,4.29496801,150.15,150.13,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630280745,4.29496801,150.16,150.13,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630281239,6.79002667,150.16,150.13,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630281644,6.6579,150.15,150.13,9.15355866]
["bitfinex-derivatives","SOLF0:USTF0",1751630282043,6.6579,150.15,150.13,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630282538,6.6579,150.15,150.12,9.15385866]
["bitfinex-derivatives","SOLF0:USTF0",1751630282746,6.6582,150.14,150.12,9.15385866]
["bitfinex-derivatives","SOLF0:USTF0",1751630283243,9.15305866,150.15,150.12,9.15385866]
["bitfinex-derivatives","SOLF0:USTF0",1751630286749,9.15305866,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630287648,9.15255866,150.16,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630288944,103.0238719,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751630289145,103.0238719,150.17,150.14,9.15315866]
["bitfinex-derivatives","SOLF0:USTF0",1751630289748,96.3668719,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630289950,93.87181324,150.17,150.14,2.49505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630290248,100.52861324,150.17,150.14,9.15295866]
["bitfinex-derivatives","SOLF0:USTF0",1751630292454,6.6573,150.16,150.14,9.15295866]
["bitfinex-derivatives","SOLF0:USTF0",1751630293354,100.52881324,150.17,150.14,9.15295866]
["bitfinex-derivatives","SOLF0:USTF0",1751630293552,103.0238719,150.17,150.14,9.15295866]
["bitfinex-derivatives","SOLF0:USTF0",1751630297051,103.0238719,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751630297355,6.6573,150.16,150.14,9.15295866]
["bitfinex-derivatives","SOLF0:USTF0",1751630300452,103.0239719,150.17,150.14,9.15295866]
["bitfinex-derivatives","SOLF0:USTF0",1751630301059,103.0239719,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751630301257,103.0239719,150.17,150.14,9.15295866]
["bitfinex-derivatives","SOLF0:USTF0",1751630301654,93.87181324,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751630309867,100.52871324,150.17,150.14,9.15305866]
["bitfinex-derivatives","SOLF0:USTF0",1751630313273,2.49505866,150.16,150.12,51.38960586]
["bitfinex-derivatives","SOLF0:USTF0",1751630313468,2.49505866,150.16,150.12,47.67505866]
["bitfinex-derivatives","SOLF0:USTF0",1751630313963,9.15255866,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751630316476,9.15255866,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751630316777,2.49505866,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751630317177,2.49505866,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630317377,2.49505866,150.15,150.12,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751630317572,2.49505866,150.15,150.12,51.38960586]
["bitfinex-derivatives","SOLF0:USTF0",1751630317772,2.49505866,150.15,150.12,53.88466452]
["bitfinex-derivatives","SOLF0:USTF0",1751630318076,2.49505866,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630320773,93.87181324,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630320969,96.3668719,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630323578,93.87181324,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751630327977,93.87181324,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751630328179,4.32524174,150.17,150.16,9.15412394]
["bitfinex-derivatives","SOLF0:USTF0",1751630328381,2.49682394,150.2,150.16,2.49682394]
["bitfinex-derivatives","SOLF0:USTF0",1751630328578,4.3259398,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751630331085,13.74702628,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751630334088,7.09172628,150.21,150.15,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630334288,2.49602628,150.2,150.17,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630334784,2.49602628,150.18,150.15,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630334988,2.49602628,150.18,150.14,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630335488,9.15282628,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751630335883,9.15282628,150.17,150.14,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630336592,9.15282628,150.17,150.14,9.15402628]
["bitfinex-derivatives","SOLF0:USTF0",1751630340201,9.15282628,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630340395,6.6568,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630341102,9.15262628,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751630341699,2.49602628,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751630341898,2.49602628,150.18,150.13,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630341899,2.2069,150.21,150.17,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630342105,2.2069,150.21,150.19,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630342302,2.2069,150.21,150.18,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630342502,8.8621,150.21,150.18,9.15212628]
["bitfinex-derivatives","SOLF0:USTF0",1751630345906,6.6555,150.2,150.18,9.15212628]
["bitfinex-derivatives","SOLF0:USTF0",1751630347909,11.35822628,150.21,150.18,9.15212628]
["bitfinex-derivatives","SOLF0:USTF0",1751630348308,4.70292628,150.21,150.18,9.15212628]
["bitfinex-derivatives","SOLF0:USTF0",1751630349612,6.6555,150.2,150.18,9.15212628]
["bitfinex-derivatives","SOLF0:USTF0",1751630350605,11.35822628,150.21,150.18,9.15212628]
["bitfinex-derivatives","SOLF0:USTF0",1751630350901,11.35822628,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630351202,9.15132628,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630351405,6.6553,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630356413,2.49602628,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630357513,6.6551,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630359316,9.15112628,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630362618,9.15112628,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630363117,2.49602628,150.2,150.16,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630363516,2.49602628,150.2,150.17,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630364217,9.15172628,150.2,150.17,9.15262628]
["bitfinex-derivatives","SOLF0:USTF0",1751630367117,6.6557,150.2,150.17,9.15262628]
["bitfinex-derivatives","SOLF0:USTF0",1751630369620,9.15142628,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751630370523,9.15142628,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630370722,9.15142628,150.21,150.18,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630370923,9.15142628,150.21,150.18,9.15222628]
["bitfinex-derivatives","SOLF0:USTF0",1751630372420,9.15142628,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630372921,6.6554,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630373126,9.15142628,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630374223,9.15142628,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630374724,6.6554,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630374924,9.15142628,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630375923,9.15142628,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630377025,2.49602628,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630377327,9.15092628,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630381028,2.49602628,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630382127,9.15112628,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630382328,6.6551,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630382529,9.15112628,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630384231,6.6551,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630384535,9.15092628,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630390742,9.15122628,150.21,150.18,8.72832699]
["bitfinex-derivatives","SOLF0:USTF0",1751630391036,9.15122628,150.21,150.18,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630391234,6.6555,150.2,150.18,12.88830071]
["bitfinex-derivatives","SOLF0:USTF0",1751630391542,6.6555,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751630391736,6.6555,150.2,150.17,15.38492699]
["bitfinex-derivatives","SOLF0:USTF0",1751630393238,9.15132628,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751630393740,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751630394043,6.6553,150.21,150.18,9.15232628]
["bitfinex-derivatives","SOLF0:USTF0",1751630397040,9.15082628,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751630397229,6.6548,150.22,150.19,9.15182628]
["bitfinex-derivatives","SOLF0:USTF0",1751630397433,2.49602628,150.23,150.19,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630397637,9.15042628,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751630402942,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751630403148,6.6539,150.24,150.21,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630403641,6.6539,150.24,150.21,9.15082628]
["bitfinex-derivatives","SOLF0:USTF0",1751630404650,9.14992628,150.24,150.21,9.15082628]
["bitfinex-derivatives","SOLF0:USTF0",1751630405749,9.14992628,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630405950,6.6542,150.23,150.2,9.15132628]
["bitfinex-derivatives","SOLF0:USTF0",1751630406351,6.6542,150.23,150.21,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630407449,6.6542,150.23,150.2,9.15132628]
["bitfinex-derivatives","SOLF0:USTF0",1751630409249,6.6546,150.22,150.2,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630409453,2.49602628,150.22,150.19,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630409647,2.49602628,150.21,150.18,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630410048,2.49602628,150.21,150.17,15.38482699]
["bitfinex-derivatives","SOLF0:USTF0",1751630410049,6.6557,150.2,150.17,15.38482699]
["bitfinex-derivatives","SOLF0:USTF0",1751630411053,9.15172628,150.2,150.17,15.38482699]
["bitfinex-derivatives","SOLF0:USTF0",1751630411458,6.656,150.19,150.17,15.38482699]
["bitfinex-derivatives","SOLF0:USTF0",1751630412153,9.15172628,150.2,150.17,15.38482699]
["bitfinex-derivatives","SOLF0:USTF0",1751630412365,9.15172628,150.2,150.17,12.88880071]
["bitfinex-derivatives","SOLF0:USTF0",1751630413061,6.656,150.19,150.17,12.88880071]
["bitfinex-derivatives","SOLF0:USTF0",1751630414560,6.6557,150.2,150.17,15.38482699]
["bitfinex-derivatives","SOLF0:USTF0",1751630415560,6.6557,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751630415959,6.6553,150.21,150.18,9.15242628]
["bitfinex-derivatives","SOLF0:USTF0",1751630416152,6.6553,150.21,150.18,15.38472699]
["bitfinex-derivatives","SOLF0:USTF0",1751630416353,6.6553,150.21,150.19,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630417359,6.6553,150.21,150.18,15.38472699]
["bitfinex-derivatives","SOLF0:USTF0",1751630419152,9.15132628,150.21,150.18,15.38472699]
["bitfinex-derivatives","SOLF0:USTF0",1751630419458,6.6553,150.21,150.18,15.38472699]
["bitfinex-derivatives","SOLF0:USTF0",1751630419665,9.15132628,150.21,150.18,15.38472699]
["bitfinex-derivatives","SOLF0:USTF0",1751630420259,9.15132628,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630420763,6.6553,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630421659,9.15082628,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630424361,6.6551,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630426569,6.6551,150.21,150.18,15.38452699]
["bitfinex-derivatives","SOLF0:USTF0",1751630427161,6.6551,150.21,150.18,12.88850071]
["bitfinex-derivatives","SOLF0:USTF0",1751630427364,6.6551,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630427667,6.6551,150.21,150.18,8.72832699]
["bitfinex-derivatives","SOLF0:USTF0",1751630427965,6.6551,150.21,150.18,15.38452699]
["bitfinex-derivatives","SOLF0:USTF0",1751630428868,6.6556,150.2,150.18,15.38452699]
["bitfinex-derivatives","SOLF0:USTF0",1751630429565,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751630431664,2.49602628,150.19,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630431869,2.49602628,150.18,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630432467,6.6568,150.17,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630432669,2.49602628,150.18,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630433062,6.6568,150.17,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630433557,6.6568,150.17,150.14,15.38622699]
["bitfinex-derivatives","SOLF0:USTF0",1751630433763,6.6568,150.17,150.14,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630434265,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751630435969,9.15262628,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751630437173,9.15262628,150.18,150.15,9.15342628]
["bitfinex-derivatives","SOLF0:USTF0",1751630438369,9.15262628,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751630439075,2.2158,150.22,150.17,9.15242628]
["bitfinex-derivatives","SOLF0:USTF0",1751630439271,2.49602628,150.2,150.17,9.15242628]
["bitfinex-derivatives","SOLF0:USTF0",1751630439666,9.15192628,150.2,150.17,9.15242628]
["bitfinex-derivatives","SOLF0:USTF0",1751630441776,9.15192628,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751630442475,9.15132628,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751630443975,9.15132628,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630446674,9.15162628,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630446864,6.6556,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630447070,9.15162628,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751630447973,9.15162628,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751630448172,9.15162628,150.2,150.16,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630448575,9.15162628,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751630449378,6.656,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751630451788,2.49602628,150.19,150.16,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630452072,2.49602628,150.19,150.15,53.84832699]
["bitfinex-derivatives","SOLF0:USTF0",1751630452481,6.6569,150.17,150.15,60.50582699]
["bitfinex-derivatives","SOLF0:USTF0",1751630453175,6.6569,150.17,150.15,58.00980071]
["bitfinex-derivatives","SOLF0:USTF0",1751630453481,6.6569,150.17,150.15,60.50582699]
["bitfinex-derivatives","SOLF0:USTF0",1751630453782,6.6569,150.17,150.15,58.00980071]
["bitfinex-derivatives","SOLF0:USTF0",1751630453975,6.6569,150.17,150.15,60.50582699]
["bitfinex-derivatives","SOLF0:USTF0",1751630455083,6.6569,150.17,150.15,58.00980071]
["bitfinex-derivatives","SOLF0:USTF0",1751630455382,9.15262628,150.18,150.15,58.00980071]
["bitfinex-derivatives","SOLF0:USTF0",1751630455580,9.15262628,150.18,150.15,60.50582699]
["bitfinex-derivatives","SOLF0:USTF0",1751630455786,2.49602628,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751630456081,9.15232628,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751630458985,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751630459180,9.15172628,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751630459779,10.99574535,150.24,150.18,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630460087,2.49602628,150.22,150.18,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630460379,2.49602628,150.23,150.19,9.15162628]
["bitfinex-derivatives","SOLF0:USTF0",1751630461485,6.6547,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751630461887,4.7759,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630462092,2.49602628,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630462588,9.15002628,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630463290,2.49602628,150.22,150.18,6.23230071]
["bitfinex-derivatives","SOLF0:USTF0",1751630463486,2.49602628,150.22,150.18,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630463686,9.15082628,150.22,150.18,2.49602628]
["bitfinex-derivatives","SOLF0:USTF0",1751630463888,9.15082628,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751630465388,6.6551,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751630467287,6.6551,150.21,150.18,9.15222628]
["bitfinex-derivatives","SOLF0:USTF0",1751630468392,6.6551,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630469792,6.6551,150.21,150.18,8.72832699]
["bitfinex-derivatives","SOLF0:USTF0",1751630470595,6.6551,150.21,150.19,9.15192628]
["bitfinex-derivatives","SOLF0:USTF0",1751630474497,9.15072628,150.22,150.19,9.15192628]
["bitfinex-derivatives","SOLF0:USTF0",1751630477606,6.6547,150.22,150.19,9.15192628]
["bitfinex-derivatives","SOLF0:USTF0",1751630477801,9.15072628,150.22,150.19,9.15192628]
["bitfinex-derivatives","SOLF0:USTF0",1751630482706,9.15072628,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751630483407,9.15072628,150.22,150.19,9.15192628]
["bitfinex-derivatives","SOLF0:USTF0",1751630484010,9.15072628,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751630485409,9.15072628,150.22,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630486506,6.6547,150.22,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630486712,9.15072628,150.22,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630487817,6.6547,150.22,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630488009,9.15072628,150.22,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630492516,6.6547,150.22,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630492718,9.15072628,150.22,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630496019,6.6551,150.21,150.19,9.15172628]
["bitfinex-derivatives","SOLF0:USTF0",1751630497521,6.6555,150.2,150.18,15.37664448]
["bitfinex-derivatives","SOLF0:USTF0",1751630498620,6.6553,150.21,150.18,15.37664448]
["bitfinex-derivatives","SOLF0:USTF0",1751630500922,6.6557,150.2,150.18,15.37664448]
["bitfinex-derivatives","SOLF0:USTF0",1751630501725,6.6553,150.21,150.18,15.37664448]
["bitfinex-derivatives","SOLF0:USTF0",1751630502124,6.6553,150.21,150.19,6.2243182]
["bitfinex-derivatives","SOLF0:USTF0",1751630502526,6.6553,150.21,150.19,12.8802182]
["bitfinex-derivatives","SOLF0:USTF0",1751630503428,6.6553,150.21,150.19,15.37624448]
["bitfinex-derivatives","SOLF0:USTF0",1751630503823,6.6553,150.21,150.19,12.8802182]
["bitfinex-derivatives","SOLF0:USTF0",1751630504033,98.31772378,150.27,150.2,10.74513471]
["bitfinex-derivatives","SOLF0:USTF0",1751630504234,2.49393989,150.26,150.22,8.72598812]
["bitfinex-derivatives","SOLF0:USTF0",1751630504417,6.6535,150.25,150.22,8.72598812]
["bitfinex-derivatives","SOLF0:USTF0",1751630505424,6.6535,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751630509824,9.14703989,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751630510028,9.14703989,150.26,150.23,9.14793989]
["bitfinex-derivatives","SOLF0:USTF0",1751630510234,2.49393989,150.26,150.23,9.14793989]
["bitfinex-derivatives","SOLF0:USTF0",1751630511135,6.6533,150.25,150.23,9.14793989]
["bitfinex-derivatives","SOLF0:USTF0",1751630511433,2.49393989,150.26,150.23,9.14793989]
["bitfinex-derivatives","SOLF0:USTF0",1751630511826,6.6531,150.26,150.23,9.14793989]
["bitfinex-derivatives","SOLF0:USTF0",1751630512027,9.14703989,150.26,150.23,9.14793989]
["bitfinex-derivatives","SOLF0:USTF0",1751630515437,104.96813739,150.27,150.24,9.14763989]
["bitfinex-derivatives","SOLF0:USTF0",1751630515629,2.49393989,150.28,150.24,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630516136,9.14613989,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751630518139,2.49393989,150.3,150.26,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630518334,2.49393989,150.31,150.27,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630518640,6.6514,150.3,150.27,9.14613989]
["bitfinex-derivatives","SOLF0:USTF0",1751630518840,6.6514,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630519140,9.14533989,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630519644,6.6514,150.3,150.27,9.14613989]
["bitfinex-derivatives","SOLF0:USTF0",1751630520034,6.6514,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630520639,9.14483989,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630520941,6.6509,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751630521134,6.6509,150.31,150.28,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630521536,6.6509,150.31,150.28,9.14553989]
["bitfinex-derivatives","SOLF0:USTF0",1751630521741,9.14433989,150.32,150.28,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630522138,9.14433989,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751630523236,2.49393989,150.34,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630523432,2.49393989,150.33,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630523632,2.49393989,150.33,150.27,51.29204823]
["bitfinex-derivatives","SOLF0:USTF0",1751630523633,6.6502,150.32,150.29,9.14523989]
["bitfinex-derivatives","SOLF0:USTF0",1751630524041,6.6502,150.32,150.29,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630525240,9.14393989,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751630525748,2.49393989,150.33,150.29,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630525943,9.14393989,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751630526940,45.06,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751630527144,9.14343989,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751630527440,2.49393989,150.34,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630527644,6.65,150.33,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630528444,9.14343989,150.34,150.31,9.14453989]
["bitfinex-derivatives","SOLF0:USTF0",1751630529734,6.6498,150.33,150.31,9.14453989]
["bitfinex-derivatives","SOLF0:USTF0",1751630529938,2.49393989,150.34,150.31,9.14453989]
["bitfinex-derivatives","SOLF0:USTF0",1751630530348,9.14343989,150.34,150.31,9.14453989]
["bitfinex-derivatives","SOLF0:USTF0",1751630530544,2.49393989,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630530748,9.14313989,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630532045,6.6493,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630532742,9.14323989,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630533145,2.49393989,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630534146,9.14353989,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630534847,9.14353989,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630536549,2.49393989,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751630537946,9.14303989,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751630540848,9.14303989,150.35,150.31,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630541054,9.14303989,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751630544356,9.14303989,150.35,150.32,9.14393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630545954,2.49393989,150.34,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751630546151,2.49393989,150.3,150.25,181.77124421]
["bitfinex-derivatives","SOLF0:USTF0",1751630546359,2.49393989,150.3,150.27,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630546958,2.49393989,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630547552,9.14483989,150.31,150.28,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630547956,6.6509,150.31,150.28,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630548659,2.49393989,150.33,150.29,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630548965,2.49393989,150.33,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630549149,2.49393989,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751630549754,6.65,150.33,150.3,9.14483989]
["bitfinex-derivatives","SOLF0:USTF0",1751630549954,6.65,150.33,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630550157,6.65,150.33,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630551059,6.65,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751630551260,9.14353989,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751630551557,2.49393989,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751630551864,6.6494,150.34,150.31,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630552167,6.6494,150.34,150.31,9.14433989]
["bitfinex-derivatives","SOLF0:USTF0",1751630552356,9.14333989,150.34,150.31,9.14433989]
["bitfinex-derivatives","SOLF0:USTF0",1751630553163,9.14333989,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630554462,6.6494,150.34,150.31,9.14433989]
["bitfinex-derivatives","SOLF0:USTF0",1751630554663,9.14333989,150.34,150.31,9.14433989]
["bitfinex-derivatives","SOLF0:USTF0",1751630556063,6.6499,150.33,150.31,9.14433989]
["bitfinex-derivatives","SOLF0:USTF0",1751630556568,6.6499,150.33,150.3,9.14493989]
["bitfinex-derivatives","SOLF0:USTF0",1751630556867,9.14383989,150.33,150.3,9.14493989]
["bitfinex-derivatives","SOLF0:USTF0",1751630557865,9.14383989,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751630558068,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751630558257,6.6499,150.33,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630558462,6.6499,150.33,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630559270,9.14383989,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751630559569,9.14383989,150.33,150.3,9.14483989]
["bitfinex-derivatives","SOLF0:USTF0",1751630559861,6.6499,150.33,150.3,9.14483989]
["bitfinex-derivatives","SOLF0:USTF0",1751630560069,6.6499,150.33,150.28,6.16778564]
["bitfinex-derivatives","SOLF0:USTF0",1751630560267,6.6499,150.33,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630560769,6.6499,150.33,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630562471,6.6502,150.32,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630562772,2.49393989,150.34,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630563469,2.49393989,150.33,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630563772,9.14403989,150.33,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630565074,6.6501,150.33,150.3,9.14473989]
["bitfinex-derivatives","SOLF0:USTF0",1751630567775,2.49393989,150.32,150.29,6.16778564]
["bitfinex-derivatives","SOLF0:USTF0",1751630567978,2.49393989,150.31,150.27,8.66172553]
["bitfinex-derivatives","SOLF0:USTF0",1751630568476,9.14483989,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751630568978,2.49393989,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751630569175,2.49393989,150.32,150.29,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630569378,6.17603917,150.36,150.29,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630569580,2.49393989,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630571078,9.14333989,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630571884,10.90313917,150.37,150.32,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630572084,2.49393989,150.35,150.32,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630572278,2.49393989,150.36,150.32,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630572474,9.14303989,150.35,150.32,9.14383989]
["bitfinex-derivatives","SOLF0:USTF0",1751630574289,9.14303989,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751630574589,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751630574887,6.6491,150.35,150.32,9.14383989]
["bitfinex-derivatives","SOLF0:USTF0",1751630578486,6.6487,150.36,150.33,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630578886,45.02,150.39,150.34,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630579091,9.14173989,150.38,150.35,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630579594,6.6478,150.38,150.35,9.14253989]
["bitfinex-derivatives","SOLF0:USTF0",1751630580387,6.6478,150.38,150.35,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630580388,6.648,150.37,150.35,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630580594,2.49393989,150.38,150.34,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630580991,6.6481,150.37,150.34,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630581893,9.14203989,150.37,150.34,9.14323989]
["bitfinex-derivatives","SOLF0:USTF0",1751630582389,9.14203989,150.37,150.34,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630582597,6.6485,150.36,150.34,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630586191,6.6485,150.36,150.33,9.14343989]
["bitfinex-derivatives","SOLF0:USTF0",1751630592302,6.649,150.35,150.33,9.14343989]
["bitfinex-derivatives","SOLF0:USTF0",1751630592492,2.49393989,150.35,150.31,6.16778564]
["bitfinex-derivatives","SOLF0:USTF0",1751630592701,2.49393989,150.33,150.31,6.16778564]
["bitfinex-derivatives","SOLF0:USTF0",1751630592899,9.14383989,150.33,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630593495,6.6499,150.33,150.3,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630593696,9.14343989,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630594702,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630594903,9.14343989,150.34,150.31,9.14433989]
["bitfinex-derivatives","SOLF0:USTF0",1751630595104,6.6498,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630595803,9.14343989,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751630599307,9.14343989,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630599508,2.49393989,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630599806,9.14303989,150.35,150.31,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630600008,9.14303989,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751630600207,2.49393989,150.35,150.31,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630600396,6.6487,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751630601607,9.14263989,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751630603507,2.49393989,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751630605212,9.14243989,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751630613812,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751630614021,8.42200482,150.41,150.35,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630614222,2.49393989,150.4,150.36,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630614417,2.49393989,150.39,150.36,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630614624,2.49393989,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751630614813,2.49393989,150.4,150.36,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630615321,9.14063989,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751630616026,9.14063989,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751630616421,47.3493,150.42,150.37,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630616627,6.21540482,150.43,150.38,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630616835,8.70934471,150.44,150.4,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630617023,6.21540482,150.44,150.42,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630617330,2.49393989,150.46,150.42,2.49393989]
["bitfinex-derivatives","SOLF0:USTF0",1751630617727,10.10196691,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751630617927,3.88656209,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751630618123,10.10196691,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751630618332,6.6442,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751630618926,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751630619333,3.88656209,150.48,150.4,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1751630619535,3.88656209,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751630620537,3.88656209,150.46,150.4,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751630620834,3.88656209,150.44,150.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630621236,6.646,150.42,150.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630622640,6.646,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751630624639,3.88656209,150.44,150.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630624640,6.6462,150.41,150.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630627440,6.6467,150.4,150.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630627634,3.88656209,150.4,150.35,621.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751630628431,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751630628628,3.88656209,150.4,150.35,619.44]
["bitfinex-derivatives","SOLF0:USTF0",1751630628832,3.88656209,150.4,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630629235,6.6478,150.38,150.35,51.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751630632943,6.6478,150.38,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630633842,6.6481,150.37,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630634841,3.88656209,150.4,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630635142,3.88656209,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751630636446,6.6475,150.38,150.35,51.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751630640047,6.648,150.37,150.35,51.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751630640246,3.88656209,150.4,150.35,51.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751630640650,6.6478,150.38,150.35,51.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751630640946,3.88656209,150.4,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630641548,3.88656209,150.4,150.35,51.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751630642450,6.6478,150.38,150.35,51.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751630647855,6.648,150.37,150.35,51.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751630648253,3.88656209,150.4,150.35,51.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751630648454,6.6479,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751630650653,6.6479,150.38,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630650654,6.648,150.37,150.35,51.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751630651953,9.13786753,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751630652451,9.13786753,150.38,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630652658,6.6481,150.37,150.35,51.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751630654967,6.6484,150.36,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630655354,2.49006753,150.37,150.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751630655561,2.49006753,150.36,150.35,51.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751630655756,2.49006753,150.36,150.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630655956,2.49006753,150.33,150.31,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751630656155,2.49006753,150.33,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630656666,9.13976753,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630656961,9.13916753,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751630657362,2.49006753,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751630657863,3.8921178,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751630658065,6.6493,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751630658651,6.6493,150.34,150.31,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751630658652,6.6499,150.33,150.31,51.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751630658858,6.6499,150.33,150.31,242.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751630659564,6.6499,150.33,150.31,51.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751630661965,6.6495,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630666366,10.5411178,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751630668571,10.5411178,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751630668776,10.5411178,150.35,150.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630668974,10.5411178,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751630670669,6.2820178,150.39,150.32,3.8921178]
["bitfinex-derivatives","SOLF0:USTF0",1751630671071,6.6483,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751630671968,3.8921178,150.37,150.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630672175,3.8921178,150.35,150.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630672569,10.5413178,150.35,150.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630673471,10.5413178,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751630673671,6.6485,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751630673874,6.6485,150.36,150.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630674570,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751630676276,6.6489,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751630677777,9.13982315,150.35,150.32,9.14102315]
["bitfinex-derivatives","SOLF0:USTF0",1751630679478,9.13982315,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751630680376,2.49092315,150.34,150.31,47.55092315]
["bitfinex-derivatives","SOLF0:USTF0",1751630680574,2.49092315,150.35,150.31,47.55092315]
["bitfinex-derivatives","SOLF0:USTF0",1751630680977,9.13982315,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751630681174,9.13982315,150.35,150.32,9.14072315]
["bitfinex-derivatives","SOLF0:USTF0",1751630681374,9.13982315,150.35,150.32,2.49092315]
["bitfinex-derivatives","SOLF0:USTF0",1751630681375,6.6489,150.35,150.32,2.49092315]
["bitfinex-derivatives","SOLF0:USTF0",1751630682577,6.6489,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751630683475,9.13982315,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751630683871,2.49092315,150.34,150.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630684072,2.49092315,150.32,150.28,6.20114318]
["bitfinex-derivatives","SOLF0:USTF0",1751630684276,9.14242315,150.29,150.28,6.20114318]
["bitfinex-derivatives","SOLF0:USTF0",1751630684475,2.49092315,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751630684880,2.49092315,150.29,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751630685081,2.49092315,150.3,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751630685986,2.49092315,150.3,150.27,9.14312315]
["bitfinex-derivatives","SOLF0:USTF0",1751630686180,2.49092315,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630686380,2.49092315,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630686883,4.6585,150.34,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630687185,2.49092315,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630687881,3.89482792,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630688483,5.61923897,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630688685,6.6511,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630689888,10.54562792,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630690091,5.61848018,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630690283,10.54562792,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630690485,5.61788397,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630690784,10.54562792,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630690984,12.26918397,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630691284,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630691989,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630692491,6.6517,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630693691,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751630695589,5.61717191,150.29,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751630696092,5.61717191,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630696290,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630696592,5.61719498,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630696793,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630697093,5.61719498,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630697292,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751630697489,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630697792,5.61737776,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630700897,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751630702699,3.89482792,150.29,150.24,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630702894,3.89482792,150.25,150.2,152.74726143]
["bitfinex-derivatives","SOLF0:USTF0",1751630703297,6.6538,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751630703699,6.6537,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751630703890,6.6614,150.29,150.21,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630703891,3.89482792,150.26,150.21,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630704499,10.54812792,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751630704905,6.6526,150.27,150.21,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630705411,6.6526,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751630705605,6.6529,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751630706499,6.6528,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751630707303,3.89482792,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751630707506,5.65225629,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751630707701,3.89482792,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751630707903,6.6533,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751630710800,10.54792792,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751630711009,3.89482792,150.26,150.22,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630711411,10.54792792,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751630711907,10.54792792,150.26,150.22,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630712106,3.89482792,150.26,150.22,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630712307,3.89482792,150.28,150.22,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630712507,5.62382924,150.27,150.22,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630712709,6.6529,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751630713406,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751630713612,3.89482792,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751630713802,2.49389714,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751630715105,9.14699714,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751630715513,9.14699714,150.26,150.23,9.14779714]
["bitfinex-derivatives","SOLF0:USTF0",1751630715713,6.6531,150.26,150.23,9.14779714]
["bitfinex-derivatives","SOLF0:USTF0",1751630715911,9.14699714,150.26,150.23,9.14779714]
["bitfinex-derivatives","SOLF0:USTF0",1751630716513,9.14699714,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751630716808,2.49389714,150.24,150.22,198.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751630717407,9.14769714,150.24,150.22,198.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751630717711,2.49389714,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751630718107,9.14839714,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751630718309,2.49389714,150.23,150.2,51.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751630718605,2.49389714,150.22,150.2,51.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751630719707,2.49389714,150.22,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751630719903,3.89881297,150.24,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630721112,10.55281297,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751630722515,3.89881297,150.24,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630722912,6.6547,150.22,150.2,51.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751630723114,3.89881297,150.25,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630723515,6.6541,150.24,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630724108,6.6541,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751630724409,6.6541,150.24,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630725116,6.6541,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751630725918,6.6542,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751630726920,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630727119,3.89881297,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630727316,3.89881297,150.23,150.2,51.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751630727714,3.89881297,150.23,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630727921,10.55321297,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751630728120,10.55321297,150.23,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630729120,6.6546,150.22,150.2,51.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751630731920,10.55301297,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751630732320,10.55301297,150.23,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630732516,10.55301297,150.23,150.2,51.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751630733522,6.6546,150.22,150.2,51.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751630734324,6.6546,150.22,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630734522,6.6551,150.21,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630734720,3.89881297,150.23,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630735516,6.6548,150.22,150.2,51.9155]
["bitfinex-derivatives","SOLF0:USTF0",1751630735719,3.89881297,150.23,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630735919,3.89881297,150.25,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630736118,6.6545,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630736724,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630737029,3.89881297,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630739427,6.6544,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630739826,9.14934629,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751630741723,9.14954629,150.22,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630742823,9.15004629,150.21,150.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751630743027,2.49494629,150.21,150.16,622.67494629]
["bitfinex-derivatives","SOLF0:USTF0",1751630743225,2.49494629,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630743424,2.49494629,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630744327,10.05437199,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630744328,2.49494629,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751630744530,9.15074629,150.2,150.17,198.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751630744730,2.49494629,150.19,150.16,814.59494629]
["bitfinex-derivatives","SOLF0:USTF0",1751630744931,2.49494629,150.19,150.16,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630745131,2.49494629,150.18,150.16,244.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751630745426,2.49494629,150.17,150.16,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630745626,14.6687829,150.17,150.16,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630745819,8.0119829,150.17,150.14,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630746017,9.15254629,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630746222,9.15254629,150.16,150.13,198.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751630746418,2.49494629,150.15,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630746634,2.49494629,150.14,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630746824,2.49494629,150.15,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630747321,2.49494629,150.15,150.12,47.99494629]
["bitfinex-derivatives","SOLF0:USTF0",1751630747725,8.41546499,150.17,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630747920,5.50773028,150.16,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630748126,3.90231426,150.17,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630748530,12.16285419,150.16,150.12,52.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751630748731,6.6575,150.16,150.12,52.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751630748930,3.90231426,150.17,150.12,52.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751630749330,6.658,150.15,150.12,52.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751630749935,6.6576,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630750632,6.6577,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630751838,6.6575,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630752331,6.6575,150.16,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630752332,6.6578,150.15,150.12,52.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751630752840,6.6578,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751630754037,6.6573,150.16,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630754238,3.90231426,150.17,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630754535,6.6577,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630756345,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630757740,6.6578,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751630757939,6.6578,150.15,150.12,52.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751630758146,3.90231426,150.17,150.12,52.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751630760751,3.90231426,150.15,150.12,52.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751630761653,6.6583,150.14,150.12,52.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751630764253,6.6586,150.13,150.12,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751630764747,6.6586,150.13,150.09,775.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751630764748,6.6591,150.12,150.09,775.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751630764952,6.6591,150.12,150.09,768.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751630765253,6.6591,150.12,150.09,194.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751630765646,6.6591,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630765847,10.56121426,150.13,150.09,194.0294]
["bitfinex-derivatives","SOLF0:USTF0",1751630766256,10.56121426,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630767255,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630767752,9.15752685,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630769056,2.49842685,150.11,150.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751630769257,2.49842685,150.09,150.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751630769756,2.49842685,150.09,150.08,52.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751630769959,2.49842685,150.09,150.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751630771157,2.49842685,150.09,150.08,52.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751630772659,9.15842685,150.1,150.08,52.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751630774457,2.49842685,150.09,149.96,53.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751630774761,2.49842685,150.07,150.03,239.79842685]
["bitfinex-derivatives","SOLF0:USTF0",1751630775158,2.49842685,150.07,150.03,47.97842685]
["bitfinex-derivatives","SOLF0:USTF0",1751630775359,2.49842685,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751630775560,2.49842685,150.06,150.05,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751630775761,6.6611,150.08,150.05,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751630775959,2.49842685,150.07,150.05,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751630776159,2.49842685,150.07,150.03,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751630776360,2.49842685,150.07,150.04,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751630776862,2.49842685,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751630777059,2.49842685,150.07,150.04,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751630777459,2.49842685,150.07,150.04,194.29842685]
["bitfinex-derivatives","SOLF0:USTF0",1751630777660,2.49842685,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630778166,2.49842685,150.07,150.04,194.29842685]
["bitfinex-derivatives","SOLF0:USTF0",1751630778461,2.49842685,150.07,150.04,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751630778665,2.49842685,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751630778865,9.15972685,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751630779267,9.15972685,150.07,150.04,200.96082685]
["bitfinex-derivatives","SOLF0:USTF0",1751630779865,6.6613,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630780266,9.15972685,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630780560,6.6613,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630780765,9.15972685,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630782468,9.16042685,150.06,150.03,54.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751630782765,9.16042685,150.06,150.04,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630784967,9.16042685,150.06,150.04,198.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751630786369,4.3638919,150.12,150.05,2.49842685]
["bitfinex-derivatives","SOLF0:USTF0",1751630786569,5.42250375,150.12,150.07,2.49842685]
["bitfinex-derivatives","SOLF0:USTF0",1751630786774,2.49842685,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751630786970,2.49842685,150.11,150.08,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751630787472,2.49842685,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751630787772,3.9047062,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751630788066,6.6595,150.11,150.08,198.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751630788266,3.9047062,150.12,150.08,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751630788460,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751630788668,6.6588,150.13,150.08,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751630788875,3.9047062,150.14,150.08,243.4926062]
["bitfinex-derivatives","SOLF0:USTF0",1751630789270,6.6591,150.12,150.08,243.4926062]
["bitfinex-derivatives","SOLF0:USTF0",1751630789571,3.9047062,150.14,150.08,243.4926062]
["bitfinex-derivatives","SOLF0:USTF0",1751630789768,12.09257254,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751630790070,6.6589,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751630790571,6.6591,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751630791868,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751630793171,6.6591,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751630794475,6.6591,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630794667,6.6591,150.12,150.08,243.4926062]
["bitfinex-derivatives","SOLF0:USTF0",1751630795268,6.6589,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630797070,3.9047062,150.16,150.1,3.9047062]
["bitfinex-derivatives","SOLF0:USTF0",1751630797470,10.5622062,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751630797771,6.6575,150.16,150.13,198.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751630798080,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751630798374,11.05783762,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751630798769,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751630799473,6.6571,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751630800166,3.9047062,150.19,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751630800167,6.6573,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751630800364,4.4013882,150.18,150.13,198.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751630800568,3.9047062,150.17,150.13,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751630800973,3.9047062,150.15,150.13,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751630801272,6.6594,150.12,150.09,194.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751630801773,6.6594,150.12,150.09,201.1399]
["bitfinex-derivatives","SOLF0:USTF0",1751630804276,6.6594,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630804477,3.9047062,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630804776,3.9047062,150.15,150.09,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630805177,8.34158776,150.15,150.09,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630805377,3.9047062,150.15,150.09,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630805677,6.6593,150.12,150.09,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630806381,3.9047062,150.15,150.09,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630806574,3.9047062,150.13,150.08,54.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751630806776,6.6598,150.11,150.08,54.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751630807083,3.9047062,150.11,150.08,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751630807974,6.6602,150.1,150.08,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751630811784,6.6604,150.09,150.08,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1751630812084,6.6604,150.09,150.08,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751630813185,6.6608,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751630813386,3.9047062,150.11,150.07,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630813580,5.46350098,150.1,150.07,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630813879,6.6605,150.09,150.07,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630815782,6.6605,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751630815989,6.6605,150.09,150.07,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751630817389,6.6605,150.09,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630817591,3.9047062,150.11,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630817889,5.46324225,150.1,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630818087,3.9047062,150.11,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630818290,6.6607,150.09,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630820187,6.6607,150.09,150.07,198.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751630820382,6.6601,150.1,150.07,198.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751630820689,3.9047062,150.13,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630820889,5.4590931,150.12,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630821085,6.6597,150.11,150.07,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751630821391,6.6597,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630821891,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630822088,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630822292,3.9047062,150.13,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630822493,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630822792,6.6597,150.11,150.09,198.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751630823392,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630823991,6.6597,150.11,150.09,198.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751630824392,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630826194,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630826799,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630829898,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630830391,8.30473822,150.12,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630830696,12.13422291,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630830890,3.9047062,150.12,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630831092,5.4744094,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630831392,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630831998,9.15871737,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630832798,9.15871737,150.11,150.09,198.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751630833096,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630833493,2.49901737,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630833689,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630833894,9.15871737,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630834295,9.15871737,150.11,150.09,198.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751630834494,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630836791,9.15871737,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630838095,6.6597,150.11,150.09,198.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751630838306,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630842707,9.15871737,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630843511,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630845312,6.6597,150.11,150.09,198.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751630847211,5.48346999,150.1,150.09,198.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751630847416,12.14336999,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630847618,5.48346999,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630848610,5.48346999,150.1,150.09,198.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751630850015,5.48365921,150.1,150.09,198.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751630850512,12.14355921,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630850716,5.48365921,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630851217,5.48365921,150.1,150.09,198.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751630851515,2.49901737,150.15,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630851718,6.93232427,150.14,150.1,2.49901737]
["bitfinex-derivatives","SOLF0:USTF0",1751630851918,2.49901737,150.13,150.09,194.43901737]
["bitfinex-derivatives","SOLF0:USTF0",1751630852114,2.49901737,150.12,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630853511,6.6595,150.11,150.09,198.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751630854406,6.6595,150.11,150.09,201.09911737]
["bitfinex-derivatives","SOLF0:USTF0",1751630855418,9.15831737,150.12,150.09,201.09911737]
["bitfinex-derivatives","SOLF0:USTF0",1751630856018,9.15831737,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751630856212,9.15831737,150.12,150.09,194.43901737]
["bitfinex-derivatives","SOLF0:USTF0",1751630856516,9.15831737,150.12,150.09,201.09901737]
["bitfinex-derivatives","SOLF0:USTF0",1751630856718,9.15831737,150.12,150.09,194.43901737]
["bitfinex-derivatives","SOLF0:USTF0",1751630857512,6.6597,150.11,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630857720,6.6597,150.11,150.09,194.43901737]
["bitfinex-derivatives","SOLF0:USTF0",1751630858721,2.49901737,150.12,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630859319,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630859923,6.6608,150.08,150.07,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751630860123,9.15981737,150.08,150.07,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751630861422,6.6617,150.07,150.05,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751630861623,9.16071737,150.07,150.05,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751630862217,4.30681932,150.1,150.03,165.17587493]
["bitfinex-derivatives","SOLF0:USTF0",1751630862218,2.49901737,150.06,150.03,117.31685756]
["bitfinex-derivatives","SOLF0:USTF0",1751630862520,2.49901737,150.05,150.03,309.01685756]
["bitfinex-derivatives","SOLF0:USTF0",1751630862723,9.16161737,150.04,150.03,117.31685756]
["bitfinex-derivatives","SOLF0:USTF0",1751630863728,9.16161737,150.04,150.01,246.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751630865227,9.16161737,150.04,150.01,54.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751630865521,9.16161737,150.04,150.01,243.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751630865724,6.6626,150.04,150.01,243.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751630867825,3.9083391,150.05,150.01,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1751630868220,6.6628,150.04,150.01,243.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751630869331,6.6631,150.03,150.01,243.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751630869826,3.9083391,150.05,150.01,243.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751630870026,6.6629,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751630871528,10.5706391,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751630871727,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751630872126,6.6623,150.05,150.01,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630872321,6.6626,150.04,150.01,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630873427,6.6631,150.03,150.01,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630873730,3.9083391,150.06,150.01,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1751630874228,6.6628,150.04,150.01,243.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751630874818,3.9083391,150.06,150.01,243.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751630875125,3.9083391,150.06,150.01,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630875325,6.6633,150.03,150.01,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630875727,6.6633,150.03,150.01,243.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751630876929,6.6633,150.03,150.01,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1751630877229,6.6635,150.02,150.01,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630877730,6.6632,150.03,150.01,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630877930,3.9083391,150.04,150.01,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751630878133,3.9083391,150.04,150.01,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1751630878533,6.6634,150.03,150.01,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1751630878933,6.6634,150.03,150.01,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751630879128,6.6634,150.03,150.01,243.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751630879627,6.6635,150.02,150.01,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751630879828,6.6635,150.02,150.01,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751630880730,3.9083391,150.04,150.01,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751630882636,6.6635,150.02,150.01,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751630882842,6.6635,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751630883134,6.6635,150.02,150.0,198.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751630883337,6.6632,150.03,150.0,198.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751630883837,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751630884035,6.6632,150.03,150.0,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751630884437,6.6636,150.02,150.0,198.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751630885837,9.16473961,150.03,150.0,198.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751630886133,2.50153961,150.03,150.0,198.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751630887232,6.6637,150.02,150.0,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751630888242,6.6637,150.02,150.0,198.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751630889046,6.6637,150.02,150.0,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751630889550,6.6639,150.01,150.0,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751630890750,9.16523961,150.02,150.0,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751630891352,9.16523961,150.02,149.99,198.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751630891847,9.16523961,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751630892155,2.50153961,150.0,149.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751630892451,15.8556762,150.07,149.97,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1751630892647,9.16623961,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751630892954,13.3237,150.06,149.97,239.72153961]
["bitfinex-derivatives","SOLF0:USTF0",1751630893153,6.6641,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751630893354,9.16563961,150.01,149.98,2.50153961]
["bitfinex-derivatives","SOLF0:USTF0",1751630893855,6.6641,150.01,149.98,2.50153961]
["bitfinex-derivatives","SOLF0:USTF0",1751630894050,9.16563961,150.01,149.98,2.50153961]
["bitfinex-derivatives","SOLF0:USTF0",1751630894253,9.16503961,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751630894945,6.6639,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751630895348,6.6638,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751630895544,2.50153961,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751630896149,5.41430209,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751630896354,2.50153961,150.04,150.01,2.50153961]
["bitfinex-derivatives","SOLF0:USTF0",1751630896556,9.16443961,150.04,150.01,9.16523961]
["bitfinex-derivatives","SOLF0:USTF0",1751630896958,2.50153961,150.04,150.01,9.16523961]
["bitfinex-derivatives","SOLF0:USTF0",1751630897556,2.50153961,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751630897754,3.90821685,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751630899463,6.663,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751630900160,6.6631,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751630900960,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751630901964,3.90821685,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751630902165,3.90821685,150.06,150.0,195.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630903566,6.6626,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751630903963,3.90821685,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751630904363,12.1075336,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751630904561,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751630905153,6.6624,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751630905359,3.90821685,150.1,150.02,3.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630905562,3.90821685,150.1,150.02,49.30821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630905563,5.44746095,150.09,150.02,49.30821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630905762,5.44746095,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630905964,3.90821685,150.1,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630906163,5.44749453,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630906466,5.44749453,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630906670,6.661,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751630907371,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751630907669,5.44908076,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751630907871,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751630908071,5.44909709,150.08,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751630908264,45.4,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751630908467,5.44794646,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751630908665,5.46262892,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630908870,6.6598,150.11,150.06,3.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630909373,3.90821685,150.14,150.08,3.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630909573,5.4598583,150.13,150.08,3.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630909869,5.4598583,150.12,150.08,3.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630910172,10.09765091,150.16,150.1,3.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630910370,5.45713042,150.15,150.1,3.90821685]
["bitfinex-derivatives","SOLF0:USTF0",1751630910564,6.6588,150.13,150.1,10.56791685]
["bitfinex-derivatives","SOLF0:USTF0",1751630911373,6.6584,150.14,150.1,10.56791685]
["bitfinex-derivatives","SOLF0:USTF0",1751630912875,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751630913373,6.6599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630913969,6.5599,150.1,150.09,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751630915774,6.5599,150.1,150.07,52.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751630916673,6.5599,150.1,150.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751630917580,6.5599,150.1,150.07,52.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751630918981,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751630919181,3.90821685,150.14,150.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751630919581,6.6595,150.11,150.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751630920082,3.90821685,150.14,150.07,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751630920582,6.6593,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751630922380,6.6596,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751630923286,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630926181,6.6596,150.11,150.08,198.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751630926884,6.6599,150.1,150.08,198.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751630927880,6.6599,150.1,150.08,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751630929386,6.6599,150.1,150.07,243.701]
["bitfinex-derivatives","SOLF0:USTF0",1751630933189,6.6604,150.09,150.07,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751630933592,3.90821685,150.12,150.07,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751630934088,6.6597,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630935993,9.15866069,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630936393,6.6597,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630936694,9.15866069,150.11,150.08,9.15956069]
["bitfinex-derivatives","SOLF0:USTF0",1751630937695,9.15866069,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630937897,2.49896069,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630938995,9.15816069,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751630939197,6.6596,150.11,150.08,9.15956069]
["bitfinex-derivatives","SOLF0:USTF0",1751630939896,2.49896069,150.12,150.09,9.15926069]
["bitfinex-derivatives","SOLF0:USTF0",1751630940088,2.49896069,150.13,150.09,2.49896069]
["bitfinex-derivatives","SOLF0:USTF0",1751630940399,9.15746069,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751630940589,2.49896069,150.13,150.1,194.09896069]
["bitfinex-derivatives","SOLF0:USTF0",1751630941301,2.49896069,150.13,150.1,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751630941592,2.49896069,150.11,150.1,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751630942301,9.15846069,150.11,150.1,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751630943802,6.6595,150.11,150.1,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751630945101,6.66,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751630945302,6.66,150.1,150.08,198.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751630945912,6.6597,150.11,150.08,198.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751630948016,6.66,150.1,150.08,198.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751630948217,6.66,150.1,150.08,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751630949516,6.6597,150.11,150.08,198.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751630950520,6.6597,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751630951920,6.15892307,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751630952120,9.7690358,150.13,150.08,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751630952321,5.47793832,150.12,150.08,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751630952514,5.47793832,150.11,150.08,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751630952710,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751630953022,5.47951166,150.11,150.08,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751630953224,12.13971166,150.1,150.07,52.061]
["bitfinex-derivatives","SOLF0:USTF0",1751630953519,9.38398055,150.09,150.03,49.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751630953721,9.38398055,150.09,150.04,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751630953722,12.14061166,150.08,150.04,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751630953910,12.14061166,150.08,150.03,49.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751630953911,5.47951166,150.07,150.03,49.9399]
["bitfinex-derivatives","SOLF0:USTF0",1751630954114,6.6611,150.08,150.04,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751630954419,5.48331261,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751630954717,12.742801,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630954718,3.90446889,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630954919,5.48281019,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630955119,5.48264678,150.08,150.07,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751630956924,5.48264678,150.08,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630957122,6.6604,150.09,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630957322,5.48239873,150.08,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630957516,6.6604,150.09,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630957712,5.4818711,150.08,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630957917,6.6604,150.09,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630958117,5.48186964,150.08,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630958320,6.6604,150.09,150.06,199.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751630958522,5.46747318,150.08,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751630960316,10.56406889,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751630960521,5.45838037,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630960716,10.56406889,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630960921,12.11868732,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751630961121,5.45848732,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751630961322,5.45848732,150.08,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751630961524,5.45848732,150.08,150.06,244.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751630961724,3.90446889,150.11,150.06,244.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751630961925,12.11764545,150.1,150.06,244.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751630962126,3.90446889,150.11,150.06,244.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751630962127,5.45754545,150.09,150.06,244.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751630962427,5.45754545,150.08,150.06,244.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751630962628,6.6605,150.09,150.06,244.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751630963125,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630963327,5.45267365,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630963528,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630963829,5.45270999,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630964024,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630964224,5.45270927,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630964427,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630964624,5.45272651,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630964926,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630965228,5.45272723,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630965424,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630969732,9.15954388,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630970233,9.15954388,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630970431,9.15954388,150.1,150.06,240.19934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630971128,9.15954388,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630974234,12.13475508,150.09,150.06,246.86084388]
["bitfinex-derivatives","SOLF0:USTF0",1751630974531,9.15994388,150.09,150.06,244.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751630979426,9.15994388,150.09,150.06,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1751630979629,9.15994388,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751630979831,9.15994388,150.09,150.08,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630980033,14.630511,150.09,150.08,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630980431,9.15994388,150.09,150.08,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630981841,9.15994388,150.09,150.08,198.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751630982041,9.15944388,150.1,150.08,198.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751630982540,9.15944388,150.1,150.08,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630983943,6.6604,150.09,150.08,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630985241,14.62959717,150.09,150.08,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751630986138,6.6613,150.07,150.06,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1751630986446,9.16064388,150.07,150.06,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1751630986836,9.16064388,150.07,150.06,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751630987338,6.6613,150.07,150.06,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751630989944,9.16034388,150.08,150.06,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751630990145,9.16034388,150.08,150.06,52.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751630990740,2.49934388,150.08,150.06,52.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751630991247,2.49934388,150.08,150.06,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751630991548,2.49934388,150.08,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751630991850,5.47319423,150.08,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751630993252,2.49934388,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630993453,5.4735228,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630993954,7.97286668,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630994254,2.49934388,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630994659,6.6595,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630994860,2.49934388,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630995061,5.46429518,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751630996660,5.46429518,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630996863,2.49934388,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751630997059,5.46501977,150.09,150.06,47.85934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630997263,2.49934388,150.1,150.06,47.85934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630997564,5.46502503,150.09,150.06,47.85934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630997763,2.49934388,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630997958,5.47543458,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751630998762,2.49934388,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751630998966,5.47571816,150.11,150.1,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630999164,9.15754388,150.14,150.1,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630999462,5.47611702,150.13,150.1,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630999659,5.47611702,150.12,150.1,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751630999859,9.15754388,150.14,150.1,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751631000060,5.47511959,150.13,150.1,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751631000363,9.15754388,150.14,150.08,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751631000364,5.47511959,150.12,150.11,9.15874388]
["bitfinex-derivatives","SOLF0:USTF0",1751631000664,2.49934388,150.15,150.11,194.47934388]
["bitfinex-derivatives","SOLF0:USTF0",1751631000857,5.47561604,150.14,150.12,9.15814388]
["bitfinex-derivatives","SOLF0:USTF0",1751631001064,10.45098781,150.17,150.13,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751631001065,6.15892307,150.17,150.13,2.49934388]
["bitfinex-derivatives","SOLF0:USTF0",1751631001264,5.47552641,150.16,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631002460,2.49934388,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631002656,5.46817436,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631002860,2.49934388,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631003065,5.46817436,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631003261,2.49934388,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631003470,5.46814649,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631003768,6.6564,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631003965,5.49438083,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631004161,6.6564,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631004364,5.49413108,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631004664,6.6564,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631004855,5.4913228,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631005060,6.6564,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631005259,5.49132151,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631005465,6.6564,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631007571,84.84875441,150.19,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631007872,84.84875441,150.19,150.13,3.90090899]
["bitfinex-derivatives","SOLF0:USTF0",1751631007873,78.19265441,150.19,150.13,3.90090899]
["bitfinex-derivatives","SOLF0:USTF0",1751631008168,12.86340899,150.21,150.15,3.90090899]
["bitfinex-derivatives","SOLF0:USTF0",1751631008364,5.49085115,150.2,150.15,3.90090899]
["bitfinex-derivatives","SOLF0:USTF0",1751631008566,5.49085115,150.19,150.15,3.90090899]
["bitfinex-derivatives","SOLF0:USTF0",1751631008764,52.1548,150.22,150.15,3.90090899]
["bitfinex-derivatives","SOLF0:USTF0",1751631008967,5.49162715,150.21,150.15,3.90090899]
["bitfinex-derivatives","SOLF0:USTF0",1751631009164,6.6548,150.22,150.16,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631009365,12.14588208,150.21,150.16,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631009668,6.6551,150.21,150.16,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631010069,6.6551,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631013273,10.55570899,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631014068,6.6548,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631014572,3.90090899,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631015072,9.39335084,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631015266,6.6554,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631015471,10.55630899,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631015872,10.55630899,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631017371,6.6555,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631017575,6.6555,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631018072,10.55620899,150.21,150.16,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631018378,10.55620899,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631018677,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631019375,3.90090899,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631020063,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631020264,3.90090899,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751631021572,10.55620899,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751631023474,6.6553,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751631025779,9.15108405,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751631026076,2.49578405,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631026579,9.15068405,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631028280,6.6551,150.21,150.18,9.15198405]
["bitfinex-derivatives","SOLF0:USTF0",1751631028675,9.15088405,150.21,150.18,9.15198405]
["bitfinex-derivatives","SOLF0:USTF0",1751631029682,2.49578405,150.21,150.18,9.15198405]
["bitfinex-derivatives","SOLF0:USTF0",1751631030880,9.15088405,150.21,150.18,9.15198405]
["bitfinex-derivatives","SOLF0:USTF0",1751631031981,2.49578405,150.21,150.18,9.15198405]
["bitfinex-derivatives","SOLF0:USTF0",1751631032284,2.49578405,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631033583,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631033584,2.49578405,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631033777,2.49578405,150.23,150.2,9.15128405]
["bitfinex-derivatives","SOLF0:USTF0",1751631034678,9.14998405,150.23,150.2,9.15128405]
["bitfinex-derivatives","SOLF0:USTF0",1751631036785,2.49578405,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631037083,9.14978405,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631037384,6.6538,150.24,150.21,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631037775,9.14958405,150.24,150.21,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631037975,9.14958405,150.24,150.21,9.15058405]
["bitfinex-derivatives","SOLF0:USTF0",1751631040990,6.6538,150.24,150.21,9.15058405]
["bitfinex-derivatives","SOLF0:USTF0",1751631041984,11.50658405,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631042289,5.49702922,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631042489,11.50658405,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631042689,5.49963287,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631042889,11.50658405,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631043086,5.50938619,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631043292,11.50658405,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631043482,5.51418833,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631043687,2.2762,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631043688,9.14878405,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751631043884,9.93779586,150.25,150.23,9.14988405]
["bitfinex-derivatives","SOLF0:USTF0",1751631044092,5.51411124,150.24,150.23,9.14988405]
["bitfinex-derivatives","SOLF0:USTF0",1751631044285,9.14828405,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631044485,5.51838042,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631044690,9.14828405,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631044893,5.51668905,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631045086,9.14828405,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631045286,5.51668905,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631045480,9.14828405,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631045685,5.51503136,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631045884,9.14828405,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631046089,5.51503136,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631046386,6.6529,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631047188,9.14868405,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631047791,2.49578405,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631048087,2.49578405,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751631048291,6.92949755,150.28,150.25,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631048493,5.51750209,150.27,150.25,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631048693,11.34168405,150.29,150.25,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631048883,5.51058541,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631049089,11.34168405,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631049289,5.51093725,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631049599,6.652,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631050295,9.14748405,150.29,150.26,9.14858405]
["bitfinex-derivatives","SOLF0:USTF0",1751631051695,9.14748405,150.29,150.26,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631051998,6.6517,150.29,150.26,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631052296,9.14748405,150.29,150.26,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631052496,9.14748405,150.29,150.26,9.14828405]
["bitfinex-derivatives","SOLF0:USTF0",1751631055592,2.49578405,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751631055795,8.00869245,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751631056391,2.49578405,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751631056593,6.6516,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751631056996,2.49578405,150.3,150.26,9.14848405]
["bitfinex-derivatives","SOLF0:USTF0",1751631057296,6.6516,150.29,150.26,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631058295,6.6516,150.29,150.26,9.14848405]
["bitfinex-derivatives","SOLF0:USTF0",1751631058900,9.14738405,150.29,150.26,9.14848405]
["bitfinex-derivatives","SOLF0:USTF0",1751631059498,9.14738405,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751631059696,9.14708405,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751631059895,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751631060091,6.6511,150.3,150.27,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631060497,2.49578405,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751631060796,9.14668405,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751631061193,2.49578405,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751631061593,9.14658405,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751631061899,6.6508,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751631062097,6.6503,150.32,150.29,9.14728405]
["bitfinex-derivatives","SOLF0:USTF0",1751631062801,9.14588405,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751631062999,2.49578405,150.32,150.29,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631063501,9.14618405,150.32,150.29,9.14708405]
["bitfinex-derivatives","SOLF0:USTF0",1751631064592,6.6494,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751631064796,2.49578405,150.33,150.3,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631065303,6.6505,150.32,150.3,9.14678405]
["bitfinex-derivatives","SOLF0:USTF0",1751631065508,2.49578405,150.33,150.3,9.14678405]
["bitfinex-derivatives","SOLF0:USTF0",1751631065704,9.14578405,150.33,150.3,9.14678405]
["bitfinex-derivatives","SOLF0:USTF0",1751631067304,6.6504,150.32,150.3,9.14678405]
["bitfinex-derivatives","SOLF0:USTF0",1751631067503,6.6504,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751631067696,2.49578405,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751631067900,9.14598405,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751631068299,2.49578405,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751631068498,2.49578405,150.32,150.28,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631068907,2.49578405,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751631069704,2.3866,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751631069906,7.918408,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751631070106,2.49578405,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751631070306,6.6509,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751631071207,6.6509,150.31,150.29,9.14708405]
["bitfinex-derivatives","SOLF0:USTF0",1751631071403,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751631073509,2.49578405,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751631073709,2.49578405,150.29,150.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751631073908,2.49578405,150.28,150.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751631074304,9.14768405,150.29,150.26,47.79578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631074506,2.49578405,150.32,150.28,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631075107,2.49578405,150.32,150.29,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631075506,6.6509,150.31,150.29,9.14708405]
["bitfinex-derivatives","SOLF0:USTF0",1751631081115,6.6504,150.32,150.29,9.14708405]
["bitfinex-derivatives","SOLF0:USTF0",1751631081317,6.6504,150.32,150.3,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631081919,6.6506,150.31,150.29,9.14708405]
["bitfinex-derivatives","SOLF0:USTF0",1751631082718,6.6503,150.32,150.29,9.14708405]
["bitfinex-derivatives","SOLF0:USTF0",1751631084019,6.6507,150.31,150.29,9.14708405]
["bitfinex-derivatives","SOLF0:USTF0",1751631091233,6.6511,150.3,150.28,9.14758405]
["bitfinex-derivatives","SOLF0:USTF0",1751631091429,2.49578405,150.32,150.28,9.14758405]
["bitfinex-derivatives","SOLF0:USTF0",1751631091631,5.53876521,150.31,150.28,9.14758405]
["bitfinex-derivatives","SOLF0:USTF0",1751631091830,6.6509,150.31,150.28,9.14758405]
["bitfinex-derivatives","SOLF0:USTF0",1751631094437,6.6509,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751631095836,6.6509,150.31,150.29,9.14718405]
["bitfinex-derivatives","SOLF0:USTF0",1751631098938,5.54523515,150.3,150.29,9.14718405]
["bitfinex-derivatives","SOLF0:USTF0",1751631099531,5.54523515,150.3,150.29,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631100134,5.54523515,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751631100333,5.54425764,150.29,150.27,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631100640,2.49578405,150.31,150.27,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631100840,16.77196632,150.3,150.27,9.14798405]
["bitfinex-derivatives","SOLF0:USTF0",1751631101140,5.54502807,150.29,150.27,9.14798405]
["bitfinex-derivatives","SOLF0:USTF0",1751631101328,6.6514,150.3,150.27,9.14798405]
["bitfinex-derivatives","SOLF0:USTF0",1751631101529,5.54743565,150.29,150.26,47.79578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631101733,2.49578405,150.27,150.23,2.49578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631102031,9.14988405,150.24,150.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631102231,8.04218055,150.23,150.18,47.77578405]
["bitfinex-derivatives","SOLF0:USTF0",1751631102435,8.04218055,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751631102635,2.49578405,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751631102835,5.62198305,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751631103339,9.15078405,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631103841,6.655,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631104340,6.6543,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631104938,6.6546,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631105138,6.6546,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751631108639,6.6545,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751631109338,10.55308346,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631110644,6.6538,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631110843,6.6535,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631114649,6.653,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751631114846,3.89928346,150.28,150.21,3.89928346]
["bitfinex-derivatives","SOLF0:USTF0",1751631115151,9.47797517,150.28,150.21,3.89928346]
["bitfinex-derivatives","SOLF0:USTF0",1751631115445,6.6526,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631116648,6.6529,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751631117441,3.89928346,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631117648,3.89928346,150.26,150.19,3.89928346]
["bitfinex-derivatives","SOLF0:USTF0",1751631118040,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751631121250,3.89928346,150.26,150.19,3.89928346]
["bitfinex-derivatives","SOLF0:USTF0",1751631121449,9.48422227,150.28,150.21,3.89928346]
["bitfinex-derivatives","SOLF0:USTF0",1751631121852,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631124952,6.6534,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751631125141,6.6531,150.26,150.21,3.89928346]
["bitfinex-derivatives","SOLF0:USTF0",1751631125643,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631128154,3.89928346,150.28,150.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751631128350,3.89928346,150.26,150.19,197.55088346]
["bitfinex-derivatives","SOLF0:USTF0",1751631128654,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751631130449,6.654,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631134260,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751631135059,6.654,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631139761,9.14861221,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631140264,2.49461221,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631142166,9.14831221,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631143565,6.6537,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631145466,5.61668252,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631147871,5.61668252,150.23,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631148067,6.6537,150.24,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631148267,5.6207613,150.23,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631148468,6.6537,150.24,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631148668,5.62151358,150.23,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631148967,6.6537,150.24,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631149166,5.62037075,150.23,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631149372,6.6537,150.24,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631149560,5.62092761,150.23,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631150171,5.62092761,150.23,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631150365,6.6537,150.24,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631150567,5.62123197,150.23,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631150768,6.6537,150.24,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631150963,5.62097756,150.23,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631151167,6.6537,150.24,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631151371,5.62123197,150.23,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631151573,6.6537,150.24,150.21,9.14941221]
["bitfinex-derivatives","SOLF0:USTF0",1751631151874,5.6218967,150.23,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631152870,5.6218967,150.23,150.21,2.49461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631153076,6.6537,150.24,150.21,9.14951221]
["bitfinex-derivatives","SOLF0:USTF0",1751631153271,5.6226459,150.23,150.21,9.14951221]
["bitfinex-derivatives","SOLF0:USTF0",1751631153467,6.6537,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751631153672,5.62350621,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751631153872,6.6544,150.23,150.2,193.85461221]
["bitfinex-derivatives","SOLF0:USTF0",1751631154474,8.11863854,150.22,150.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631154677,8.11863854,150.22,150.18,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751631154678,12.60219436,150.21,150.18,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751631154873,8.11952562,150.2,150.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631155175,5.62402633,150.19,150.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631155774,5.62402633,150.19,150.18,51.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751631157275,9.15132408,150.21,150.18,51.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751631157481,5.61800039,150.2,150.18,51.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751631157778,6.6553,150.21,150.18,51.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751631157972,5.61786713,150.2,150.18,51.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751631158173,9.15132408,150.21,150.18,51.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751631158367,5.61739473,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631158572,9.15082408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631158773,5.59800449,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631158970,9.15082408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631159275,5.59800525,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631159472,9.15082408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631159685,5.59745341,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631159884,9.15082408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631160183,12.25265474,150.21,150.18,54.43212408]
["bitfinex-derivatives","SOLF0:USTF0",1751631160483,6.6552,150.21,150.18,54.43212408]
["bitfinex-derivatives","SOLF0:USTF0",1751631161384,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631161577,9.15092408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631161778,5.59614878,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631161978,9.15092408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631162174,5.59614954,150.21,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631162379,5.59614954,150.21,150.18,47.77602408]
["bitfinex-derivatives","SOLF0:USTF0",1751631162685,9.15092408,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631162879,5.59551761,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631163174,9.15092408,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631163378,5.59413693,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631163579,9.15092408,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631163879,5.59843305,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631164079,9.15092408,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631164279,5.59842844,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631164480,9.15092408,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631164677,12.25307712,150.21,150.18,245.79222408]
["bitfinex-derivatives","SOLF0:USTF0",1751631164881,5.59666092,150.2,150.18,243.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751631165085,2.49602408,150.21,150.18,243.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751631165389,5.59641584,150.2,150.18,243.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751631165583,8.09149032,150.19,150.15,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1751631165786,8.09149032,150.18,150.15,766.02]
["bitfinex-derivatives","SOLF0:USTF0",1751631165986,5.59546624,150.17,150.15,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631166189,9.15262408,150.18,150.15,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631166888,9.15262408,150.18,150.15,198.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751631167489,9.15262408,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751631167689,9.15262408,150.18,150.15,198.0176]
["bitfinex-derivatives","SOLF0:USTF0",1751631168590,9.15262408,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751631168791,9.15222408,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751631169689,9.15222408,150.19,150.16,198.0172]
["bitfinex-derivatives","SOLF0:USTF0",1751631171192,4.37287771,150.22,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751631171393,2.49602408,150.19,150.16,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631171992,9.15222408,150.19,150.16,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631172185,6.6562,150.19,150.16,193.85602408]
["bitfinex-derivatives","SOLF0:USTF0",1751631172385,2.49602408,150.2,150.16,193.85602408]
["bitfinex-derivatives","SOLF0:USTF0",1751631172587,9.15172408,150.2,150.16,193.85602408]
["bitfinex-derivatives","SOLF0:USTF0",1751631172781,2.49602408,150.22,150.18,2.49602408]
["bitfinex-derivatives","SOLF0:USTF0",1751631172986,5.56280563,150.21,150.18,2.49602408]
["bitfinex-derivatives","SOLF0:USTF0",1751631173186,2.49602408,150.22,150.18,2.49602408]
["bitfinex-derivatives","SOLF0:USTF0",1751631173488,5.56280715,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631173688,9.15092408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631173986,5.56294696,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631174194,9.15092408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631174402,5.56283155,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631174597,9.15092408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631174799,5.56294604,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631174999,9.15092408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631175200,5.56294604,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631175400,9.15092408,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631175600,5.56297168,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631175802,6.6549,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631175999,5.56297168,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631176200,6.6549,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631176502,5.56310193,150.21,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631177304,6.6549,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631178301,6.6543,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631178497,5.57833102,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631178702,6.6543,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631178902,5.57812803,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631179104,6.6543,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631179298,5.57812803,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631179504,6.6543,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631179802,5.57835494,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631180004,6.6543,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631180206,5.57833765,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631180400,6.6547,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751631180704,3.89894301,150.24,150.17,6.30114301]
["bitfinex-derivatives","SOLF0:USTF0",1751631180905,12.23157933,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631181103,5.57717933,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631181304,6.6544,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631181505,5.57718333,150.22,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631181707,10.55294301,150.24,150.17,6.30114301]
["bitfinex-derivatives","SOLF0:USTF0",1751631181909,5.57746291,150.23,150.19,3.89894301]
["bitfinex-derivatives","SOLF0:USTF0",1751631182207,4.31053961,150.25,150.19,3.89894301]
["bitfinex-derivatives","SOLF0:USTF0",1751631182409,6.6544,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751631183710,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631183910,5.5829513,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631184209,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631184408,5.58324443,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631184609,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631184901,55.36831448,150.26,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631184902,5.583243,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751631185109,6.6542,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751631192006,6.6542,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631194817,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631195113,5.58911723,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631195314,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631195517,5.58980113,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631195716,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631196019,8.08480607,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631196217,2.49500494,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631197319,5.58966815,150.22,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631198515,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631198814,5.589953,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631199015,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631199215,5.58982575,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631199420,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631199617,5.5848682,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631199817,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631200016,5.58521349,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631200214,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631200416,5.58628096,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631200617,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631200811,5.58608612,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631201014,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631201216,5.58608612,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631201520,9.14900494,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631201720,9.14900494,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631203217,5.59572091,150.23,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631203414,9.14900494,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631208422,2.49500494,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631208626,9.14850494,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631208833,5.58791366,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631209025,6.653,150.26,150.22,2.49500494]
["bitfinex-derivatives","SOLF0:USTF0",1751631209223,5.58833161,150.25,150.22,2.49500494]
["bitfinex-derivatives","SOLF0:USTF0",1751631209423,2.49500494,150.27,150.22,2.49500494]
["bitfinex-derivatives","SOLF0:USTF0",1751631209623,5.58800231,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631209922,9.14760494,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631210123,5.58834533,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631210429,9.14760494,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631210629,5.58724302,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631210831,9.14760494,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631211029,5.58724302,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631211223,9.14760494,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751631211419,5.58751606,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631211723,4.7436,150.28,150.24,2.49500494]
["bitfinex-derivatives","SOLF0:USTF0",1751631211724,2.49500494,150.28,150.24,2.49500494]
["bitfinex-derivatives","SOLF0:USTF0",1751631211922,5.58791403,150.27,150.24,2.49500494]
["bitfinex-derivatives","SOLF0:USTF0",1751631212124,6.6524,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631212930,9.14720494,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631214436,2.49500494,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631215837,9.14680494,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631216033,9.14680494,150.29,150.26,9.14780494]
["bitfinex-derivatives","SOLF0:USTF0",1751631216436,6.6521,150.28,150.26,9.14780494]
["bitfinex-derivatives","SOLF0:USTF0",1751631216636,6.6521,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631216831,2.49500494,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631217234,9.14670494,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751631217431,2.49500494,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751631218032,9.14650494,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751631219034,2.49500494,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751631220240,9.14630494,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751631224337,6.6524,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751631224542,2.49500494,150.27,150.24,47.77500494]
["bitfinex-derivatives","SOLF0:USTF0",1751631224743,2.49500494,150.27,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631225635,9.14760494,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631227841,9.14760494,150.27,150.24,51.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751631228043,6.6529,150.26,150.24,54.42850494]
["bitfinex-derivatives","SOLF0:USTF0",1751631228449,9.14760494,150.27,150.24,54.42850494]
["bitfinex-derivatives","SOLF0:USTF0",1751631230548,6.6529,150.26,150.24,54.42850494]
["bitfinex-derivatives","SOLF0:USTF0",1751631231347,9.14750494,150.27,150.24,54.42850494]
["bitfinex-derivatives","SOLF0:USTF0",1751631232248,9.14750494,150.27,150.24,51.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751631232441,9.14750494,150.27,150.24,54.42850494]
["bitfinex-derivatives","SOLF0:USTF0",1751631232748,2.49500494,150.26,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631233341,6.6533,150.25,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631233542,2.49500494,150.26,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631233744,2.49500494,150.27,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631234144,2.49500494,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631234145,9.14780494,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631234445,9.14780494,150.27,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631234646,6.653,150.26,150.24,51.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751631244546,9.14800494,150.26,150.24,51.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751631248955,6.653,150.26,150.24,51.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751631251955,6.653,150.26,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631252757,2.49500494,150.27,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631252758,6.6533,150.25,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631253757,5.61096334,150.25,150.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751631254661,5.61096334,150.25,150.24,51.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751631256659,5.61096334,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751631257464,5.61096334,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631257665,9.14810494,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631257963,5.6115709,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631258163,9.14810494,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631258364,5.6115709,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631258663,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631258860,5.61140964,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631259056,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631259262,5.61018761,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631259562,6.6531,150.26,150.23,9.14890494]
["bitfinex-derivatives","SOLF0:USTF0",1751631259762,5.61003769,150.25,150.23,9.14890494]
["bitfinex-derivatives","SOLF0:USTF0",1751631259962,6.6531,150.26,150.23,9.14890494]
["bitfinex-derivatives","SOLF0:USTF0",1751631260260,5.61003769,150.25,150.23,9.14890494]
["bitfinex-derivatives","SOLF0:USTF0",1751631260461,6.6531,150.26,150.23,9.14890494]
["bitfinex-derivatives","SOLF0:USTF0",1751631260661,5.60989772,150.25,150.23,9.14890494]
["bitfinex-derivatives","SOLF0:USTF0",1751631260862,6.6531,150.26,150.23,9.14890494]
["bitfinex-derivatives","SOLF0:USTF0",1751631263355,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751631264462,6.6531,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631264867,9.14760494,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631265066,5.61091151,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631265264,9.14760494,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631265464,5.61151051,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631265764,9.14760494,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631265960,5.61151051,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631266165,9.14644648,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631266365,5.61176454,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631266561,5.61176454,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631268575,6.6526,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631268871,5.61452294,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631269174,6.6526,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631269374,5.61452476,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631272476,5.61563497,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631279271,9.14557663,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631279578,5.62134883,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631279879,9.14557663,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631280080,5.62179034,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631281280,12.27429034,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751631281480,2.49357663,150.28,150.24,2.49357663]
["bitfinex-derivatives","SOLF0:USTF0",1751631281781,5.6209952,150.27,150.24,2.49357663]
["bitfinex-derivatives","SOLF0:USTF0",1751631282079,9.14577663,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751631282280,5.6209952,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751631282476,5.6209952,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751631289486,5.61451874,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751631292489,2.49352865,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631292685,5.61995541,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631301501,5.61966585,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751631301908,5.61966585,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751631302200,5.61928006,150.26,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751631302396,6.19863303,150.3,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751631302600,5.62023278,150.3,150.24,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751631302793,2.49224755,150.28,150.24,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631302998,8.11248033,150.27,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751631304499,5.62023278,150.27,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751631308414,2.49224755,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751631308715,5.62045993,150.27,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751631310415,11.50434755,150.31,150.26,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631310613,5.62031162,150.3,150.27,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631310817,5.62031162,150.29,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751631313427,5.62031162,150.29,150.28,9.14404755]
["bitfinex-derivatives","SOLF0:USTF0",1751631314519,2.2357,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751631314818,5.62283338,150.31,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751631316830,5.62283338,150.31,150.29,9.14364755]
["bitfinex-derivatives","SOLF0:USTF0",1751631317013,8.886,150.32,150.29,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631317212,5.62022838,150.31,150.28,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631317413,11.37824755,150.32,150.28,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631317721,5.61892796,150.31,150.28,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631317917,11.37824755,150.32,150.28,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631318217,5.61892796,150.31,150.28,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631318418,11.37824755,150.32,150.28,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631318616,5.61783824,150.31,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751631320418,4.72794755,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751631321023,4.72794755,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751631321320,8.12638026,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751631321622,8.12638026,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751631321818,2.49224755,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751631323621,8.40249436,150.35,150.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1751631323622,2.49224755,150.35,150.31,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631323814,5.65417355,150.34,150.32,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631324013,2.49224755,150.35,150.32,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631324323,6.19949436,150.39,150.34,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631324622,5.65180239,150.38,150.35,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631324923,5.65180239,150.37,150.35,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631325123,9.13974755,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751631325312,8.14387581,150.38,150.35,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631325516,5.65162826,150.37,150.35,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631325716,9.14004755,150.38,150.35,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631327222,8.13709579,150.37,150.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631327426,2.49224755,150.34,150.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631329524,9.14134755,150.35,150.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631333737,2.49224755,150.35,150.33,51.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751631334538,9.14134755,150.35,150.33,51.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751631335136,6.6494,150.34,150.33,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631335338,6.6494,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751631335526,9.14164755,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751631336037,9.14164755,150.34,150.31,9.14274755]
["bitfinex-derivatives","SOLF0:USTF0",1751631336226,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751631336426,2.49224755,150.33,150.29,47.65224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631336626,2.49224755,150.32,150.29,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631337538,9.14274755,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751631338735,2.49224755,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751631340043,9.14224755,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751631340335,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751631340535,2.49224755,150.34,150.31,2.49224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631340842,2.49224755,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631341537,9.14104755,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631342532,6.649,150.35,150.32,200.02224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631343333,9.14084755,150.36,150.32,200.02224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631343739,9.14084755,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631346540,2.49224755,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631350438,2.49224755,150.35,150.32,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751631350638,2.49224755,150.33,150.29,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631350838,2.49224755,150.31,150.29,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631351032,9.14344755,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751631351238,2.49224755,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751631351445,2.49224755,150.29,150.25,47.63224755]
["bitfinex-derivatives","SOLF0:USTF0",1751631351641,2.49224755,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751631353844,6.6519,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751631354145,5.64651479,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751631354437,6.6519,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751631355340,3.8957316,150.3,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631355548,6.17457633,150.32,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631355549,3.8957316,150.28,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631356043,3.8957316,150.3,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631356244,5.62678159,150.29,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631356547,5.62678159,150.28,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631356847,3.8957316,150.3,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631357046,5.62594243,150.29,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631357243,5.62594243,150.28,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631357444,3.8957316,150.3,150.25,51.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751631357644,5.62491299,150.29,150.25,51.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751631357944,3.8957316,150.3,150.25,51.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751631358146,5.62491299,150.29,150.25,51.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751631358344,3.8957316,150.3,150.25,51.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751631358540,6.6521,150.28,150.25,51.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751631360447,8.4970316,150.31,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631360641,5.62191152,150.3,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631360841,8.4970316,150.31,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631361037,3.8957316,150.29,150.22,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751631361245,3.8957316,150.27,150.22,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751631361447,6.6536,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751631361947,3.8957316,150.27,150.21,242.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751631362146,3.8957316,150.25,150.21,242.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751631362345,3.8957316,150.25,150.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631362747,6.6547,150.22,150.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751631363546,6.6547,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751631364048,6.6547,150.22,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751631364649,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631364843,6.6547,150.22,150.18,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751631365149,6.6547,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631365350,6.6547,150.22,150.18,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751631365753,6.6553,150.21,150.18,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751631366251,6.6553,150.21,150.18,197.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751631366449,6.6556,150.2,150.17,47.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751631366646,6.6556,150.2,150.18,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751631366952,3.8957316,150.23,150.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631367352,8.2926316,150.25,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751631367544,6.6549,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751631369751,6.6545,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751631371155,6.6545,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631372351,6.654,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631373355,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631373751,6.1111316,150.25,150.18,3.8957316]
["bitfinex-derivatives","SOLF0:USTF0",1751631373752,6.6543,150.23,150.18,3.8957316]
["bitfinex-derivatives","SOLF0:USTF0",1751631374254,6.6543,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631380153,6.1111316,150.25,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631380360,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631380658,6.6547,150.22,150.18,194.8757316]
["bitfinex-derivatives","SOLF0:USTF0",1751631381358,6.6547,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631381954,6.6547,150.22,150.19,9.15097875]
["bitfinex-derivatives","SOLF0:USTF0",1751631382459,9.14977875,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631385261,6.6547,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751631385463,6.6547,150.22,150.19,9.15097875]
["bitfinex-derivatives","SOLF0:USTF0",1751631386760,6.6547,150.22,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751631388664,6.6547,150.22,150.19,9.15087875]
["bitfinex-derivatives","SOLF0:USTF0",1751631389065,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631389264,9.14977875,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631390160,9.15027875,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631390461,2.49507875,150.19,150.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631390657,9.15137875,150.19,150.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631390856,2.49507875,150.19,150.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631391063,2.49507875,150.18,150.14,7.08307875]
["bitfinex-derivatives","SOLF0:USTF0",1751631391262,2.49507875,150.18,150.14,4.79397875]
["bitfinex-derivatives","SOLF0:USTF0",1751631391661,9.15177875,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751631391867,2.49507875,150.18,150.14,4.79397875]
["bitfinex-derivatives","SOLF0:USTF0",1751631392072,2.49507875,150.16,150.13,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631392267,2.49507875,150.16,150.13,51.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751631392967,6.6572,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751631393277,2.49507875,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751631393776,6.6572,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751631394179,3.90227246,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751631394676,6.6572,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751631395075,3.90227246,150.18,150.13,51.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751631395379,6.6577,150.16,150.13,51.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751631395575,6.6577,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751631395985,51.30907259,150.21,150.13,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631396172,5.52678272,150.2,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631396373,45.16,150.21,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631396568,45.16,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631396569,12.18466502,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631396778,6.656,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631396974,45.16,150.21,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631397181,9.43093725,150.2,150.14,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751631397380,5.52940018,150.19,150.14,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751631397584,6.6563,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751631399784,3.90227246,150.23,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631399983,5.5260543,150.22,150.15,6.16357246]
["bitfinex-derivatives","SOLF0:USTF0",1751631400176,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751631401687,6.6567,150.18,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631401892,6.6567,150.18,150.13,240.36227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631402282,6.6567,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631402786,3.90227246,150.19,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631403585,6.6566,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751631405087,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631407082,6.6567,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751631407291,5.53552356,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751631407589,3.90227246,150.19,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751631407890,6.6565,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751631408487,10.55847246,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751631408687,3.90227246,150.19,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631409090,10.55857246,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751631409392,3.90227246,150.19,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631409992,49.08227246,150.21,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631410193,5.61490743,150.2,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631410493,5.61538783,150.19,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631410793,6.6558,150.2,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631411491,6.6558,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751631412393,6.6558,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751631415192,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751631419197,6.6561,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751631420297,6.6558,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751631420499,45.18,150.21,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631420687,5.62591977,150.2,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631420998,6.6559,150.2,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631421392,6.6559,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751631421693,5.62612716,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751631421892,6.6559,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751631422094,5.62622464,150.19,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751631422295,6.656,150.19,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631422599,5.6265554,150.18,150.13,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631422892,2.2422,150.23,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631422893,12.29354505,150.23,150.15,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631423099,5.62706976,150.22,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631423293,5.62706976,150.21,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631423489,6.6551,150.22,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631423699,5.62833667,150.21,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631423893,6.6551,150.22,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631424098,5.62833667,150.21,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631424295,6.6551,150.22,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631424490,5.62923501,150.21,150.17,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631424697,6.6551,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751631426395,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631426904,6.6556,150.2,150.17,10.55907246]
["bitfinex-derivatives","SOLF0:USTF0",1751631427091,6.6556,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751631428799,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631428999,5.64935309,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631429302,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631430408,5.65090746,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631430606,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751631430904,5.65096058,150.2,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631431307,6.6549,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631431607,12.30690594,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631431801,5.65170594,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631432001,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631432202,5.65168645,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631432405,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631432601,5.65249536,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631432801,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631433002,5.65224017,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631433201,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631433404,5.65250004,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631433703,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631433902,5.64357615,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631434098,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631434303,6.6549,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751631434508,5.6442973,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631434708,6.6549,150.22,150.16,49.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751631434902,5.64442431,150.21,150.16,49.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751631435102,6.6549,150.22,150.16,49.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751631435297,5.6442973,150.21,150.16,49.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751631435503,6.6549,150.22,150.16,49.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751631435700,5.64439443,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631435903,6.6549,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631436109,5.64439788,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631436311,6.6549,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631436509,5.64412906,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751631436709,57.50674505,150.25,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631436915,5.64455558,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751631437115,5.64455558,150.23,150.19,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631437411,5.64455558,150.22,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751631438115,6.6533,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751631438308,5.64572942,150.25,150.21,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631438509,5.64572942,150.24,150.21,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631438809,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631439008,5.649125,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631439208,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751631440115,6.6531,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751631440316,3.90227246,150.27,150.21,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631440511,5.52924459,150.26,150.21,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631440812,6.6538,150.24,150.21,10.55707246]
["bitfinex-derivatives","SOLF0:USTF0",1751631441020,3.90227246,150.27,150.21,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631441218,5.52890422,150.26,150.21,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631441412,12.18250422,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631441612,6.6536,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631442218,6.6538,150.24,150.21,10.55717246]
["bitfinex-derivatives","SOLF0:USTF0",1751631442718,3.90227246,150.27,150.21,10.55717246]
["bitfinex-derivatives","SOLF0:USTF0",1751631442916,6.6535,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751631443721,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751631446717,6.6528,150.27,150.21,49.10227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631447122,6.6523,150.28,150.23,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631447323,6.30737246,150.3,150.23,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631447519,5.54110919,150.29,150.23,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631447729,5.54110919,150.28,150.23,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631448026,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631450937,6.6522,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631452734,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631452939,6.6525,150.27,150.23,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631453633,6.6523,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631455038,6.6518,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751631455242,3.90227246,150.3,150.23,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631455742,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751631456443,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751631458244,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751631462143,6.6527,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751631462344,3.90227246,150.3,150.23,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631462841,10.5551854,150.32,150.25,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631463144,10.5551854,150.32,150.22,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751631463145,5.55616521,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751631463345,6.65,150.33,150.27,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631463545,4.3594143,150.34,150.29,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631463736,14.15952615,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751631463935,4.3594143,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751631464140,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751631464634,6.6487,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751631464833,3.90227246,150.37,150.31,49.08227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631465242,3.90227246,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631465442,51.46587246,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631465638,5.54885857,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631466440,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631470452,6.6483,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631470748,6.6483,150.37,150.32,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631471352,6.6477,150.38,150.32,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631471947,6.6477,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631473049,91.8057215,150.42,150.34,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631473255,95.70799396,150.42,150.34,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631473756,6.647,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631475154,6.6465,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751631477255,6.6465,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631477557,6.6467,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631477859,95.70799396,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631478058,6.6465,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631478261,95.70799396,150.42,150.32,10.52637246]
["bitfinex-derivatives","SOLF0:USTF0",1751631478463,95.70799396,150.42,150.36,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631478661,89.4445215,150.42,150.38,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631479654,96.0906215,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631479858,3.90227246,150.45,150.38,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631480257,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631480453,3.90227246,150.45,150.38,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631480861,6.6458,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751631481862,6.6458,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631482455,6.23847246,150.47,150.4,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631482656,5.63861413,150.46,150.4,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631482853,12.28291413,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631483152,6.28117246,150.48,150.42,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631483457,2.3099,150.49,150.42,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631483657,2.3099,150.49,150.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631483658,5.63733297,150.49,150.44,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631483858,4.45786838,150.51,150.44,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631484162,49.8,150.52,150.46,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631484364,2.2718,150.52,150.46,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631484563,7.92109783,150.52,150.46,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631484763,5.64929783,150.52,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631484959,3.90227246,150.55,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631484960,8.35719711,150.55,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631485262,6.642,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751631485457,3.90227246,150.53,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751631485659,6.6412,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631485862,51.43047246,150.56,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631486054,3.90227246,150.54,150.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631486360,6.6427,150.5,150.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631486560,3.90227246,150.52,150.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631487160,6.6421,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631487364,3.90227246,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631487565,3.90227246,150.52,150.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631487866,3.90227246,150.52,150.46,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631488065,6.6426,150.5,150.46,55.70587246]
["bitfinex-derivatives","SOLF0:USTF0",1751631488365,3.90227246,150.54,150.46,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631488567,3.90227246,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751631488966,3.90227246,150.54,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631489465,5.68006186,150.55,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631489856,6.6414,150.53,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631490460,6.6414,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751631492062,3.90227246,150.54,150.47,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751631492366,3.90227246,150.52,150.46,49.06227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631492571,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631494969,6.642,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751631495168,3.90227246,150.54,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631495576,6.6416,150.52,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631495769,3.90227246,150.54,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631496068,3.90227246,150.54,150.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631496276,3.90227246,150.52,150.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751631497268,6.6422,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751631497974,6.6416,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631498568,6.6416,150.52,150.47,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631498773,6.6412,150.53,150.47,6.07407246]
["bitfinex-derivatives","SOLF0:USTF0",1751631499075,3.90227246,150.55,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631499265,6.6417,150.52,150.48,3.90227246]
["bitfinex-derivatives","SOLF0:USTF0",1751631499678,6.6412,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631500277,10.54347246,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631501178,6.6414,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631503374,6.6414,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751631503577,10.52510131,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751631504784,6.6412,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751631505386,6.6412,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751631506083,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751631506285,3.88390131,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751631506685,6.6412,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751631507379,6.6412,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751631507981,6.15570131,150.58,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631508184,3.88390131,150.56,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631508382,6.6408,150.54,150.51,52.1016]
["bitfinex-derivatives","SOLF0:USTF0",1751631509187,6.6408,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751631509584,6.6403,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751631509788,5.73430913,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751631510089,6.6403,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751631510388,6.6405,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751631511090,6.6405,150.54,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631511286,6.641,150.53,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631511488,3.88390131,150.56,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631511688,6.6407,150.54,150.51,52.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751631512295,6.6411,150.53,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631513994,6.6414,150.52,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631514295,17.00034571,150.52,150.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751631514500,4.61544358,150.52,150.47,49.32390131]
["bitfinex-derivatives","SOLF0:USTF0",1751631514698,3.88390131,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631514901,10.36291374,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631515200,6.6416,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631516295,3.88390131,150.54,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751631516500,3.88390131,150.52,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631516703,10.37825351,150.51,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631516902,6.6429,150.49,150.46,52.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751631517304,3.88491236,150.51,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631517504,3.88491236,150.49,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631517802,5.75514669,150.48,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631518105,3.88491236,150.49,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631518306,10.3872912,150.48,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631518504,3.88491236,150.49,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631518701,3.88491236,150.51,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631518898,10.37729423,150.5,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631519196,3.88491236,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631519502,10.37746816,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631519705,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631520205,3.88491236,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751631520206,10.52691236,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751631520408,10.38542037,150.5,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631520600,3.88491236,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751631520902,6.6428,150.49,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631521099,3.88491236,150.51,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631521302,3.88491236,150.49,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631521499,10.35199086,150.48,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631521699,3.88491236,150.49,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631521903,6.6428,150.49,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631522103,3.88491236,150.51,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631522303,10.35931256,150.5,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631522503,6.6432,150.48,150.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631523002,12.3973893,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751631523199,3.88491236,150.49,150.42,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631523405,10.36397166,150.48,150.42,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631523704,5.75386056,150.47,150.42,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631523907,3.88491236,150.49,150.42,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631524105,17.00584145,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631524307,5.75258935,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631524509,6.6435,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631524707,5.75645904,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631525011,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631525211,5.75683255,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631525507,6.6432,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631526204,5.76060321,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631529211,5.76060321,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751631529407,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751631532211,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751631532409,5.67712842,150.48,150.44,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631532604,4.61153004,150.5,150.44,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631532804,45.46,150.51,150.46,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631533106,4.61114635,150.5,150.46,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631533306,3.88491236,150.52,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631533506,5.6772348,150.51,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631533707,5.6772348,150.5,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631533909,6.6421,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751631534109,5.68225051,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751631534314,3.88491236,150.52,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631534515,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631534711,5.68220087,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631534915,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631535216,5.68183249,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631535510,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631535714,5.68119702,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631535912,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631536112,5.68119702,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631536413,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631536615,5.68144025,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631536914,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631537114,5.68144025,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631537316,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631539017,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751631539916,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751631540115,3.88491236,150.52,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631540416,10.31392321,150.51,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631540617,10.31392321,150.5,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631540919,12.3285875,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631541109,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631541510,6.6424,150.5,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631541809,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631543117,12.28878495,150.54,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631543317,10.30510232,150.53,150.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751631543515,10.30510232,150.52,150.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751631543721,5.68540628,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631543922,12.28878495,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751631544108,10.30070554,150.53,150.46,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751631544317,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751631544608,5.68101246,150.5,150.45,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631544811,3.88491236,150.48,150.41,6.14331236]
["bitfinex-derivatives","SOLF0:USTF0",1751631545023,3.88491236,150.46,150.41,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631545221,6.645,150.44,150.41,52.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751631545517,6.645,150.44,150.38,578.26491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631545715,10.52921236,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631545919,5.677601,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631546119,6.6443,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631546321,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631546517,5.67738098,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631546820,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631547520,6.6438,150.47,150.42,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631548117,6.6434,150.48,150.42,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631548516,6.6434,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631549623,6.6428,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751631549819,5.6619652,150.48,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631550020,49.40491236,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631550220,5.66242716,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631550420,49.40491236,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631550721,5.66264315,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631550922,56.04741236,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631551220,5.66264315,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631551418,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631551626,5.66297841,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631551827,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631552027,5.66297841,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631552228,6.6425,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751631552423,5.66336051,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751631554127,5.66336051,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631554329,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631554528,5.68089717,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631554730,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631554929,5.68089717,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631555129,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631555329,5.68206267,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631555629,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631555931,12.32523137,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631556230,6.6429,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631557132,5.68508672,150.48,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631558326,6.14907259,150.52,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751631558526,5.68669125,150.51,150.45,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751631558728,5.68669125,150.5,150.46,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631558923,6.6416,150.52,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631559130,5.68781397,150.51,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631559327,6.6416,150.52,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631559531,5.70298785,150.51,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631559730,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751631559928,5.70298863,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751631560124,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751631560335,5.70430121,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751631560639,6.6416,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631560829,5.70382002,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631562237,6.14907259,150.55,150.5,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631562438,5.70357525,150.54,150.47,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631562640,5.70357525,150.53,150.47,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631562835,12.34517525,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751631563034,6.6416,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751631563845,12.34456419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751631564037,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751631564338,6.6425,150.5,150.47,52.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751631564536,6.14907259,150.54,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631564537,3.88491236,150.51,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631564837,5.7161151,150.5,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631565029,5.7161151,150.49,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631565234,6.6424,150.5,150.47,52.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751631565434,5.71613759,150.49,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631565728,6.6424,150.5,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631565933,5.71613944,150.49,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631566133,6.6424,150.5,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631566339,5.71591666,150.49,150.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631566536,6.6424,150.5,150.47,52.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751631566736,5.7161042,150.49,150.47,52.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751631566945,6.6424,150.5,150.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751631568752,6.6424,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751631568949,6.6427,150.49,150.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751631569145,6.6427,150.49,150.47,52.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751631569350,3.88491236,150.51,150.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751631569552,5.70642562,150.5,150.47,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751631569751,5.70642562,150.49,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631569952,3.88491236,150.51,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631570253,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751631571449,6.6429,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631572956,6.6425,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751631573156,5.70674561,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751631573552,12.34944561,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631573753,6.6427,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631575957,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631576150,5.70761022,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631576353,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631576553,5.70882911,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631576756,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631576957,5.70882911,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631577154,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631577356,5.70877608,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631577555,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631577756,5.70899631,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631578055,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631578259,5.70435138,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631578459,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631578658,12.3473394,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631578960,3.88491236,150.51,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631579162,6.643,150.49,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631579359,6.643,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751631579764,6.643,150.49,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631579962,3.88491236,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751631580158,5.70421285,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751631580459,12.34711285,150.49,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631580655,6.6429,150.49,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631580857,5.70417393,150.48,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631581058,6.6429,150.49,150.43,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631581258,5.70396256,150.48,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631581459,6.6429,150.49,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631581759,5.70416939,150.48,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631583964,5.70416939,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751631584165,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751631584370,12.34256313,150.48,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631584672,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751631585060,6.6433,150.48,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631585264,5.69981444,150.47,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631585460,6.6433,150.48,150.43,49.44491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631586766,5.7000412,150.47,150.43,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631586966,3.88491236,150.49,150.43,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631587166,5.69997985,150.48,150.43,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631587367,12.34387985,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631587567,6.6439,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631589172,5.78168174,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631591476,5.78168174,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631591666,5.78270497,150.45,150.4,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631591866,5.78270497,150.44,150.4,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631592073,5.78270497,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631593271,5.78270497,150.43,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631593471,5.78270497,150.42,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631593671,5.78270497,150.41,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631593870,10.08558734,150.45,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631594073,10.2958309,150.44,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631594261,5.77919894,150.43,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631594462,11.1594032,150.44,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631594766,5.77248857,150.43,150.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751631594966,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631595172,5.77248857,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631595376,5.76997673,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631595572,3.88491236,150.41,150.29,13.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751631595774,3.88491236,150.39,150.32,49.36491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631595967,5.76846788,150.38,150.32,49.36491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631596165,3.88491236,150.39,150.32,49.36491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631596463,5.76232932,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631596667,10.53211236,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631596875,5.76199865,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631597168,10.53211236,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631597369,10.53211236,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751631597571,5.75646048,150.38,150.32,49.36491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631597774,3.88491236,150.39,150.32,49.36491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631597971,5.75658191,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631598278,6.6478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631598673,3.88491236,150.41,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631598982,5.75261029,150.4,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631599180,6.6467,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631600781,3.88491236,150.39,150.32,49.36491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631602077,10.53211236,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631602784,6.6469,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751631603482,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751631603976,3.88491236,150.39,150.32,49.36491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631604379,3.88491236,150.37,150.32,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751631604569,45.5,150.38,150.3,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751631604770,10.53321236,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631604982,3.88491236,150.37,150.3,8.54151236]
["bitfinex-derivatives","SOLF0:USTF0",1751631605479,6.6488,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631605777,45.5,150.38,150.32,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631605972,52.1478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631606173,6.13471236,150.41,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631606784,6.647,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751631606981,6.647,150.4,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631607375,6.647,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631610985,6.647,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631611185,10.53141236,150.41,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631611682,10.53141236,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631611989,10.53141236,150.41,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631611990,6.6467,150.4,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631612179,6.6467,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631612678,6.6472,150.39,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631613183,3.88491236,150.41,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631613586,3.88491236,150.41,150.35,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751631614177,10.53141236,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631616080,52.146,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631622789,6.6463,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631622992,45.5,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631623284,45.5,150.42,150.3,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631623285,6.6484,150.37,150.3,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631623485,3.88491236,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631624086,10.53321236,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631624287,3.88491236,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631625594,6.6485,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631625892,3.88491236,150.37,150.3,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631626488,3.88491236,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631626886,10.53301236,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631627287,10.53301236,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631627491,10.53301236,150.37,150.3,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631627886,10.53301236,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631629186,3.88491236,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631629386,3.88491236,150.37,150.3,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631629592,3.88491236,150.37,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631629789,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751631631287,3.88491236,150.35,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631631987,5.70392005,150.38,150.32,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631632187,3.88491236,150.42,150.34,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631632383,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631632696,5.70680446,150.39,150.33,8.36041236]
["bitfinex-derivatives","SOLF0:USTF0",1751631632894,5.70680446,150.38,150.33,8.36041236]
["bitfinex-derivatives","SOLF0:USTF0",1751631633195,6.6476,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751631633390,5.7090262,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751631633587,3.88491236,150.4,150.33,8.36041236]
["bitfinex-derivatives","SOLF0:USTF0",1751631633795,5.69962219,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631633991,2.4055,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631634196,12.34723946,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631634397,5.70033946,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631634597,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631635093,11.05085615,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631635294,10.1103343,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631635491,10.1103343,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631635492,6.6469,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631635696,5.70673841,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631635895,6.6465,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631636097,5.70677483,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631636296,5.71049419,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631636594,6.6465,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631636796,5.7112217,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631636999,5.7112217,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631637197,6.6465,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751631637386,10.16058624,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751631637590,5.7112217,150.39,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751631639097,5.7112217,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631639296,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631639492,5.74677363,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631639700,5.74677363,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751631639999,5.74677363,150.37,150.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631640197,6.6476,150.38,150.35,52.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751631640397,5.74789107,150.37,150.35,52.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751631640591,6.6476,150.38,150.35,52.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751631640791,5.74762328,150.37,150.35,52.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751631641093,6.6476,150.38,150.35,52.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751631641403,10.08558734,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631641404,5.74762328,150.37,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631642900,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631643101,5.7480937,150.39,150.35,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631643399,5.7480937,150.38,150.35,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631643600,16.73208734,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631643799,10.23671281,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631644000,5.74807364,150.39,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631647506,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631647707,5.7384767,150.41,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631647903,5.7384767,150.4,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631648104,56.05051236,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631648406,5.74835794,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631648605,56.05051236,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631648606,5.74835794,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631649606,56.05051236,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631649804,5.69615129,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631650006,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631650206,5.69615129,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631650405,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631650606,5.69615215,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631650808,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631651007,5.69615292,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631651208,6.6451,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631651510,5.69615426,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631651709,5.69615426,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631652506,15.02731236,150.45,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631652708,5.69456488,150.44,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631652911,55.60558734,150.47,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631653107,5.6957358,150.46,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631653312,12.3404358,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631653612,5.6957358,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631653810,5.6957358,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631654411,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631654618,5.70195528,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631654816,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631655017,5.70195273,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631655216,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631655420,5.70195273,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631655619,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631655818,12.3457472,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631656012,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631656214,3.88491236,150.45,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631656421,6.6456,150.43,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631656619,5.70039899,150.42,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631656821,6.6456,150.43,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631657016,5.6993943,150.42,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631657222,6.6456,150.43,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631657521,5.69939675,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631657721,6.6456,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631657915,5.69894769,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631658115,6.6456,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631658318,5.70243544,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631658618,6.6456,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631658921,5.70201964,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631659121,6.6456,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631659420,12.34801765,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751631659620,6.646,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751631660518,6.16571236,150.45,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751631660820,3.88491236,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751631661022,5.70129762,150.42,150.35,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631661221,5.70129762,150.41,150.35,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631661419,3.88491236,150.43,150.35,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631661620,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631662225,6.6469,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631662524,6.6469,150.4,150.35,49.40491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631662824,6.6473,150.39,150.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631663524,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751631664925,6.6476,150.38,150.35,52.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751631665522,6.6476,150.38,150.35,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751631665718,10.53241236,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631665920,5.68457369,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631666129,3.88491236,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631666329,5.68477386,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631666529,10.53221236,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631666729,5.68446841,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631667031,6.6476,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631668431,9.55902246,150.37,150.29,49.42491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631668626,5.6741101,150.36,150.29,49.42491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631668825,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751631669028,5.67462007,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751631669236,3.88491236,150.39,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631669432,6.648,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631669629,3.88491236,150.39,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631669939,12.3234159,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751631670138,5.6755159,150.37,150.33,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631670338,3.88491236,150.39,150.33,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631670540,5.67652929,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631670744,10.53231236,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631671037,5.67653006,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631671237,10.53231236,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631671545,5.67689349,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631671747,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631671946,5.67713261,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631672134,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631672334,5.67771323,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631672533,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631672831,5.67787859,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631673032,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631673232,5.67787859,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631673440,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631673738,5.67328938,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631673939,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631674136,5.67303376,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631674333,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631674640,12.3212497,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751631674846,5.67285622,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751631675037,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751631675237,5.67283654,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751631675434,5.67239944,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751631675636,3.88491236,150.37,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631675941,5.67325405,150.36,150.29,49.42491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631676140,12.32235405,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751631676341,6.6491,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751631676541,6.6491,150.35,150.29,49.42491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631676843,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631677043,5.67424469,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631677240,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631677445,6.6487,150.36,150.29,49.42491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631677446,5.67326532,150.35,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631677746,3.88491236,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631677941,5.67331897,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631678140,3.88491236,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631678340,5.67273196,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631678644,6.6485,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631679646,6.6483,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631680347,6.6483,150.37,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631680841,6.6483,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631681046,6.6483,150.37,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631682147,6.6483,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631683846,8.54520486,150.4,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751631684147,5.66589334,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751631684346,5.66589334,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751631684547,6.6474,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751631684750,5.66602918,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751631685052,12.88101236,150.4,150.33,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631685246,5.66706952,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631685442,8.9961,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631685639,5.66718535,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631685949,8.9961,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631686142,5.66718612,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631686344,5.66686984,150.38,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631686645,2.3492,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631686845,5.66686908,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631687045,5.66686908,150.38,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631687949,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631688139,5.66720758,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631688346,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631688549,5.66718446,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631688850,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631689051,5.67697144,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631689349,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631689546,5.67696652,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631689746,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631689946,5.67696652,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631690146,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631690449,5.67728278,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631690651,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631690853,5.67696722,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631691048,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631691248,5.67728413,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631691549,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631691751,5.67697029,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631692053,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631692350,5.67728882,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631692551,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631692750,5.67708652,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631692952,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631693250,5.67708652,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631693451,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631693650,5.67735727,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631693853,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631694051,5.67735727,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631694250,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631694451,5.67742219,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631694653,8.9961,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631694951,5.67767784,150.39,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631696550,51.61861236,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631696752,5.6796869,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631697053,5.6796869,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631697252,6.6466,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631697453,5.6806872,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631699251,6.6452,150.44,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631699451,5.68921757,150.43,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631699655,5.68921757,150.42,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631699856,8.47820486,150.45,150.39,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631699857,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631700054,5.6892168,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631700245,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631700449,5.68875879,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631700654,5.68875879,150.41,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631701157,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631701354,5.68976442,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631701554,5.68976442,150.41,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631702154,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631702359,5.69043337,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631702548,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631702752,5.69114098,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631702952,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631703156,5.69114098,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631703359,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631703558,5.69117209,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631703758,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631704056,5.71077225,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631704256,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631704457,5.71008882,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631704758,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631704949,5.71079943,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631705149,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631705350,5.71011401,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631705555,5.71025486,150.41,150.36,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631705752,5.70962366,150.4,150.34,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751631705957,6.6478,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751631706158,5.70962366,150.37,150.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751631706359,5.70962366,150.36,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631706560,3.88491236,150.38,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631706760,12.35647514,150.37,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631707059,5.70817514,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631707254,6.6483,150.37,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631707451,5.70804861,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631707660,6.6483,150.37,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751631707862,5.70804861,150.36,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631708062,6.6483,150.37,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631708262,5.7078681,150.36,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631708461,6.6483,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631708657,5.7078681,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631708859,6.6483,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631709054,5.68338649,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631709262,6.6483,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631709461,5.6805645,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631709661,6.6483,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631709964,5.6805645,150.36,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631710158,6.6483,150.37,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631710362,6.6483,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751631711579,12.32874339,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631711780,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631712177,5.67989617,150.35,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631712476,3.88491236,150.37,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631712678,12.32887908,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631712878,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631713079,5.67029143,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631713279,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631713481,5.66985314,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631713781,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631713981,5.66985314,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631714182,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631714481,5.6695639,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631714681,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631714881,5.6695639,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631715083,10.53321236,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631715380,5.66970879,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631715580,10.53321236,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631715778,5.66970879,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631716079,10.53321236,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631717880,10.53321236,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631718079,5.66926743,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631718282,10.53321236,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631718581,5.66906829,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631718886,10.53321236,150.37,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631719086,5.66906753,150.36,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631719288,10.53321236,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751631719578,2.3353,150.4,150.33,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631719579,8.53681529,150.4,150.33,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631719782,5.66957629,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631719982,5.66957629,150.38,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631720178,4.36306059,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631720481,5.66882917,150.39,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751631720680,5.66882917,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631720879,6.6469,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631721081,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631721082,5.6688284,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631721382,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631721583,5.66972612,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631721784,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631722083,5.66972612,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631722285,5.66972612,150.38,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631723779,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631723984,5.6711748,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751631724179,45.52,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631724379,5.68164675,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631724586,45.52,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631724786,5.68170154,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751631725088,10.08642765,150.43,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631725382,5.68165463,150.42,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631725582,5.68165463,150.41,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631725783,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631725984,5.6818375,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631726183,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631726385,5.68151603,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631726588,6.6459,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631726788,5.68137497,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631727087,5.68137497,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631727283,10.08642765,150.43,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631727485,5.68162404,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631727685,5.68162404,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631727884,5.68162404,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631728088,5.68162404,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631728388,10.08642765,150.43,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631728588,6.6465,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631728883,5.68206027,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631729088,5.68206027,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631729283,6.6465,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631729587,5.69680323,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631729782,6.6465,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631729979,5.69670878,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631730187,6.6465,150.41,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631730387,5.69657216,150.4,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631730588,6.20151529,150.43,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631730888,5.6965712,150.42,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631731089,5.6965712,150.41,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631731388,6.646,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631731586,5.69579652,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631731789,6.646,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631731992,5.69568783,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631732190,6.646,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631732398,5.69528419,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631732588,6.646,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631732788,5.69539335,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631733094,6.646,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631733396,12.3413375,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631733693,6.6463,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631736288,12.34128833,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751631736490,6.6467,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751631739497,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631739792,6.6472,150.39,150.35,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631740095,3.88491236,150.4,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751631740297,5.69223934,150.39,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631740492,3.88491236,150.4,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631740993,10.53191236,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751631741195,10.53191236,150.4,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631741394,49.32491236,150.42,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631741596,12.33863655,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631741795,5.69213655,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631741999,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631742296,5.69213598,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631742497,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631742796,5.69213901,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631742997,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631743189,5.69213901,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631743393,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631743588,5.69214252,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631743795,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631743994,5.69214309,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631744196,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631744396,5.69259258,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631744597,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631744797,5.69259258,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631745099,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631745298,5.69306829,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631745501,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631745799,5.69306829,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631745999,3.88491236,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631746199,5.69297218,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631746396,5.69297218,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631746597,10.53091236,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631746896,5.69339573,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631747097,5.69339573,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631747296,10.53091236,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631747500,5.69376153,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631747700,5.69376153,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631747902,10.53091236,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631748102,5.69387018,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631748302,5.69387018,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751631748600,6.646,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631748799,5.69409167,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631748998,6.646,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631749193,5.6940911,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631749400,6.646,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631749602,5.68955275,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631749802,6.646,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631749998,5.68955275,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631750193,6.646,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631750497,5.68992125,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631750701,6.646,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631750997,5.68992126,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631751191,10.53051236,150.43,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751631751394,5.68984489,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631751596,5.68984489,150.41,150.38,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631751797,56.34980074,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631751995,5.68984442,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631752197,5.68984442,150.42,150.38,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631752396,5.68984442,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631752595,6.6456,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631752795,5.68995752,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631752996,5.68995752,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631753306,53.94040074,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631753505,5.69016621,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631753701,5.69016621,150.42,150.36,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631753906,9.57507857,150.41,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631754106,5.69016621,150.4,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631754306,3.88491236,150.41,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631754507,5.69565358,150.4,150.34,49.32491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631754807,3.88491236,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631755003,5.69565358,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631755197,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631758211,5.69876689,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631758410,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631758609,5.69896654,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751631758809,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751631760707,5.7022966,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751631760912,5.7022966,150.37,150.34,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631761108,5.7022966,150.36,150.34,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751631761405,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631761613,5.70334885,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631761814,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631762016,5.70334885,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631762214,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631762409,5.70412662,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631762616,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631762817,5.7041272,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631763019,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631763314,5.70412662,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631763515,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631763715,5.70495177,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631763917,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631764118,5.70495177,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751631764416,10.09175566,150.39,150.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631764617,3.88491236,150.37,150.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631764818,5.68619992,150.36,150.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631765014,5.68619992,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631765217,6.6487,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631765418,5.68519702,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631765717,6.6487,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631765915,5.68519702,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631766117,6.6487,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751631766417,5.6838251,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631766813,6.6482,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631767007,5.68362822,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631767208,5.68362822,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631768221,6.6482,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631768419,5.68185806,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631768616,6.6482,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631768821,5.68185806,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631769018,6.6482,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751631769220,5.68185806,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631769416,5.68185806,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631769622,6.6482,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631769818,12.32377355,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631770121,5.67517355,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631770321,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631770521,5.67426267,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631770822,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631771017,5.67426267,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631771216,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631771412,5.67360927,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631771617,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631771819,5.67360927,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751631772123,3.88491236,150.37,150.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631772323,5.67277677,150.36,150.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751631772521,6.6496,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751631773925,6.6491,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751631774127,2.3307,150.38,150.31,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631774325,5.6709501,150.37,150.33,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631774524,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631775026,5.67073039,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751631775226,6.6478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631775415,5.67042496,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631775619,5.67042496,150.36,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631776129,6.6478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631776327,5.67042527,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631776528,6.6478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631776730,5.67042527,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631777029,6.6478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631777228,5.67031658,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751631777524,52.0074,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631777827,5.67053891,150.38,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631778029,5.67053891,150.37,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751631779632,52.0074,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751631779833,5.67080365,150.38,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751631781830,10.09175566,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631782033,5.67024168,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631782234,5.67024168,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631784141,5.67024168,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631784342,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631784538,5.62971221,150.41,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631784741,3.88491236,150.43,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631784940,5.62960357,150.42,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631785145,5.62960357,150.41,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631785338,3.88491236,150.43,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631785643,5.62931662,150.42,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631785840,5.62931662,150.41,150.37,3.88491236]
["bitfinex-derivatives","SOLF0:USTF0",1751631786041,10.53051236,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631786241,5.62931662,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631786441,5.62931662,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631786643,10.53051236,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631786843,5.62898253,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631787045,5.62898253,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631787246,10.53051236,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631787545,5.62866052,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631787747,5.62866052,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631787945,10.53051236,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631788146,5.62866052,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631788346,5.62866052,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631790248,10.53051236,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631790551,5.63250037,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631790744,5.63250037,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631791049,5.63250037,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631791246,10.53051236,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631791550,5.63239828,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631791750,5.63239828,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631791955,10.53051236,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631792149,5.63239828,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631792448,5.63239828,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631792650,10.53051236,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631792950,5.63221808,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631793148,5.63221808,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631793348,10.53051236,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631793650,5.63204093,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631793849,5.63204093,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631794148,10.53051236,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631794348,5.63202354,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631794551,5.63202354,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631794849,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631795048,5.63202354,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631795249,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631795449,5.63200686,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631795647,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631795947,5.63200686,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631797352,9.51691922,150.41,150.36,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751631797552,5.63200686,150.4,150.36,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751631797753,2.48919226,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751631798345,2.48919226,150.41,150.38,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631798753,9.13519226,150.42,150.38,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631798954,5.63230404,150.41,150.39,9.13599226]
["bitfinex-derivatives","SOLF0:USTF0",1751631799154,9.13479226,150.43,150.39,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631799354,5.6309647,150.42,150.39,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631799554,9.13479226,150.43,150.39,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631799756,5.62761239,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631799948,9.13479226,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631800150,5.62786495,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631800452,9.13479226,150.43,150.4,9.13589226]
["bitfinex-derivatives","SOLF0:USTF0",1751631800753,5.62721067,150.42,150.4,9.13589226]
["bitfinex-derivatives","SOLF0:USTF0",1751631801054,9.13479226,150.43,150.4,9.13589226]
["bitfinex-derivatives","SOLF0:USTF0",1751631801256,5.62838594,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631801457,9.13479226,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631801656,5.62790818,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631801857,9.13479226,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631802058,5.62790818,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631802257,2.48919226,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631802458,2.48919226,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751631803855,2.48919226,150.43,150.4,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631804049,9.13389226,150.45,150.41,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631804253,2.48919226,150.45,150.42,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631804754,2.48919226,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631804959,2.48919226,150.46,150.42,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631805155,2.48919226,150.46,150.43,2.48919226]
["bitfinex-derivatives","SOLF0:USTF0",1751631805859,10.52972363,150.48,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631806059,8.5984433,150.49,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631806060,5.62785391,150.47,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631806259,2.3916,150.49,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631806462,5.62546985,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751631806657,5.62546985,150.47,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631806963,6.24292363,150.5,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631807163,5.6253762,150.49,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631807462,5.6253762,150.48,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631807663,6.643,150.49,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631807860,5.62324851,150.48,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631808060,6.643,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751631808360,5.62324851,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751631808563,8.9989,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751631808756,5.62142512,150.49,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631808954,3.88652363,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631809159,5.64541716,150.49,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631809356,10.52882363,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631809555,5.6434718,150.49,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631809762,10.52882363,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631810064,5.6434718,150.49,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631810257,10.52882363,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631810462,5.64225718,150.49,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631810667,10.52882363,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631811163,10.52882363,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751631811664,6.6423,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751631812165,6.6423,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751631812866,6.6423,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631812867,6.6423,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631813166,6.642,150.51,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631813465,5.64871824,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631813665,6.642,150.51,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631813860,5.64871824,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631814067,6.642,150.51,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631814268,5.64924444,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631814567,6.642,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631814867,5.6482372,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631815168,6.642,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631815469,5.64798844,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631815767,6.642,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631815967,12.29028844,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631816169,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751631816468,6.6426,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631816870,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751631817369,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751631817572,49.22652363,150.52,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631817573,3.88652363,150.5,150.44,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631817770,5.6488564,150.49,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631817973,6.6439,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631818468,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631818767,6.6441,150.46,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631818768,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631819070,6.6441,150.46,150.41,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751631820173,5.65896718,150.45,150.41,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751631820474,6.6441,150.46,150.41,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751631820870,6.6438,150.47,150.41,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751631821075,5.65916929,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631821267,4.6354,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631821468,5.65985648,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631821667,6.6434,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751631821971,4.6354,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631822175,5.65974766,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631822370,4.6354,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631822572,5.66077795,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631822771,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631823673,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631824467,6.6438,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751631826080,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631827677,3.88652363,150.48,150.42,10.53212363]
["bitfinex-derivatives","SOLF0:USTF0",1751631827678,6.6445,150.45,150.42,10.53212363]
["bitfinex-derivatives","SOLF0:USTF0",1751631827878,3.88652363,150.46,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631828074,5.64636779,150.45,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631828282,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631829082,6.645,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751631831688,6.6447,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751631832078,6.2068433,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631832280,6.6441,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631832485,5.63845475,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631832786,6.6441,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631832983,5.63850996,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631833186,6.6441,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631833386,5.63394846,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631833688,6.6441,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631833984,5.63413978,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631834180,6.6447,150.45,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631834382,5.63496571,150.44,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751631834584,3.88652363,150.46,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751631834776,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631835691,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631835889,6.645,150.44,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751631835890,6.645,150.44,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751631836390,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631837793,6.6451,150.44,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751631838789,6.6448,150.45,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631838991,5.63220128,150.44,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631839188,3.88652363,150.46,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631839392,5.63307187,150.45,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631839593,5.63307187,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631839795,3.88652363,150.46,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631839995,5.63307187,150.45,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631840291,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631840491,5.63322867,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631840794,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631841093,5.63308718,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631841292,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631842992,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631843195,5.63520342,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631843390,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631843598,5.64649431,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631843897,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631844094,5.64649431,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631844293,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631844595,5.64757111,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631844789,5.64757111,150.44,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631844790,6.6443,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631844991,5.6474779,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631845191,6.6443,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631845391,5.64850355,150.45,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631845699,6.6444,150.46,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631845700,5.64850355,150.44,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631845892,6.6444,150.46,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631846192,5.64850355,150.45,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631846489,5.64850355,150.44,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631846696,6.6444,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631846896,5.64929838,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631847098,5.64929838,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631848599,45.32,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751631848797,5.65536548,150.46,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751631849494,10.52992363,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751631849797,5.54797079,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751631849994,5.54797079,150.46,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751631851195,5.54797079,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751631851394,5.54797079,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751631851594,5.54797079,150.45,150.42,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631851786,6.6437,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631851990,5.54845019,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631852194,5.54845019,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631852390,6.6437,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631852598,5.54860411,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631852795,5.54860411,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631853099,5.54869794,150.44,150.41,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751631853396,6.6441,150.46,150.41,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751631853599,5.55380718,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631853792,5.55380718,150.44,150.41,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751631853993,12.8506433,150.47,150.41,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751631854297,5.55380661,150.46,150.41,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751631854497,5.55380661,150.45,150.41,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751631854696,5.55380661,150.44,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631856301,6.6438,150.47,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631856603,5.55491817,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631856900,5.55491817,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631857098,6.6438,150.47,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631857293,5.55509132,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631857593,5.55509132,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631857797,5.55509132,150.44,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631859690,5.55509132,150.44,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631859891,5.55509132,150.43,150.4,49.22652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631860200,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631860400,5.53801728,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631860600,6.645,150.44,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751631860802,5.53801785,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631860998,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631861293,5.53801785,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631861498,6.6447,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631861700,5.53890462,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631861898,5.53890462,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631862094,6.6447,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631862401,12.18368934,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631862596,5.53878934,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631862796,5.53878934,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631865707,5.53878934,150.42,150.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751631865904,5.53988656,150.41,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631866103,10.09336693,150.45,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631866299,5.5393037,150.44,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631866602,10.09336693,150.45,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631866603,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631866804,5.5393037,150.41,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631867004,10.09336693,150.45,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631867199,6.6458,150.43,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631867408,5.53927746,150.42,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631867603,5.53927746,150.41,150.38,3.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1751631867807,6.6458,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631868005,5.53898355,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631868302,5.53898355,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631868501,6.6458,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631868699,5.52866202,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631868899,5.52866202,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751631869098,6.6458,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631869409,5.5279447,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631869710,5.5279447,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631871914,6.6458,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631872116,5.5176175,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631872316,6.6458,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631872615,5.51741048,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631872816,6.6458,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631873015,5.51740991,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631873315,6.6458,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631873518,5.51707597,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631873715,6.6458,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631873915,5.51707597,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751631874112,6.2068433,150.45,150.41,2.48845281]
["bitfinex-derivatives","SOLF0:USTF0",1751631874322,5.51671181,150.44,150.43,2.48845281]
["bitfinex-derivatives","SOLF0:USTF0",1751631875508,5.51671181,150.44,150.43,9.13365281]
["bitfinex-derivatives","SOLF0:USTF0",1751631875825,5.51671181,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631876528,45.32,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751631876722,5.51581495,150.45,150.41,3.8864811]
["bitfinex-derivatives","SOLF0:USTF0",1751631876923,45.32,150.46,150.41,3.8864811]
["bitfinex-derivatives","SOLF0:USTF0",1751631877128,5.51581438,150.45,150.41,3.8864811]
["bitfinex-derivatives","SOLF0:USTF0",1751631877329,16.7367244,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631877627,5.51571276,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631877828,5.51571276,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631878026,5.51571276,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751631878527,5.51571276,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631878726,6.6439,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631878928,5.52057564,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631879127,5.52057564,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631879427,6.6439,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631879629,12.1646342,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631879821,5.5205342,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631880022,5.5205342,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751631880529,5.5205342,150.44,150.38,3.8864811]
["bitfinex-derivatives","SOLF0:USTF0",1751631880726,5.5205342,150.43,150.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751631880923,5.5205342,150.42,150.37,6.2942811]
["bitfinex-derivatives","SOLF0:USTF0",1751631881125,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751631881426,5.52123454,150.42,150.37,6.2942811]
["bitfinex-derivatives","SOLF0:USTF0",1751631881726,3.8864811,150.44,150.37,6.2942811]
["bitfinex-derivatives","SOLF0:USTF0",1751631881927,5.52109036,150.43,150.37,6.2942811]
["bitfinex-derivatives","SOLF0:USTF0",1751631882126,5.52109036,150.42,150.37,6.2942811]
["bitfinex-derivatives","SOLF0:USTF0",1751631882328,3.8864811,150.44,150.37,6.2942811]
["bitfinex-derivatives","SOLF0:USTF0",1751631882529,12.16642027,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631882728,5.52092027,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631882922,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631883122,5.52092027,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631883322,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631883522,5.52075549,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631883728,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631883929,5.52075549,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631884127,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631884329,5.52059588,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631884529,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631884729,5.52081247,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631884932,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631885127,5.52081247,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631885328,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631885528,5.52072674,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631885729,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631885929,5.52072674,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631886130,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631886332,5.52065624,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631886529,5.52065624,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751631886932,5.52065624,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631887136,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631887334,5.5207977,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631887531,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631887732,5.5207977,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631887929,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631888133,5.5207977,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751631888338,6.6456,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631888532,5.52035176,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631889536,6.2068433,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631889733,5.51625656,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631889934,5.51625656,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751631893441,5.51625656,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751631893740,5.51625656,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751631894131,6.6442,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631894341,5.52231179,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631894542,5.52231179,150.44,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631894935,5.52231179,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631895141,5.52308072,150.43,150.39,49.2064811]
["bitfinex-derivatives","SOLF0:USTF0",1751631895343,10.0933244,150.47,150.39,49.2064811]
["bitfinex-derivatives","SOLF0:USTF0",1751631895642,5.52308015,150.46,150.39,49.2064811]
["bitfinex-derivatives","SOLF0:USTF0",1751631895840,5.52308015,150.45,150.39,49.2064811]
["bitfinex-derivatives","SOLF0:USTF0",1751631896041,5.52308015,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631896340,5.52308015,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631897746,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631897938,5.52339295,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631898139,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631898335,5.52356485,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631898540,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631898744,5.52345651,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631898945,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631899145,5.52356485,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631899346,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631899548,5.52358603,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631899741,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631899938,5.52358603,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631900137,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631900337,5.52361773,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631900544,5.52361773,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631900545,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631900847,5.52381974,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631901048,5.52381974,150.42,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751631902250,5.52381974,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631902451,9.13381237,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631902653,5.52468517,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631902841,9.13381237,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631903046,5.52468517,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631903247,9.13381237,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631903547,5.52508107,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631903746,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631903951,5.52508107,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631904153,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631904345,5.53042035,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631904548,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631904753,5.53042035,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631904955,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631905250,5.53063713,150.42,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631905450,3.88811306,150.45,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631905642,5.53023962,150.44,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631905844,5.53023962,150.43,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631906047,5.53023962,150.42,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631906247,10.09495636,150.45,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631906449,10.09495636,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631906450,5.53053781,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631906649,5.53053781,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631906955,5.53053781,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631907157,5.53053781,150.41,150.39,51.967]
["bitfinex-derivatives","SOLF0:USTF0",1751631907344,10.09495636,150.45,150.39,51.967]
["bitfinex-derivatives","SOLF0:USTF0",1751631907545,6.6458,150.43,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631907749,5.53061493,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631907957,5.53061493,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631908154,6.6451,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631908354,5.52077674,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631908653,5.52077674,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751631918656,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631918857,5.52140374,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631919053,5.52140374,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631920955,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631921259,5.5267519,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631921458,5.5267519,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631921961,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631922261,5.526803,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631922461,5.526803,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751631924054,10.53231306,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631924254,5.53268115,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751631924461,5.53268115,150.45,150.4,3.88811306]
["bitfinex-derivatives","SOLF0:USTF0",1751631924462,5.53268115,150.44,150.4,3.88811306]
["bitfinex-derivatives","SOLF0:USTF0",1751631924657,5.53268115,150.43,150.4,3.88811306]
["bitfinex-derivatives","SOLF0:USTF0",1751631924850,3.88811306,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631925055,5.53249925,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631925250,5.53249925,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631925452,5.53249925,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751631935566,5.53249925,150.43,150.39,47.80795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631935763,8.02045858,150.42,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631935964,5.53249925,150.41,150.39,47.80795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631936263,12.86306889,150.45,150.39,47.80795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631936264,8.70612822,150.45,150.4,2.48795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631936468,5.52767021,150.44,150.4,2.48795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631936766,5.52767021,150.43,150.4,2.48795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631936971,5.52767021,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631942370,5.53464348,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631943172,5.53464348,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751631943373,5.53475833,150.41,150.39,47.80795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631943568,2.48795933,150.43,150.39,47.80795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631943769,5.53475736,150.42,150.39,47.80795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631944065,5.53475736,150.41,150.39,51.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751631944267,2.48795933,150.43,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631944467,5.53431783,150.42,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631944667,5.53431783,150.41,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631944863,2.48795933,150.43,150.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751631945063,5.53431783,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631945270,5.53431783,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751631945668,8.7088161,150.45,150.4,2.48795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631945872,5.53475234,150.44,150.43,2.48795933]
["bitfinex-derivatives","SOLF0:USTF0",1751631946263,5.53475234,150.44,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751631949376,2.48750998,150.48,150.43,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631949576,5.48932135,150.47,150.44,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631949778,5.48932135,150.46,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751631953779,8.9718,150.49,150.45,9.13160998]
["bitfinex-derivatives","SOLF0:USTF0",1751631953979,5.48658884,150.48,150.45,9.13160998]
["bitfinex-derivatives","SOLF0:USTF0",1751631954279,8.9718,150.49,150.45,9.13160998]
["bitfinex-derivatives","SOLF0:USTF0",1751631954480,5.4840904,150.48,150.46,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631954672,6.643,150.49,150.46,9.13150998]
["bitfinex-derivatives","SOLF0:USTF0",1751631954872,5.49389844,150.48,150.46,9.13150998]
["bitfinex-derivatives","SOLF0:USTF0",1751631955167,9.13000998,150.5,150.46,9.13150998]
["bitfinex-derivatives","SOLF0:USTF0",1751631955368,5.49224125,150.49,150.46,9.13150998]
["bitfinex-derivatives","SOLF0:USTF0",1751631955580,5.49224125,150.48,150.46,9.13150998]
["bitfinex-derivatives","SOLF0:USTF0",1751631955778,9.13000998,150.5,150.46,9.13150998]
["bitfinex-derivatives","SOLF0:USTF0",1751631956076,5.49224125,150.49,150.46,9.13150998]
["bitfinex-derivatives","SOLF0:USTF0",1751631956273,5.49224125,150.48,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751631956580,5.49224125,150.48,150.47,9.13110998]
["bitfinex-derivatives","SOLF0:USTF0",1751631956778,87.64338455,150.53,150.47,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631957077,5.4904625,150.52,150.49,9.12990998]
["bitfinex-derivatives","SOLF0:USTF0",1751631957278,5.4904625,150.51,150.49,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631957577,5.4904625,150.5,150.49,9.13020998]
["bitfinex-derivatives","SOLF0:USTF0",1751631957779,88.06536779,150.53,150.49,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631958082,85.82786779,150.53,150.49,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631958274,11.38570998,150.53,150.49,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631958669,11.38570998,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631959075,9.12820998,150.54,150.5,9.12970998]
["bitfinex-derivatives","SOLF0:USTF0",1751631959482,2.48750998,150.54,150.5,9.12970998]
["bitfinex-derivatives","SOLF0:USTF0",1751631960368,6.641,150.53,150.5,9.12970998]
["bitfinex-derivatives","SOLF0:USTF0",1751631960569,9.12850998,150.53,150.5,9.12970998]
["bitfinex-derivatives","SOLF0:USTF0",1751631961379,2.48750998,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631961975,9.12850998,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631962983,9.12850998,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751631963185,9.12820998,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751631963383,2.48750998,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751631963587,2.48750998,150.54,150.5,9.12960998]
["bitfinex-derivatives","SOLF0:USTF0",1751631963879,9.12880998,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751631964082,2.48750998,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751631964480,2.48750998,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751631965275,6.6416,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751631965585,6.6416,150.52,150.49,9.13010998]
["bitfinex-derivatives","SOLF0:USTF0",1751631966880,6.6416,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631967186,6.6416,150.52,150.49,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631967484,6.6416,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751631967883,9.12870998,150.53,150.49,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631968084,9.12870998,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751631968785,6.6412,150.53,150.5,9.12980998]
["bitfinex-derivatives","SOLF0:USTF0",1751631971187,9.12820998,150.54,150.5,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631971692,9.12820998,150.54,150.5,9.12950998]
["bitfinex-derivatives","SOLF0:USTF0",1751631972586,45.3,150.55,150.51,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631972587,54.42780998,150.55,150.51,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631972889,2.48750998,150.55,150.51,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631973089,7.87466408,150.56,150.52,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631973291,14.51446408,150.56,150.52,9.12860998]
["bitfinex-derivatives","SOLF0:USTF0",1751631973491,9.12730998,150.56,150.52,9.12860998]
["bitfinex-derivatives","SOLF0:USTF0",1751631974493,9.12730998,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751631974997,9.12730998,150.56,150.52,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631975390,9.12730998,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751631976894,9.12730998,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751631977592,2.48750998,150.56,150.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751631977893,4.66220998,150.58,150.54,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631978295,11.30120998,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751631978895,8.8137,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751631979096,11.30120998,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751631979299,11.30120998,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751631982400,11.30120998,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751631984096,6.6393,150.57,150.54,9.12780998]
["bitfinex-derivatives","SOLF0:USTF0",1751631986395,9.12680998,150.57,150.54,9.12780998]
["bitfinex-derivatives","SOLF0:USTF0",1751631987302,9.12680998,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751631987600,9.12680998,150.57,150.54,9.12780998]
["bitfinex-derivatives","SOLF0:USTF0",1751631990804,6.6393,150.57,150.54,9.12780998]
["bitfinex-derivatives","SOLF0:USTF0",1751631991303,9.12650998,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751631991500,2.3634,150.6,150.55,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631991705,2.48750998,150.58,150.55,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631991895,2.48750998,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751631992102,7.89476536,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751631992705,14.53356536,150.58,150.55,9.12740998]
["bitfinex-derivatives","SOLF0:USTF0",1751631992905,9.12630998,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751631994008,2.48750998,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751631994206,7.89850801,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751631995301,2.48750998,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751631995501,238.454,150.62,150.57,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631995502,47.434,150.62,150.57,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631995708,7.89878251,150.61,150.57,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631995908,2.48750998,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751631996101,55.85351676,150.66,150.6,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631996301,5.4097043,150.65,150.61,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631996501,7.89721428,150.64,150.61,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631996697,2.48750998,150.64,150.61,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631997009,5.40904559,150.65,150.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751631997208,9.12250998,150.67,150.63,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631997408,5.40613371,150.66,150.63,2.48750998]
["bitfinex-derivatives","SOLF0:USTF0",1751631997604,9.12250998,150.67,150.63,9.12380998]
["bitfinex-derivatives","SOLF0:USTF0",1751631997812,5.40613257,150.66,150.63,9.12380998]
["bitfinex-derivatives","SOLF0:USTF0",1751631998007,9.12250998,150.67,150.63,9.12380998]
["bitfinex-derivatives","SOLF0:USTF0",1751631998209,5.40806404,150.66,150.63,9.12380998]
["bitfinex-derivatives","SOLF0:USTF0",1751631998510,9.12250998,150.67,150.63,9.12380998]
["bitfinex-derivatives","SOLF0:USTF0",1751631998706,5.43869343,150.66,150.63,9.12380998]
["bitfinex-derivatives","SOLF0:USTF0",1751631999208,9.12250998,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751631999807,169.470201,150.7,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632000008,5.43604879,150.69,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632000311,12.07064879,150.68,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632000508,6.6346,150.68,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632000810,6.6346,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751632002011,6.6346,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751632002509,6.6346,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751632004512,6.6341,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751632004911,6.6341,150.69,150.64,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632005111,6.6344,150.68,150.64,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632005907,6.6348,150.67,150.62,6.05586092]
["bitfinex-derivatives","SOLF0:USTF0",1751632006612,6.6348,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632007511,6.6345,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632008718,6.6345,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751632012012,6.6345,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751632013318,10.50966092,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751632013817,6.6344,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751632014715,10.50966092,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751632015215,6.6332,150.71,150.66,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632015415,2.1819,150.73,150.66,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632015618,2.1825,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751632015922,6.6323,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751632016217,2.1825,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751632016418,6.6328,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751632017721,6.6332,150.71,150.68,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632018313,6.6332,150.71,150.68,10.50966092]
["bitfinex-derivatives","SOLF0:USTF0",1751632018917,3.87556092,150.73,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751632019120,3.87556092,150.71,150.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751632019518,3.87556092,150.71,150.64,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632020120,6.6349,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751632020320,3.87556092,150.69,150.61,6.20506092]
["bitfinex-derivatives","SOLF0:USTF0",1751632020521,3.87556092,150.67,150.61,6.20506092]
["bitfinex-derivatives","SOLF0:USTF0",1751632020819,6.6356,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751632021023,3.87556092,150.67,150.6,618.52]
["bitfinex-derivatives","SOLF0:USTF0",1751632021024,3.87556092,150.65,150.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632021419,3.87556092,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751632021625,3.87556092,150.65,150.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632021821,6.637,150.63,150.6,51.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751632022022,3.87556092,150.65,150.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632022329,3.87556092,150.65,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632023217,6.6368,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632023424,3.87556092,150.67,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632023728,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751632025024,3.87556092,150.67,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632025220,3.87556092,150.65,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632025425,3.87556092,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632025731,3.87556092,150.65,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632026425,6.637,150.62,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632027233,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632027827,6.6367,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632028027,3.87556092,150.66,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632028825,6.6363,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632029328,6.6363,150.64,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632029839,6.17756092,150.68,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632030034,5.41006034,150.67,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632030439,5.41006034,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632031139,6.6355,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632031542,6.6355,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632031935,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632032839,6.6354,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632033138,6.6354,150.66,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632033342,6.6354,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751632033943,6.6354,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632037146,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632037352,6.17756092,150.68,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632037546,5.43605216,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632037741,6.17756092,150.68,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632037742,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632039052,6.6361,150.64,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632039251,6.6358,150.65,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632039451,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632039749,3.87556092,150.66,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632039955,6.6363,150.64,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632040350,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632040645,6.6366,150.63,150.56,144.11559844]
["bitfinex-derivatives","SOLF0:USTF0",1751632040853,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632042755,6.637,150.62,150.59,10.51366092]
["bitfinex-derivatives","SOLF0:USTF0",1751632042955,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632043652,6.6368,150.63,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632043855,2.1859,150.65,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632044054,5.446589,150.64,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632044254,3.87556092,150.66,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632044556,5.44139194,150.65,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632044754,5.44139194,150.64,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632044954,3.87556092,150.66,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632045146,5.44139194,150.65,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632045351,12.07759194,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751632045547,3.87556092,150.66,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632045747,5.44127731,150.65,150.61,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632046059,6.17756092,150.68,150.61,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632046258,6.6355,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632046459,5.44094419,150.65,150.61,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632046660,6.6355,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632046856,5.44091282,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632047055,6.6355,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632047250,5.44091282,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632047459,6.6355,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632047662,6.635,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632047859,5.44078919,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632048059,6.635,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632048259,5.45052846,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632048461,6.635,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632048662,5.45055879,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632048956,6.635,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751632050462,5.45067384,150.66,150.61,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632050657,51.24146092,150.69,150.61,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632050658,5.45067384,150.65,150.61,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632050863,3.87556092,150.67,150.61,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632051059,5.45077097,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632051259,5.45077097,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632051453,3.87556092,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632051659,5.4510208,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632051965,5.4510208,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632052155,3.87556092,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632052353,6.6359,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632052963,3.87556092,150.67,150.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632053162,5.45115949,150.66,150.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632053362,5.45115949,150.65,150.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632053662,3.87556092,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632053866,5.45130895,150.66,150.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632054064,9.32686987,150.65,150.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632054266,6.6366,150.63,150.61,51.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751632054465,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632055165,3.87556092,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632055366,5.45178878,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632055569,3.87556092,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632055762,5.45178878,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632055963,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632056368,6.6365,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632057367,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632058368,3.87556092,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632058567,5.44276329,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632058862,6.6368,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632059970,3.87556092,150.63,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632060570,6.6376,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632062968,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632063167,6.6379,150.6,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632064176,3.87556092,150.61,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632064369,5.45345202,150.6,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632064673,3.87556092,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632064869,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632065468,6.6383,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632071282,6.6381,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632072486,6.12736092,150.63,150.57,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632072675,45.2,150.64,150.57,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632072877,5.41477543,150.63,150.57,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632073072,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632076085,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632076984,12.05238988,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632077185,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632078886,6.6372,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632079087,45.2,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632079287,5.42945389,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632079487,45.2,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632079687,45.2,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751632079885,45.2,150.64,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632080089,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632080791,12.06670081,150.62,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632080997,6.6372,150.62,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632081484,6.6375,150.61,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632081885,6.6375,150.61,150.58,10.51406092]
["bitfinex-derivatives","SOLF0:USTF0",1751632083197,6.20324609,150.65,150.58,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632083392,5.43012256,150.64,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632083589,8.43434609,150.67,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632083794,5.4297408,150.66,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632083993,5.4297408,150.65,150.6,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632084189,5.4297408,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632084393,58.03774609,150.68,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632084394,51.8345,150.68,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632084589,5.42867657,150.67,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632084793,5.42867657,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751632084995,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751632085193,5.42862867,150.66,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632085387,5.42862867,150.65,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632085700,45.2,150.68,150.62,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632085901,6.6357,150.65,150.62,10.51236092]
["bitfinex-derivatives","SOLF0:USTF0",1751632086395,6.6356,150.66,150.62,10.51236092]
["bitfinex-derivatives","SOLF0:USTF0",1751632086602,5.427669,150.65,150.59,6.24546092]
["bitfinex-derivatives","SOLF0:USTF0",1751632086802,5.427669,150.64,150.59,6.24546092]
["bitfinex-derivatives","SOLF0:USTF0",1751632087000,6.6363,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751632087504,6.6363,150.64,150.59,6.24546092]
["bitfinex-derivatives","SOLF0:USTF0",1751632088311,6.6363,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632088500,6.6366,150.63,150.59,6.24546092]
["bitfinex-derivatives","SOLF0:USTF0",1751632088705,6.6366,150.63,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632089607,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632090605,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632090811,3.87556092,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632091007,5.43825036,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632091207,12.07505036,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632091509,6.6368,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632092309,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632093913,6.6368,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632094212,5.43536055,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632094413,6.6368,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632094613,5.43535999,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632094815,6.6368,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632095314,12.0726462,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632095513,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632095812,12.07432419,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632096013,10.07880701,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632096206,6.6372,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632096403,5.43688251,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632096616,6.6372,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632096815,5.43715623,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632097010,6.6372,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632097313,5.43715623,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632097510,6.6375,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632098214,12.07598923,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632098411,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632098612,6.13646092,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632098817,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632099018,5.43821273,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632099219,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632099720,6.13646092,150.63,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632100012,5.42351857,150.62,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632100218,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632100514,5.42370748,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632100713,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632100911,5.42370748,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632101114,3.87556092,150.62,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632101309,5.42391106,150.61,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632101510,3.87556092,150.62,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632101708,6.6382,150.6,150.57,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751632102320,6.6382,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632103419,6.6382,150.6,150.57,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751632103621,6.6383,150.59,150.57,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751632103922,3.87556092,150.62,150.57,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751632104122,6.6382,150.6,150.57,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751632105420,6.6382,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632106616,6.6377,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632107216,3.87556092,150.62,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632107417,5.41396595,150.61,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632107619,5.41396595,150.6,150.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632107920,6.6379,150.6,150.57,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751632108825,6.6379,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632109619,6.6376,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632109827,5.41399569,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632110123,3.87556092,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632110323,5.41385972,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632110523,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632110925,49.07556092,150.64,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632111125,6.6372,150.62,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632111327,5.41388108,150.61,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632111528,6.6372,150.62,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632111824,5.41408331,150.61,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632112026,6.6372,150.62,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632112223,5.41408331,150.61,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632112423,6.6372,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632114434,45.2,150.64,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632114628,45.2,150.64,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632114828,5.42407949,150.63,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632115028,45.2,150.64,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632115228,5.4241329,150.63,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632115428,45.2,150.64,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632115629,12.0607448,150.63,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632115830,6.6365,150.63,150.59,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632116130,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632116331,49.07556092,150.64,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632116627,5.42441162,150.63,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632116836,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632117129,6.6376,150.61,150.57,49.07556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632117523,6.6372,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632117720,5.42501846,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632117925,6.6372,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632118127,5.42501789,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632118328,6.6372,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632118528,5.42490826,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632118733,6.6375,150.61,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632120335,6.6379,150.6,150.57,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751632121527,6.6377,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632130036,6.6373,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632130342,5.41521422,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632130638,3.87556092,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632130840,5.41512238,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632131040,5.41512238,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632131241,3.87556092,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632131433,5.41652456,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632131634,12.05392456,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632131837,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751632133241,12.05594968,150.6,150.55,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632133540,6.638,150.6,150.55,3.87556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632133838,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632134741,12.06197266,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632135040,3.87556092,150.61,150.54,47.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751632135242,5.42356058,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751632135441,5.42356058,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751632135642,3.87556092,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751632135838,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751632137643,5.4240822,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751632137939,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632138945,6.6388,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632139243,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632140048,3.87556092,150.61,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632140345,5.41853281,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632140545,5.41853281,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632140745,5.41853281,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632140946,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632141142,5.41874835,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632141446,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632141648,5.41810068,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632141847,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632142051,5.41810068,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632142252,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632142450,5.41798481,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632142650,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632142948,5.41760786,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632143139,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632143343,5.41748875,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632143544,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632143750,5.41224815,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632143952,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632144152,5.41224815,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632144352,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632144553,5.4118147,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632144749,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632144951,5.4118147,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632145150,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632145447,5.41181527,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632145748,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632146049,5.41159612,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632146245,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751632146450,5.41135372,150.57,150.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751632146751,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751632148556,3.87556092,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632148952,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632149258,3.87556092,150.57,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751632149449,3.87556092,150.57,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632149450,5.40477406,150.56,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632149650,6.6405,150.54,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632149852,6.6405,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751632150251,6.20643754,150.58,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632150452,5.40234256,150.57,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632150656,3.87556092,150.58,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632150954,5.40041584,150.57,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632152962,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632153361,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632153661,3.87556092,150.58,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632153960,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632155757,3.87556092,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632155758,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632156154,3.87556092,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632156359,6.6399,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632156760,6.6399,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751632157364,6.6394,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751632158464,3.87556092,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751632158465,6.6397,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751632160867,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632162570,3.87556092,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632163268,6.6399,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751632163565,6.6399,150.56,150.5,49.09556092]
["bitfinex-derivatives","SOLF0:USTF0",1751632164172,6.6399,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632166470,3.87556092,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751632167273,6.6403,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751632169576,6.6398,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632170374,3.87556092,150.58,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632170375,6.6401,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632170678,3.87556092,150.58,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632171176,6.6399,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632171973,6.6399,150.56,150.5,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751632171974,2.48361605,150.59,150.55,2.48361605]
["bitfinex-derivatives","SOLF0:USTF0",1751632172173,47.70361605,150.6,150.56,2.48361605]
["bitfinex-derivatives","SOLF0:USTF0",1751632172373,6.6384,150.59,150.56,9.12301605]
["bitfinex-derivatives","SOLF0:USTF0",1751632172774,6.6384,150.59,150.56,2.48361605]
["bitfinex-derivatives","SOLF0:USTF0",1751632173670,6.6379,150.6,150.53,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632173876,6.6379,150.6,150.58,2.48361605]
["bitfinex-derivatives","SOLF0:USTF0",1751632174075,6.6379,150.6,150.57,9.12261605]
["bitfinex-derivatives","SOLF0:USTF0",1751632174475,9.12121605,150.61,150.57,2.48361605]
["bitfinex-derivatives","SOLF0:USTF0",1751632174670,9.12121605,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632175076,6.6379,150.6,150.57,2.48361605]
["bitfinex-derivatives","SOLF0:USTF0",1751632175776,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632177169,6.6376,150.61,150.55,3.87904357]
["bitfinex-derivatives","SOLF0:USTF0",1751632177774,6.6372,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632178076,49.11904357,150.64,150.57,3.87904357]
["bitfinex-derivatives","SOLF0:USTF0",1751632178280,6.6369,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632178473,5.40507212,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632178671,6.6369,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632178869,5.40507099,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632179080,6.6369,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632179279,5.40560917,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632179479,6.6369,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632179778,5.40447487,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632179973,6.6369,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632180179,5.40447487,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632180374,6.637,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632184085,6.6369,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632184285,49.11904357,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632184584,5.41041858,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632184778,49.11904357,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632184975,5.40947821,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632185177,49.11904357,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632185377,5.40947821,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632185589,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632187587,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632191091,6.637,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632193802,6.6367,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632194003,6.6367,150.63,150.57,3.87904357]
["bitfinex-derivatives","SOLF0:USTF0",1751632194205,45.24,150.64,150.59,3.87904357]
["bitfinex-derivatives","SOLF0:USTF0",1751632194402,51.8763,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632194599,6.6363,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632195503,6.6363,150.64,150.59,3.87904357]
["bitfinex-derivatives","SOLF0:USTF0",1751632195504,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632195903,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632196406,6.21324357,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632196608,6.6364,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632199906,9.11794936,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632200312,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632200616,2.48154936,150.62,150.58,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632200804,2.48154936,150.61,150.58,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632201000,2.48154936,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632201200,9.11854936,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632204106,6.6375,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632204313,2.48154936,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632204811,9.11874936,150.62,150.58,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632205211,9.11874936,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632206911,9.11874936,150.62,150.59,9.11964936]
["bitfinex-derivatives","SOLF0:USTF0",1751632215413,2.48154936,150.62,150.59,9.11964936]
["bitfinex-derivatives","SOLF0:USTF0",1751632215613,5.41360539,150.61,150.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751632215817,7.8956785,150.6,150.56,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632216019,9.12004936,150.59,150.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751632216218,2.48154936,150.56,150.53,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632216413,2.48154936,150.56,150.51,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632216721,2.48154936,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751632217515,2.48154936,150.56,150.53,9.12214936]
["bitfinex-derivatives","SOLF0:USTF0",1751632217917,9.12134936,150.56,150.53,9.12214936]
["bitfinex-derivatives","SOLF0:USTF0",1751632218312,9.12134936,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751632219322,9.12134936,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632219516,9.12134936,150.56,150.53,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632220119,9.12134936,150.56,150.53,9.12224936]
["bitfinex-derivatives","SOLF0:USTF0",1751632220316,6.6402,150.55,150.52,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632220623,9.12174936,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632221323,9.12214936,150.54,150.51,54.32314936]
["bitfinex-derivatives","SOLF0:USTF0",1751632221514,9.12214936,150.54,150.51,51.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751632221915,2.48154936,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751632226921,6.20643754,150.6,150.52,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632227120,2.48154936,150.56,150.53,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632227521,2.48154936,150.56,150.53,9.12214936]
["bitfinex-derivatives","SOLF0:USTF0",1751632227713,2.48154936,150.56,150.53,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632228523,2.48154936,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632228819,9.12124936,150.56,150.52,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632229618,9.12124936,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632230325,2.48154936,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632233223,2.48154936,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632233224,9.12124936,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632233419,2.48154936,150.56,150.52,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632233930,2.48154936,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632234532,2.48154936,150.56,150.52,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632234733,2.48154936,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632236530,2.48154936,150.56,150.52,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632236935,2.48154936,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751632237331,2.48154936,150.56,150.52,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632237631,2.48154936,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632237834,45.2,150.61,150.55,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632238033,47.68154936,150.61,150.57,9.12044936]
["bitfinex-derivatives","SOLF0:USTF0",1751632238223,6.6381,150.6,150.57,9.12044936]
["bitfinex-derivatives","SOLF0:USTF0",1751632240033,9.11914936,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632240735,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632241036,6.6379,150.6,150.57,9.12054936]
["bitfinex-derivatives","SOLF0:USTF0",1751632241432,9.11984936,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632241735,2.362,150.62,150.54,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632241736,2.48154936,150.58,150.54,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632242829,2.48154936,150.58,150.55,2.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1751632243030,9.12034936,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751632243833,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632244634,6.6388,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632245137,3.88036785,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632245138,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632247838,10.51846785,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751632248141,2.362,150.62,150.53,8.48106785]
["bitfinex-derivatives","SOLF0:USTF0",1751632248336,6.6381,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751632249741,6.6381,150.6,150.53,8.48106785]
["bitfinex-derivatives","SOLF0:USTF0",1751632250236,6.6381,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751632251539,6.6381,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632251743,10.51786785,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632252046,3.88036785,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632252243,6.6382,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632253546,6.6382,150.6,150.55,3.88036785]
["bitfinex-derivatives","SOLF0:USTF0",1751632254046,6.6382,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751632254745,10.51796785,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632255137,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632255338,3.88036785,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632255546,5.4026864,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632255745,3.88036785,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632255948,12.03999177,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632256144,6.6374,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751632256749,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632257048,3.88036785,150.63,150.55,3.88036785]
["bitfinex-derivatives","SOLF0:USTF0",1751632257246,5.40355677,150.62,150.55,3.88036785]
["bitfinex-derivatives","SOLF0:USTF0",1751632257556,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632257943,6.6379,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632258849,6.6377,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751632260344,6.6377,150.61,150.55,3.88036785]
["bitfinex-derivatives","SOLF0:USTF0",1751632260345,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751632260749,6.638,150.6,150.55,3.88036785]
["bitfinex-derivatives","SOLF0:USTF0",1751632261546,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632263050,6.638,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632263246,6.6377,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632263750,9.12024356,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632264446,9.12024356,150.61,150.57,2.48254356]
["bitfinex-derivatives","SOLF0:USTF0",1751632264447,6.638,150.6,150.57,9.12154356]
["bitfinex-derivatives","SOLF0:USTF0",1751632264653,9.12054356,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632265862,6.18502015,150.63,150.57,2.48254356]
["bitfinex-derivatives","SOLF0:USTF0",1751632266152,5.40401281,150.62,150.59,2.48254356]
["bitfinex-derivatives","SOLF0:USTF0",1751632266350,2.48254356,150.63,150.6,9.12004356]
["bitfinex-derivatives","SOLF0:USTF0",1751632266751,9.11914356,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632266955,2.48254356,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632267952,47.70254356,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632268149,63.56649593,150.67,150.62,2.48254356]
["bitfinex-derivatives","SOLF0:USTF0",1751632268150,2.48254356,150.65,150.62,2.48254356]
["bitfinex-derivatives","SOLF0:USTF0",1751632268358,5.40213617,150.64,150.62,2.48254356]
["bitfinex-derivatives","SOLF0:USTF0",1751632268651,9.11844356,150.65,150.62,9.11934356]
["bitfinex-derivatives","SOLF0:USTF0",1751632268852,5.41190601,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632269052,2.48254356,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632269753,6.6363,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632270248,5.41122266,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632270454,5.41122266,150.62,150.58,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751632270652,3.8770596,150.64,150.58,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751632270954,6.18502015,150.66,150.58,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751632270955,5.41247109,150.63,150.58,6.2094596]
["bitfinex-derivatives","SOLF0:USTF0",1751632271155,3.8770596,150.65,150.58,6.2094596]
["bitfinex-derivatives","SOLF0:USTF0",1751632271356,5.41283738,150.64,150.58,6.2094596]
["bitfinex-derivatives","SOLF0:USTF0",1751632271555,6.6362,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632272056,6.6362,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632272556,10.5129596,150.65,150.58,6.2094596]
["bitfinex-derivatives","SOLF0:USTF0",1751632272754,5.41274336,150.64,150.58,6.2094596]
["bitfinex-derivatives","SOLF0:USTF0",1751632272958,6.6364,150.64,150.58,6.2094596]
["bitfinex-derivatives","SOLF0:USTF0",1751632274361,6.6364,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632275860,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632276256,6.6366,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632277866,5.41950547,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632278164,6.6366,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632280867,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632282565,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632282866,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632283065,6.6375,150.61,150.57,3.8770596]
["bitfinex-derivatives","SOLF0:USTF0",1751632283267,3.8770596,150.63,150.57,3.8770596]
["bitfinex-derivatives","SOLF0:USTF0",1751632283467,5.42672979,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751632283664,6.6374,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751632284467,6.6374,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632286973,10.5138596,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632287270,5.42755028,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632287470,10.5138596,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632287672,5.42782591,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632287871,5.42782591,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632288072,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632288269,5.42835014,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632288472,6.6375,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632288772,3.8770596,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632288974,5.42835071,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632289176,5.42835071,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632289374,6.6373,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632289575,5.42391415,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632289775,6.6373,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632290078,5.42391415,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632290376,6.6373,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632290569,5.42430164,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632290766,5.42430164,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632291079,6.6373,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632291277,5.42479043,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632291477,6.6373,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632291677,5.42479043,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632291879,2.48226901,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632292172,2.48226901,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751632292377,2.48226901,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751632293371,2.48226901,150.62,150.58,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632293372,2.48226901,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632293579,5.42554705,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632294380,5.42554705,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632294678,9.11896901,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632294879,5.42113029,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632295079,9.11896901,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632295379,5.42166478,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632295678,9.11896901,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632295885,5.42166478,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632296874,2.48226901,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632297477,8.8485,150.64,150.55,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632297478,9.11866901,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632297676,5.42222294,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632297979,5.42222294,150.63,150.6,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632298281,5.42260672,150.62,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632299280,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632299580,5.43286743,150.62,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632299879,5.43286743,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632300081,9.11886901,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632300281,5.43319838,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632300481,9.11886901,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632300682,5.43319838,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632300884,9.11886901,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632301084,5.43319838,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751632301484,5.43319838,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632301685,9.11886901,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751632301886,5.43333362,150.62,150.59,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632302087,2.48226901,150.64,150.6,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632302287,5.43332869,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632302689,5.43332869,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632302889,5.43332869,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632303087,2.48226901,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632303292,5.43327157,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632303484,9.11856901,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632303684,5.43327157,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632303891,9.11856901,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632304091,5.43327157,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632304290,9.11856901,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632304491,5.43336456,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632305591,7.91563357,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632305893,2.48226901,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751632306192,2.48226901,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632306393,7.91562815,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632306690,5.43335914,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632307594,5.43335914,150.63,150.6,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632307792,2.48226901,150.64,150.6,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632307992,5.43357332,150.63,150.6,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632308288,2.48226901,150.64,150.6,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632308496,5.4338496,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751632312404,2.48226901,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751632312701,5.43380274,150.64,150.61,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632312902,2.48226901,150.65,150.61,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632313106,5.43375812,150.64,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751632314108,2.48226901,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751632314606,9.11796901,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632314808,9.11796901,150.65,150.61,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632315011,9.11796901,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751632319413,9.11796901,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632320016,2.48226901,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751632320218,2.48226901,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632320517,9.11846901,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632320718,9.11846901,150.64,150.6,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632321016,2.48226901,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632322819,9.11816901,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632323019,2.48226901,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632325721,9.11776901,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632325918,5.43732229,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632326118,9.11776901,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632326313,5.43721321,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632326517,9.11776901,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632326718,5.43707786,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632326918,9.11776901,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632327119,5.43686395,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632327321,9.11796901,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632328425,9.11796901,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751632329625,9.11796901,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751632329928,9.11796901,150.65,150.61,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632330227,9.11796901,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751632334324,2.48226901,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751632335032,9.11866901,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751632335228,2.48226901,150.62,150.59,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632335625,2.48226901,150.61,150.59,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632335826,10.54559479,150.67,150.56,4.86266901]
["bitfinex-derivatives","SOLF0:USTF0",1751632335827,2.48226901,150.6,150.56,4.86266901]
["bitfinex-derivatives","SOLF0:USTF0",1751632336226,2.48226901,150.58,150.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632336428,2.48226901,150.57,150.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632336832,2.48226901,150.58,150.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632337231,2.48226901,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632339135,2.48226901,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632339338,2.48226901,150.58,150.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632339833,2.48226901,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751632340534,2.48226901,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632340832,2.48226901,150.58,150.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632341035,2.48226901,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632344238,2.48226901,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632346642,2.48226901,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632347531,2.48226901,150.59,150.55,47.66226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632348642,2.48226901,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632351338,2.48226901,150.58,150.53,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751632351542,2.48226901,150.56,150.52,4.86266901]
["bitfinex-derivatives","SOLF0:USTF0",1751632352038,2.48226901,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632352243,2.48226901,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632357550,2.48226901,150.57,150.53,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632357551,9.12156901,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751632357848,2.48226901,150.56,150.52,4.86266901]
["bitfinex-derivatives","SOLF0:USTF0",1751632358350,2.48226901,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632358647,2.48226901,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632358849,2.48226901,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632361753,2.48226901,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632363549,9.12166901,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751632363853,2.2687,150.62,150.51,47.68226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632363854,2.48226901,150.55,150.51,47.68226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632364354,2.48226901,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632364852,9.12246901,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632367162,2.48226901,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632371652,2.48226901,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632372457,9.12206901,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632375353,2.48226901,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751632377853,9.12196901,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632378049,2.48226901,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632378254,2.48226901,150.54,150.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751632378558,2.48226901,150.53,150.49,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632379651,9.12326901,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632379856,2.48226901,150.52,150.48,4.80346901]
["bitfinex-derivatives","SOLF0:USTF0",1751632380065,9.12366901,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751632380761,2.48226901,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751632381657,9.12376901,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751632382059,2.48226901,150.51,150.47,47.68226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632382258,2.48226901,150.5,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632382459,2.48226901,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632384460,9.12416901,150.51,150.48,9.12516901]
["bitfinex-derivatives","SOLF0:USTF0",1751632384767,2.48226901,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751632385071,6.20183169,150.55,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751632385072,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751632385264,2.48226901,150.46,150.43,4.84376901]
["bitfinex-derivatives","SOLF0:USTF0",1751632385457,2.48226901,150.46,150.43,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751632385862,2.48226901,150.46,150.42,47.68226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632386063,9.12656901,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751632386666,2.48226901,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751632387369,9.12676901,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751632387863,2.48226901,150.44,150.4,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632388071,2.48226901,150.42,150.38,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632388270,2.48226901,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751632388467,2.48226901,150.42,150.38,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632388669,2.48226901,150.41,150.38,2.48226901]
["bitfinex-derivatives","SOLF0:USTF0",1751632389369,2.48226901,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632389675,2.48226901,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632389868,3.88849423,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632391170,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632391571,10.53439423,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632391872,3.88849423,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632392461,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751632393168,10.53539423,150.4,150.37,51.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751632393363,10.53539423,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751632393560,3.88849423,150.4,150.35,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751632393765,6.6474,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632394874,6.6474,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751632395275,6.6474,150.39,150.35,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751632395470,6.6474,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751632398276,6.6476,150.38,150.35,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751632398574,3.88849423,150.4,150.35,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1751632398972,6.6474,150.39,150.35,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751632399181,3.88849423,150.4,150.35,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751632399376,3.88849423,150.4,150.33,49.08849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632399377,3.88849423,150.38,150.33,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632400182,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751632400573,3.88849423,150.38,150.33,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751632401381,10.53629423,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632403882,3.88849423,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632404183,3.88849423,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751632404382,10.53549423,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751632404881,6.6472,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751632405075,3.88849423,150.4,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751632405581,6.6472,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751632407979,10.53539423,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751632409276,3.88849423,150.4,150.33,51.28219423]
["bitfinex-derivatives","SOLF0:USTF0",1751632409482,3.88849423,150.42,150.35,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632409983,6.6463,150.41,150.35,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632410582,6.6467,150.4,150.35,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632411284,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751632412681,10.53519423,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751632413389,6.6472,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751632413588,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632413785,6.6477,150.38,150.33,47.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751632413989,3.88849423,150.38,150.33,47.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751632414286,10.53649423,150.38,150.33,47.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751632414681,10.53649423,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632415379,6.6483,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751632415883,10.53639423,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632416189,3.88849423,150.38,150.33,47.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751632416688,10.53609423,150.38,150.33,47.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751632417389,10.53609423,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632420188,6.6481,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632420386,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751632421683,10.53719423,150.36,150.33,51.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751632421988,3.88849423,150.36,150.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751632422189,3.88849423,150.34,150.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751632422388,10.53809423,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751632423290,3.88849423,150.34,150.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751632423689,10.53789423,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751632423987,3.88849423,150.34,150.29,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751632424288,3.88849423,150.37,150.3,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632424486,49.10849423,150.39,150.32,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632424681,45.22,150.39,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751632424886,3.88849423,150.4,150.34,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632425093,3.88849423,150.42,150.36,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632425289,3.88849423,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751632425786,45.22,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751632426282,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751632427988,6.6459,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632428890,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632429491,5.39991823,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632429686,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632429992,5.39991823,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632430193,51.8657,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632430397,5.40926534,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632430690,51.8657,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632430691,5.40926534,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632431890,5.40926534,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632432091,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632432289,5.415866,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632432490,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632432692,5.41619584,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632432887,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632433084,5.41619584,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632433289,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632433489,5.41678118,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632433690,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632433889,5.41678118,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632434090,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632434290,5.41694507,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632434588,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632434792,5.42121924,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751632434991,45.22,150.43,150.36,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632435189,5.4215503,150.42,150.36,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632435394,5.4215503,150.41,150.36,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632435588,45.22,150.43,150.36,6.18049423]
["bitfinex-derivatives","SOLF0:USTF0",1751632435789,5.42208081,150.42,150.36,8.51239423]
["bitfinex-derivatives","SOLF0:USTF0",1751632435989,45.22,150.43,150.36,8.51239423]
["bitfinex-derivatives","SOLF0:USTF0",1751632436289,5.42241744,150.42,150.36,8.51239423]
["bitfinex-derivatives","SOLF0:USTF0",1751632436490,45.22,150.43,150.36,8.51239423]
["bitfinex-derivatives","SOLF0:USTF0",1751632436694,5.42274439,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751632437089,3.88849423,150.46,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632437293,5.42102874,150.45,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632437490,3.88849423,150.46,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632437692,5.42112223,150.45,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632437898,6.6443,150.46,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632438092,5.42110883,150.45,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632438297,10.53279423,150.46,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632438591,5.41950353,150.45,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632438800,10.53279423,150.46,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632439096,5.42922053,150.45,150.38,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632439299,10.53279423,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751632439495,12.07233048,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751632439699,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751632439997,10.53279423,150.46,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751632440297,5.42739903,150.45,150.42,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632440499,56.77689446,150.48,150.42,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632440798,63.42039446,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751632441193,6.6435,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751632441395,6.643,150.49,150.42,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632442103,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751632442699,6.643,150.49,150.42,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632443492,6.643,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751632445704,6.643,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632445904,10.53099423,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632446300,10.53099423,150.5,150.42,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632446504,3.88849423,150.5,150.44,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632447004,3.88849423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632447499,10.53089423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632447899,3.88849423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632449207,10.53089423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632451798,3.88849423,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632452507,6.6431,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632452703,3.88849423,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632453008,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632456409,3.88849423,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632456610,3.88849423,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632456810,3.88849423,150.5,150.42,6.17109423]
["bitfinex-derivatives","SOLF0:USTF0",1751632457011,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751632457309,3.88849423,150.5,150.44,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632457512,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751632457810,45.2,150.51,150.44,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632458510,51.8421,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751632460113,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632461319,51.8421,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751632461916,3.88849423,150.54,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632462914,6.6417,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751632464113,10.53019423,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751632465319,3.88849423,150.52,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632465530,694.66696148,150.55,150.44,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632465531,3.88849423,150.5,150.44,49.06849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632465720,6.643,150.49,150.44,49.06849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632466024,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751632466921,6.643,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632469028,10.53109423,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632469224,3.88849423,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751632470029,694.66696148,150.55,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632470030,9.34575185,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632470227,3.88849423,150.52,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632470526,6.6421,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751632474030,10.53019423,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632474824,3.88849423,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751632475134,3.88849423,150.54,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632475325,578.8021,150.55,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632475626,12.10504908,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751632475828,6.6409,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751632476020,6.6409,150.54,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632476021,11.1825,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751632476322,45.18,150.56,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632476630,45.18,150.56,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632477529,51.8197,150.56,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632478428,51.8197,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632478629,51.8197,150.56,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632478828,45.18,150.56,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632480531,51.8199,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632483233,45.18,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751632483637,5.49273036,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751632483832,3.88849423,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751632484638,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751632487140,6.6407,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751632488839,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751632489241,3.88849423,150.53,150.49,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751632489446,3.88849423,150.53,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632489944,6.6421,150.51,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632490144,6.6421,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751632490444,6.6421,150.51,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632490643,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632490839,6.6423,150.5,150.46,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632491244,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751632492645,6.6423,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751632495242,6.6421,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632495547,2.3783,150.55,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632495748,6.6408,150.54,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632495946,2.3783,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751632496643,6.6408,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751632497346,6.6408,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751632497648,6.6403,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751632497847,45.18,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632498153,45.18,150.56,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632498154,6.6403,150.55,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632498352,45.18,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751632498552,12.13009004,150.55,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632498851,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632501054,6.6403,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632502256,51.8199,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632502455,5.4934014,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632502658,45.18,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632502854,12.13338702,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632503156,6.6402,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632504757,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632504958,6.6407,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632505854,6.6404,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632506559,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632508362,6.6404,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632508663,45.18,150.56,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632508860,5.50402321,150.55,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632509163,6.6405,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632511456,6.6407,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751632511660,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751632512266,6.6407,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751632513463,6.6404,150.55,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751632514367,6.6404,150.55,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632514966,6.6399,150.56,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632515167,5.51124861,150.55,150.5,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632515369,6.6399,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632515565,5.51213171,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632515766,6.6401,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751632516970,3.88849423,150.57,150.5,49.04849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632517270,3.88849423,150.55,150.5,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751632517465,6.6416,150.52,150.5,51.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751632517667,6.6416,150.52,150.5,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751632517872,8.55767018,150.56,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751632517873,6.6422,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751632518774,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632518975,3.88849423,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632519274,5.51676059,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632519473,12.15896059,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632519773,6.6422,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632524883,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632525181,3.88849423,150.53,150.46,49.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632525383,6.6421,150.51,150.46,49.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632525683,6.6421,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632526076,3.88849423,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632526276,5.49176658,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632526478,5.49176658,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632526784,6.642,150.51,150.46,49.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632527584,6.6417,150.52,150.46,49.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632527786,5.49137133,150.51,150.46,49.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632527980,6.6417,150.52,150.46,49.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632528282,6.6417,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751632529485,6.6412,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751632529684,49.02849423,150.55,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632529884,5.4906481,150.54,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632530085,5.4906481,150.53,150.48,3.88849423]
["bitfinex-derivatives","SOLF0:USTF0",1751632530287,6.6409,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632530589,5.49066721,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632530790,6.6409,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632531092,12.13186697,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632531283,49.02849423,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632531479,5.49087779,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632531790,12.13227779,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632531986,5.49087779,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632532187,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751632534299,6.6422,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751632534994,12.13847269,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632535195,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632535888,6.6424,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632538595,6.6428,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632539596,6.6426,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751632541999,6.643,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632542190,6.643,150.49,150.46,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751632543600,6.643,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632543996,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632545201,6.6431,150.49,150.46,51.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751632545801,6.6431,150.49,150.46,54.26998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632546302,2.48608008,150.5,150.46,54.26998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632547490,6.6429,150.49,150.46,54.26998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632548503,6.6429,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632553004,9.12848008,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751632558210,6.6424,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751632560207,5.4711264,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751632560413,5.4711264,150.49,150.47,9.12948008]
["bitfinex-derivatives","SOLF0:USTF0",1751632560614,9.12818008,150.51,150.47,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632560912,5.47158669,150.5,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632561207,6.6421,150.51,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632561405,5.4735113,150.5,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632561712,6.6421,150.51,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632561908,5.47366127,150.5,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632562107,6.6421,150.51,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632562309,5.47570536,150.5,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632562509,6.6421,150.51,150.48,9.12908008]
["bitfinex-derivatives","SOLF0:USTF0",1751632562711,5.47583294,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632562903,9.12818008,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751632563105,5.47570841,150.5,150.47,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632563310,5.47570841,150.5,150.46,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751632563311,5.47548848,150.49,150.46,47.62608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632563513,2.48608008,150.5,150.47,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632563716,5.47555194,150.49,150.47,9.12938008]
["bitfinex-derivatives","SOLF0:USTF0",1751632563904,2.48608008,150.5,150.47,9.12938008]
["bitfinex-derivatives","SOLF0:USTF0",1751632564109,5.47555517,150.49,150.46,47.62608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632564309,2.48608008,150.5,150.46,54.26998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632564512,5.48528731,150.49,150.46,54.26998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632564712,6.6433,150.48,150.46,54.26998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632564909,6.6433,150.48,150.46,51.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751632565107,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751632568818,6.6433,150.48,150.46,9.12998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632570316,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751632570620,6.6433,150.48,150.45,9.13038008]
["bitfinex-derivatives","SOLF0:USTF0",1751632572216,9.12908008,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632572520,5.48011807,150.48,150.45,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632572720,2.48608008,150.49,150.45,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632572920,5.48010012,150.48,150.45,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632573120,2.48608008,150.49,150.45,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632573319,5.48028295,150.48,150.45,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632573520,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632573723,5.48027664,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632573922,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632574118,5.48027794,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632574422,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632574622,5.47525101,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632574823,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632575023,5.47525101,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632575229,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632575523,5.47635627,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632575717,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632575916,5.47616174,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632576125,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632576321,5.47750784,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632576521,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632576722,5.47730262,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632576923,9.12888008,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632577223,5.47730262,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632577418,2.48608008,150.49,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751632577627,5.47786129,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751632580928,5.47786129,150.48,150.47,9.12978008]
["bitfinex-derivatives","SOLF0:USTF0",1751632582128,5.47786129,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751632583134,5.47786129,150.48,150.46,9.12998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632583429,6.6428,150.49,150.46,9.12998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632583630,5.46849843,150.48,150.46,9.12998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632583930,6.6428,150.49,150.46,9.12998008]
["bitfinex-derivatives","SOLF0:USTF0",1751632584126,6.6428,150.49,150.46,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632584127,5.46814675,150.48,150.46,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632584332,5.46814675,150.47,150.46,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632586734,7.95422683,150.47,150.43,47.64608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632587029,2.48608008,150.44,150.4,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632587229,5.47959121,150.43,150.4,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632587429,2.48608008,150.44,150.4,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632587629,5.47358068,150.43,150.4,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632587830,2.48608008,150.43,150.38,623.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751632588031,5.4732142,150.42,150.39,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632588339,2.48608008,150.43,150.39,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632588639,7.93509448,150.42,150.38,49.82268008]
["bitfinex-derivatives","SOLF0:USTF0",1751632588935,2.48608008,150.42,150.38,49.82268008]
["bitfinex-derivatives","SOLF0:USTF0",1751632590333,2.48608008,150.42,150.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751632590535,2.48608008,150.42,150.38,47.64608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632591336,2.48608008,150.4,150.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751632591742,2.48608008,150.4,150.37,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632591937,2.48608008,150.4,150.36,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632592636,2.48608008,150.39,150.36,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632592841,2.48608008,150.39,150.35,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632600743,2.48608008,150.41,150.38,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632600946,2.48608008,150.42,150.38,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632601145,2.48608008,150.41,150.37,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632602151,2.48608008,150.43,150.39,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632602350,49.85278008,150.44,150.41,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632603349,4.69278008,150.44,150.41,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632603549,4.69278008,150.44,150.4,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632604752,2.48608008,150.43,150.4,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632605949,2.48608008,150.43,150.34,49.8935]
["bitfinex-derivatives","SOLF0:USTF0",1751632605950,2.48608008,150.43,150.39,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632607453,2.48608008,150.42,150.38,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632608751,2.48608008,150.42,150.39,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632608954,2.48608008,150.44,150.41,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632609254,2.48608008,150.45,150.41,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632610753,2.48608008,150.44,150.41,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632611750,5.41379539,150.47,150.41,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632612053,2.48608008,150.45,150.41,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632615554,6.6453,150.43,150.4,9.13238008]
["bitfinex-derivatives","SOLF0:USTF0",1751632615755,9.13138008,150.43,150.4,9.13238008]
["bitfinex-derivatives","SOLF0:USTF0",1751632616152,9.13138008,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632617247,9.13138008,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632618660,2.48608008,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632619259,9.13128008,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632620361,6.6452,150.44,150.41,9.13238008]
["bitfinex-derivatives","SOLF0:USTF0",1751632622658,9.13088008,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751632622960,45.16,150.48,150.44,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632623164,2.48608008,150.5,150.46,2.48608008]
["bitfinex-derivatives","SOLF0:USTF0",1751632623766,49.04460596,150.52,150.44,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632623960,5.4258237,150.51,150.44,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632624156,5.4258237,150.5,150.44,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632624364,6.643,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751632624660,49.04460596,150.52,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751632624862,5.42603093,150.51,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751632625060,6.6431,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751632627367,6.6431,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751632627662,6.6425,150.5,150.44,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632627872,49.04460596,150.52,150.44,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632628062,5.42739856,150.51,150.44,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632628263,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751632633676,6.6428,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632635479,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632638184,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632638878,6.6425,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751632640280,2.3991,150.53,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751632640480,5.43781329,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751632640680,6.6417,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751632640876,49.02460596,150.55,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751632641082,5.43745536,150.54,150.48,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632641280,6.6408,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751632643182,76.41283446,150.56,150.5,3.88460596]
["bitfinex-derivatives","SOLF0:USTF0",1751632643775,78.89693082,150.56,150.52,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632644286,85.53693082,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632644984,85.53693082,150.56,150.52,9.12529636]
["bitfinex-derivatives","SOLF0:USTF0",1751632648084,85.53693082,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751632648289,78.89693082,150.56,150.53,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632648784,76.41283446,150.56,150.53,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632648987,6.6397,150.56,150.53,9.12489636]
["bitfinex-derivatives","SOLF0:USTF0",1751632650085,6.6397,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632650285,9.12349636,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632650586,9.12349636,150.57,150.54,9.12459636]
["bitfinex-derivatives","SOLF0:USTF0",1751632651188,6.6394,150.57,150.54,9.12459636]
["bitfinex-derivatives","SOLF0:USTF0",1751632653091,11.47379636,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632653291,9.12309636,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632655693,6.6393,150.57,150.54,9.12439636]
["bitfinex-derivatives","SOLF0:USTF0",1751632655893,9.12339636,150.57,150.54,9.12439636]
["bitfinex-derivatives","SOLF0:USTF0",1751632659787,9.12339636,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632659988,2.48409636,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632660193,9.12309636,150.58,150.55,9.12419636]
["bitfinex-derivatives","SOLF0:USTF0",1751632660894,6.6385,150.59,150.56,9.12379636]
["bitfinex-derivatives","SOLF0:USTF0",1751632661692,6.6388,150.58,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632662394,6.6388,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632662794,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632662993,2.392,150.61,150.55,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632663195,2.48409636,150.6,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632663500,4.86019636,150.62,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632663701,2.48409636,150.62,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632664304,9.12129636,150.62,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751632665709,6.6375,150.61,150.58,9.12269636]
["bitfinex-derivatives","SOLF0:USTF0",1751632667506,9.12139636,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632668816,9.12139636,150.62,150.59,9.12239636]
["bitfinex-derivatives","SOLF0:USTF0",1751632669812,6.6375,150.61,150.59,9.12239636]
["bitfinex-derivatives","SOLF0:USTF0",1751632670218,6.6375,150.61,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632670712,9.12129636,150.62,150.59,9.12239636]
["bitfinex-derivatives","SOLF0:USTF0",1751632670916,9.12129636,150.62,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632671216,9.12129636,150.62,150.59,9.12219636]
["bitfinex-derivatives","SOLF0:USTF0",1751632672316,9.12089636,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751632672516,9.12089636,150.63,150.6,9.12199636]
["bitfinex-derivatives","SOLF0:USTF0",1751632675016,6.6371,150.62,150.6,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632676022,6.6371,150.62,150.59,9.12229636]
["bitfinex-derivatives","SOLF0:USTF0",1751632676721,9.12119636,150.62,150.59,9.12229636]
["bitfinex-derivatives","SOLF0:USTF0",1751632679524,2.48409636,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751632679727,2.48409636,150.59,150.53,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751632679928,2.48409636,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632680127,9.12219636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632680724,6.6381,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632684333,6.6381,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632684535,2.48409636,150.63,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632684934,6.6373,150.62,150.59,9.12239636]
["bitfinex-derivatives","SOLF0:USTF0",1751632685530,6.6375,150.61,150.59,9.12239636]
["bitfinex-derivatives","SOLF0:USTF0",1751632686436,6.6371,150.62,150.59,9.12239636]
["bitfinex-derivatives","SOLF0:USTF0",1751632688240,6.6371,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632688538,6.6371,150.62,150.59,9.12239636]
["bitfinex-derivatives","SOLF0:USTF0",1751632688837,9.12119636,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751632689434,6.6371,150.62,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632689637,6.6371,150.62,150.59,9.12219636]
["bitfinex-derivatives","SOLF0:USTF0",1751632689834,9.12159636,150.61,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632690339,9.12159636,150.61,150.58,9.12269636]
["bitfinex-derivatives","SOLF0:USTF0",1751632691841,9.12159636,150.61,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632692041,6.6381,150.6,150.57,9.12309636]
["bitfinex-derivatives","SOLF0:USTF0",1751632692744,9.12219636,150.6,150.57,9.12309636]
["bitfinex-derivatives","SOLF0:USTF0",1751632694445,9.12219636,150.6,150.53,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751632694446,9.12219636,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632695446,5.50837389,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632695844,9.12219636,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751632696044,9.12219636,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632696239,6.19725707,150.63,150.53,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751632696240,6.6387,150.59,150.53,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751632696439,2.48409636,150.58,150.55,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632696648,2.48409636,150.58,150.55,9.12399636]
["bitfinex-derivatives","SOLF0:USTF0",1751632696946,2.48409636,150.58,150.55,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632697451,2.48409636,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632697946,9.12279636,150.59,150.56,9.12369636]
["bitfinex-derivatives","SOLF0:USTF0",1751632698252,5.51074856,150.58,150.56,9.12369636]
["bitfinex-derivatives","SOLF0:USTF0",1751632698551,9.12279636,150.59,150.56,9.12369636]
["bitfinex-derivatives","SOLF0:USTF0",1751632698746,5.51186516,150.58,150.56,9.12369636]
["bitfinex-derivatives","SOLF0:USTF0",1751632698954,9.12279636,150.59,150.56,9.12369636]
["bitfinex-derivatives","SOLF0:USTF0",1751632699152,5.51186516,150.58,150.56,9.12369636]
["bitfinex-derivatives","SOLF0:USTF0",1751632699350,9.12279636,150.59,150.56,9.12369636]
["bitfinex-derivatives","SOLF0:USTF0",1751632699549,5.51270522,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751632699749,2.48409636,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632700351,5.51520105,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632700746,5.51520105,150.58,150.56,9.12359636]
["bitfinex-derivatives","SOLF0:USTF0",1751632700950,6.6384,150.59,150.56,9.12359636]
["bitfinex-derivatives","SOLF0:USTF0",1751632701149,5.51529141,150.58,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632701351,9.12219636,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632701649,5.51640706,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632701850,5.51640706,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632702051,9.12219636,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632702350,5.51619448,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632702551,5.51619448,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751632706454,5.51619448,150.58,150.57,9.12309636]
["bitfinex-derivatives","SOLF0:USTF0",1751632706755,6.6377,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632707055,5.51061336,150.6,150.58,9.12259636]
["bitfinex-derivatives","SOLF0:USTF0",1751632707252,5.51061336,150.59,150.58,9.12259636]
["bitfinex-derivatives","SOLF0:USTF0",1751632710757,8.68135343,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632710957,5.51060958,150.62,150.6,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632711158,5.51060958,150.61,150.6,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632711659,5.51060958,150.61,150.6,9.12179636]
["bitfinex-derivatives","SOLF0:USTF0",1751632714059,54.20049636,150.64,150.6,9.12179636]
["bitfinex-derivatives","SOLF0:USTF0",1751632714258,12.16094727,150.63,150.6,9.12179636]
["bitfinex-derivatives","SOLF0:USTF0",1751632714455,5.52414727,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751632714757,5.52370197,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632714964,5.52370197,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632715158,5.52370197,150.6,150.58,9.12269636]
["bitfinex-derivatives","SOLF0:USTF0",1751632715363,2.48409636,150.62,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632715564,5.52387351,150.61,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632715765,5.52387351,150.6,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632715963,2.48409636,150.62,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632716262,5.52387351,150.61,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632716564,5.52387351,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751632717264,5.52387351,150.6,150.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632717265,8.00796987,150.6,150.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632717460,5.52387351,150.59,150.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632717658,2.48409636,150.6,150.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632717962,5.52434618,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632718166,2.48409636,150.6,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632718362,5.52458565,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632718663,6.6384,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632718864,2.48409636,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632719067,5.52469165,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632719261,9.12229636,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632719459,5.51989494,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632719655,9.12229636,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751632719862,5.52018569,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632720160,9.12229636,150.6,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632720363,5.52027778,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632720561,9.12229636,150.6,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632720864,5.52039011,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632721065,9.12229636,150.6,150.57,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632721259,5.52039011,150.59,150.57,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632721463,9.12229636,150.6,150.57,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632721661,5.52062043,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632721865,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632722166,5.52062043,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632722366,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632722666,5.52087813,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632722866,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632723069,5.52087813,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632723266,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632723466,5.52104639,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632723668,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632723863,5.52116495,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632724064,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632724366,5.51135885,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632724566,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632724766,5.51167638,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632724966,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632725269,5.51167638,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632725467,9.12229636,150.6,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632725667,5.51179188,150.59,150.57,9.12329636]
["bitfinex-derivatives","SOLF0:USTF0",1751632725867,2.48409636,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632726069,5.51169672,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632726465,5.51169672,150.59,150.58,9.12269636]
["bitfinex-derivatives","SOLF0:USTF0",1751632728969,5.51169672,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632731968,5.51169672,150.59,150.58,9.12269636]
["bitfinex-derivatives","SOLF0:USTF0",1751632732570,2.48409636,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751632732769,5.5205993,150.61,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632732974,5.5205993,150.6,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632733168,6.6368,150.63,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632733371,8.00469566,150.62,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632733670,5.5205993,150.61,150.59,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632733970,5.5205993,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751632734974,5.5205993,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632735168,5.52069343,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751632735372,2.48409636,150.62,150.53,52.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751632735572,5.52047,150.61,150.58,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632735778,5.52047,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632736072,5.52047,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751632738678,5.52047,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632738976,2.48409636,150.59,150.56,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632739178,2.48409636,150.59,150.56,9.12349636]
["bitfinex-derivatives","SOLF0:USTF0",1751632739676,2.48409636,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632739875,8.00490522,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632740077,5.52080886,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632740277,2.48409636,150.58,150.54,47.54409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632740477,5.52103022,150.57,150.54,47.54409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632740777,2.48409636,150.58,150.55,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632740979,5.52103042,150.57,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632741278,9.12269636,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632741478,5.52093471,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632741678,9.12269636,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632741879,5.52087854,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632742177,9.12269636,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632742379,5.52089188,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632742579,5.52089188,150.57,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751632743080,5.52089188,150.57,150.55,9.12399636]
["bitfinex-derivatives","SOLF0:USTF0",1751632743270,2.48409636,150.57,150.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751632743480,8.00567866,150.56,150.54,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751632743674,2.48409636,150.56,150.54,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751632746182,9.12379636,150.56,150.54,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751632746679,8.5426108,150.6,150.54,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751632746880,2.48409636,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751632747182,2.48409636,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632747481,9.12309636,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632747679,5.50415503,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751632747872,5.50415503,150.57,150.54,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632748184,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632748382,5.50388271,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632748583,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632748789,5.50381468,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632749084,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632749278,5.50381468,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632749581,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632749784,5.49858449,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632749981,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632750171,5.49858449,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632750372,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632750576,5.49830218,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632750774,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632750975,5.49830218,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632751178,9.12309636,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751632751480,5.49809402,150.57,150.54,9.12439636]
["bitfinex-derivatives","SOLF0:USTF0",1751632751677,6.6393,150.57,150.54,9.12439636]
["bitfinex-derivatives","SOLF0:USTF0",1751632753283,6.6393,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632755390,9.12339636,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751632756779,7.98595727,150.56,150.52,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632756985,7.98638528,150.55,150.51,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632757289,9.12449636,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632757487,6.6404,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632757787,2.48409636,150.55,150.52,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632757988,2.48409636,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632759088,9.12429636,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632759888,9.12429636,150.55,150.52,9.12529636]
["bitfinex-derivatives","SOLF0:USTF0",1751632764392,2.48409636,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751632764994,2.48409636,150.57,150.53,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632765289,5.4797299,150.56,150.53,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632765492,2.48409636,150.57,150.53,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632765693,7.96343242,150.56,150.53,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632765892,2.48409636,150.56,150.52,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632766092,9.12379636,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632766293,2.48409636,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632768093,9.12379636,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751632772196,2.48409636,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751632772396,2.48409636,150.54,150.51,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632772796,2.48409636,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751632773399,9.12469636,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751632774601,2.48409636,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751632777204,2.48409636,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751632778002,9.12529636,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751632778192,2.48409636,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751632779101,9.12559636,150.52,150.5,51.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751632779294,2.48409636,150.51,150.47,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632779599,9.12679636,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632779806,2.48409636,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751632780209,2.48409636,150.49,150.46,173.33631087]
["bitfinex-derivatives","SOLF0:USTF0",1751632780409,2.48409636,150.48,150.46,51.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751632780704,2.48409636,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751632781410,2.48409636,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751632781605,5.4773818,150.52,150.46,2.48409636]
["bitfinex-derivatives","SOLF0:USTF0",1751632781809,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751632782200,3.88433529,150.52,150.45,3.88433529]
["bitfinex-derivatives","SOLF0:USTF0",1751632782405,5.47610586,150.51,150.45,3.88433529]
["bitfinex-derivatives","SOLF0:USTF0",1751632782605,3.88433529,150.52,150.45,3.88433529]
["bitfinex-derivatives","SOLF0:USTF0",1751632782802,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632787516,6.6425,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632787916,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751632788718,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751632788917,10.52753529,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751632789715,3.88433529,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751632789915,45.08,150.51,150.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632789916,3.88433529,150.46,150.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632790308,6.6448,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751632791012,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751632792618,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751632793317,3.88433529,150.46,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632793517,3.88433529,150.44,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632793920,9.44742778,150.46,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632794116,3.88433529,150.46,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632794311,6.6453,150.44,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632794820,6.6453,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632796617,6.6453,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632797122,6.6454,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751632797922,10.52953529,150.44,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632798423,10.52953529,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751632799426,10.52953529,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632801227,3.88433529,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751632802629,10.52943529,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751632802924,3.88433529,150.44,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632803327,6.6461,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751632803827,6.6461,150.42,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632804030,6.6461,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751632805532,6.6456,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751632806436,6.6459,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632806731,3.88433529,150.44,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632807632,6.6457,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632807834,2.48864888,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751632811138,6.6452,150.44,150.4,2.48864888]
["bitfinex-derivatives","SOLF0:USTF0",1751632811335,9.13384888,150.44,150.41,2.48864888]
["bitfinex-derivatives","SOLF0:USTF0",1751632811843,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751632812033,6.6457,150.43,150.38,48.96768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632812638,6.6459,150.42,150.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751632812939,3.88768191,150.43,150.38,51.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751632813536,6.6463,150.42,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751632813735,3.88768191,150.43,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751632815043,6.6465,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751632816343,6.6467,150.4,150.38,51.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751632816842,6.6465,150.41,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751632817438,6.6465,150.41,150.38,51.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751632817639,6.6468,150.4,150.38,51.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751632818248,6.6468,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751632821946,6.6465,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751632822240,3.88768191,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751632822441,3.88768191,150.42,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751632822650,6.647,150.4,150.35,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632823551,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751632829058,6.647,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751632829346,3.88768191,150.4,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632829547,3.88768191,150.38,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632830850,10.53558191,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751632832544,10.53558191,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751632832851,3.88768191,150.4,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632833151,5.46995572,150.39,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632833454,5.46995572,150.38,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632833649,6.6475,150.39,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632833849,5.47224454,150.38,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632834147,6.6475,150.39,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632834350,5.474956,150.38,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632834648,6.6475,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632834848,5.47417059,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632835047,6.6475,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632835250,5.46435382,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632835451,6.6478,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632836056,6.6478,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751632836249,6.6481,150.37,150.34,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632837047,6.6486,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751632837550,3.88768191,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751632837551,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751632839151,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751632839358,3.88768191,150.38,150.31,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632839556,5.46251569,150.37,150.31,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632839752,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751632840057,3.88768191,150.38,150.31,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632840259,5.45770618,150.37,150.31,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632840556,12.10640618,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751632840855,6.6487,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751632842661,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751632842860,6.6481,150.37,150.31,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632843161,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751632843661,6.6481,150.37,150.31,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632844056,6.6481,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751632844262,6.6481,150.37,150.31,3.88768191]
["bitfinex-derivatives","SOLF0:USTF0",1751632845061,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751632847366,6.6481,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751632848868,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751632849465,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751632849764,3.88768191,150.37,150.3,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751632849964,10.53688191,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751632851474,10.53688191,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632853175,10.53688191,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751632853980,16.84932353,150.4,150.27,138.93275292]
["bitfinex-derivatives","SOLF0:USTF0",1751632853981,3.88768191,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751632854387,3.88768191,150.33,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751632854676,3.88768191,150.33,150.27,142.82043483]
["bitfinex-derivatives","SOLF0:USTF0",1751632854884,10.53758191,150.33,150.27,142.82043483]
["bitfinex-derivatives","SOLF0:USTF0",1751632855077,3.88768191,150.35,150.27,142.82043483]
["bitfinex-derivatives","SOLF0:USTF0",1751632855274,5.43883301,150.34,150.27,144.99053483]
["bitfinex-derivatives","SOLF0:USTF0",1751632855475,6.6496,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751632856983,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751632859086,6.6496,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751632863687,6.6496,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751632863991,2.49160638,150.33,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751632864288,2.49160638,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751632864488,9.14150638,150.33,150.27,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751632864788,2.49160638,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751632865390,2.49160638,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751632865890,45.12,150.36,150.3,2.49160638]
["bitfinex-derivatives","SOLF0:USTF0",1751632866085,9.14120638,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751632869593,45.12,150.36,150.32,2.49160638]
["bitfinex-derivatives","SOLF0:USTF0",1751632869789,2.49160638,150.37,150.33,2.49160638]
["bitfinex-derivatives","SOLF0:USTF0",1751632870289,9.13990638,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751632870994,9.14010638,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751632871496,9.14010638,150.36,150.32,2.49160638]
["bitfinex-derivatives","SOLF0:USTF0",1751632871497,9.14010638,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751632871792,6.6485,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751632872186,3.89146352,150.38,150.3,3.89146352]
["bitfinex-derivatives","SOLF0:USTF0",1751632872391,5.43331108,150.37,150.3,3.89146352]
["bitfinex-derivatives","SOLF0:USTF0",1751632872592,12.08221108,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632872796,5.43331108,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632873096,6.6489,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632874399,5.43815376,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632874602,6.6489,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632874896,5.44807952,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632875100,6.649,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751632876503,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751632877599,9.34113112,150.34,150.27,8.37816352]
["bitfinex-derivatives","SOLF0:USTF0",1751632877801,5.4496676,150.33,150.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751632878103,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751632880099,3.89146352,150.34,150.27,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751632880297,3.89146352,150.32,150.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632880495,5.44563688,150.31,150.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632880694,6.6512,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751632880900,3.89146352,150.32,150.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632881297,12.09654241,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751632881496,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751632882007,6.6512,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751632882206,3.89146352,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751632882706,6.651,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751632885413,3.89146352,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751632886611,6.651,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751632889116,6.6512,150.3,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751632889513,6.6512,150.3,150.26,51.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751632889819,6.6508,150.31,150.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632890121,6.6508,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751632890823,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751632891224,6.6511,150.3,150.26,51.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751632893727,9.14358551,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751632894230,9.14358551,150.3,150.26,54.26508551]
["bitfinex-derivatives","SOLF0:USTF0",1751632896226,9.14358551,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751632897530,9.14358551,150.3,150.26,54.26508551]
["bitfinex-derivatives","SOLF0:USTF0",1751632897831,2.49248551,150.3,150.26,47.61248551]
["bitfinex-derivatives","SOLF0:USTF0",1751632898025,2.49248551,150.3,150.27,2.49248551]
["bitfinex-derivatives","SOLF0:USTF0",1751632898226,2.49248551,150.3,150.27,9.14468551]
["bitfinex-derivatives","SOLF0:USTF0",1751632898419,6.18244162,150.34,150.27,9.14468551]
["bitfinex-derivatives","SOLF0:USTF0",1751632898626,9.14348551,150.31,150.27,9.14468551]
["bitfinex-derivatives","SOLF0:USTF0",1751632898930,5.41616456,150.3,150.27,9.14468551]
["bitfinex-derivatives","SOLF0:USTF0",1751632899125,9.14348551,150.31,150.27,9.14468551]
["bitfinex-derivatives","SOLF0:USTF0",1751632899326,5.41591056,150.3,150.27,9.14468551]
["bitfinex-derivatives","SOLF0:USTF0",1751632899525,9.14348551,150.31,150.27,9.14468551]
["bitfinex-derivatives","SOLF0:USTF0",1751632899822,5.41572063,150.3,150.28,2.49248551]
["bitfinex-derivatives","SOLF0:USTF0",1751632900030,6.651,150.31,150.28,2.49248551]
["bitfinex-derivatives","SOLF0:USTF0",1751632901519,6.651,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751632901725,6.651,150.31,150.28,2.49248551]
["bitfinex-derivatives","SOLF0:USTF0",1751632902629,6.651,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751632902833,6.651,150.31,150.28,2.49248551]
["bitfinex-derivatives","SOLF0:USTF0",1751632903937,2.49248551,150.3,150.26,51.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751632904135,2.49248551,150.3,150.26,54.26508551]
["bitfinex-derivatives","SOLF0:USTF0",1751632904431,9.14368551,150.3,150.26,54.26508551]
["bitfinex-derivatives","SOLF0:USTF0",1751632905534,6.6516,150.29,150.26,54.26508551]
["bitfinex-derivatives","SOLF0:USTF0",1751632906633,6.6516,150.29,150.26,51.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751632910227,9.1443904,150.29,150.26,54.2653904]
["bitfinex-derivatives","SOLF0:USTF0",1751632913333,6.6516,150.29,150.26,54.2653904]
["bitfinex-derivatives","SOLF0:USTF0",1751632913640,2.4927904,150.3,150.27,9.1450904]
["bitfinex-derivatives","SOLF0:USTF0",1751632913836,2.4927904,150.31,150.27,9.1450904]
["bitfinex-derivatives","SOLF0:USTF0",1751632914138,2.4927904,150.32,150.28,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632914636,2.4927904,150.33,150.29,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632914838,5.41117734,150.32,150.29,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632915138,9.1432904,150.32,150.29,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632915437,9.1432904,150.32,150.29,9.1441904]
["bitfinex-derivatives","SOLF0:USTF0",1751632915839,2.4927904,150.34,150.3,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632916235,2.4927904,150.34,150.3,9.1435904]
["bitfinex-derivatives","SOLF0:USTF0",1751632916737,9.1423904,150.34,150.3,9.1435904]
["bitfinex-derivatives","SOLF0:USTF0",1751632918041,54.2618904,150.35,150.31,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632918340,2.4927904,150.36,150.32,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632918637,9.1413904,150.36,150.32,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632918838,95.20710066,150.37,150.34,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632919636,47.3409,150.39,150.36,2.4927904]
["bitfinex-derivatives","SOLF0:USTF0",1751632919839,6.18244162,150.4,150.34,3.88984903]
["bitfinex-derivatives","SOLF0:USTF0",1751632920135,9.3172228,150.39,150.32,3.88984903]
["bitfinex-derivatives","SOLF0:USTF0",1751632920341,5.42737377,150.38,150.32,3.88984903]
["bitfinex-derivatives","SOLF0:USTF0",1751632920540,5.42737377,150.37,150.32,3.88984903]
["bitfinex-derivatives","SOLF0:USTF0",1751632920741,3.88984903,150.39,150.32,3.88984903]
["bitfinex-derivatives","SOLF0:USTF0",1751632920940,5.42795523,150.38,150.32,3.88984903]
["bitfinex-derivatives","SOLF0:USTF0",1751632921143,6.6474,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632921336,5.4251774,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632921641,3.88984903,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632921836,5.42517631,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632922037,5.42517631,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632922243,3.88984903,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632922444,12.06958753,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632922746,6.6473,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632923444,6.6473,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751632923641,6.6468,150.4,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751632923842,3.88984903,150.42,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751632924044,6.6468,150.4,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751632924842,6.6471,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751632928350,6.6471,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632929249,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632930450,6.6471,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632933349,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632935545,6.6473,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632936553,6.6473,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632937955,6.6473,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632939758,6.6473,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751632941260,6.6473,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632941461,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751632941761,6.6476,150.38,150.36,2.4895074]
["bitfinex-derivatives","SOLF0:USTF0",1751632943361,6.6476,150.38,150.35,9.1381074]
["bitfinex-derivatives","SOLF0:USTF0",1751632944561,6.6476,150.38,150.35,2.4895074]
["bitfinex-derivatives","SOLF0:USTF0",1751632944757,2.4895074,150.38,150.31,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632944963,2.4895074,150.36,150.32,2.4895074]
["bitfinex-derivatives","SOLF0:USTF0",1751632945360,2.4895074,150.35,150.31,47.6095074]
["bitfinex-derivatives","SOLF0:USTF0",1751632946061,6.6495,150.34,150.31,47.6095074]
["bitfinex-derivatives","SOLF0:USTF0",1751632947768,6.6495,150.34,150.31,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751632948270,3.89230117,150.34,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632948770,6.6506,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751632950073,6.6506,150.31,150.27,51.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751632952573,6.6506,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751632955570,6.6505,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751632963191,6.6507,150.31,150.27,51.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751632963691,6.6513,150.3,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632963893,3.89230117,150.32,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632964393,6.6512,150.3,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632967896,6.6512,150.3,150.27,47.59228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632968096,6.6512,150.3,150.27,54.24448264]
["bitfinex-derivatives","SOLF0:USTF0",1751632968993,6.6512,150.3,150.27,47.59228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632971899,6.6512,150.3,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632972101,6.6512,150.3,150.27,47.59228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632972298,6.6512,150.3,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632972600,6.6512,150.3,150.27,47.59228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632976707,9.14348264,150.3,150.27,47.59228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632977106,9.14348264,150.3,150.27,54.24458264]
["bitfinex-derivatives","SOLF0:USTF0",1751632978306,6.6512,150.3,150.27,47.59228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632978605,6.6515,150.29,150.27,47.59228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632980308,6.6519,150.28,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751632980802,6.6519,150.28,150.26,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632981008,2.49228264,150.29,150.26,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632981406,6.6522,150.28,150.26,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632984708,6.6523,150.27,150.26,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632985305,6.6528,150.26,150.25,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632985510,6.6528,150.26,150.24,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632985705,2.49228264,150.28,150.24,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632986705,6.6526,150.27,150.24,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632987506,2.49228264,150.27,150.23,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751632987810,2.49228264,150.25,150.23,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751632988205,9.14578264,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751632991408,2.49228264,150.24,150.21,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751632991607,2.49228264,150.24,150.2,4.69358264]
["bitfinex-derivatives","SOLF0:USTF0",1751632991803,2.49228264,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751632992003,2.49228264,150.22,150.19,47.65228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632992407,2.49228264,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751632992608,2.49228264,150.23,150.2,9.14748264]
["bitfinex-derivatives","SOLF0:USTF0",1751632992806,2.49228264,150.23,150.2,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632993013,2.49228264,150.24,150.2,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751632994212,9.14618264,150.24,150.2,9.14748264]
["bitfinex-derivatives","SOLF0:USTF0",1751632995412,9.14638264,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751632996213,9.14638264,150.23,150.2,9.14748264]
["bitfinex-derivatives","SOLF0:USTF0",1751632996413,2.49228264,150.23,150.2,9.14748264]
["bitfinex-derivatives","SOLF0:USTF0",1751632996611,2.49228264,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751632998413,2.49228264,150.23,150.2,9.14748264]
["bitfinex-derivatives","SOLF0:USTF0",1751632998715,9.14638264,150.23,150.2,9.14748264]
["bitfinex-derivatives","SOLF0:USTF0",1751632999813,9.14748264,150.21,150.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751633000210,2.49228264,150.21,150.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751633000513,2.49228264,150.21,150.19,51.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751633000713,9.14708264,150.22,150.19,51.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751633001113,9.14708264,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751633001320,9.14658264,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751633001523,9.14658264,150.23,150.2,9.14758264]
["bitfinex-derivatives","SOLF0:USTF0",1751633002109,6.6543,150.23,150.2,9.14758264]
["bitfinex-derivatives","SOLF0:USTF0",1751633007221,2.49228264,150.23,150.2,9.14758264]
["bitfinex-derivatives","SOLF0:USTF0",1751633007925,9.14668264,150.23,150.2,9.14758264]
["bitfinex-derivatives","SOLF0:USTF0",1751633008323,45.16,150.28,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633008523,9.14618264,150.24,150.21,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633009122,9.14618264,150.24,150.2,9.14728264]
["bitfinex-derivatives","SOLF0:USTF0",1751633009322,9.14618264,150.24,150.2,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633010527,9.14618264,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633011523,2.49228264,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633011727,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633011928,2.49228264,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633014422,2.49228264,150.25,150.21,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633014626,2.49228264,150.25,150.22,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633014826,2.49228264,150.25,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633015025,2.49228264,150.26,150.22,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633015428,2.49228264,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633016432,9.14508264,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633016632,2.49228264,150.27,150.23,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633017133,9.14468264,150.27,150.23,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633017333,9.14468264,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633017724,9.14468264,150.27,150.24,9.14568264]
["bitfinex-derivatives","SOLF0:USTF0",1751633017930,9.14468264,150.27,150.24,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633018329,6.6528,150.26,150.23,9.14608264]
["bitfinex-derivatives","SOLF0:USTF0",1751633019239,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751633019433,2.49228264,150.26,150.23,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633019838,9.14528264,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633020039,99.48263537,150.29,150.22,9.14658264]
["bitfinex-derivatives","SOLF0:USTF0",1751633020040,2.49228264,150.25,150.22,9.14658264]
["bitfinex-derivatives","SOLF0:USTF0",1751633020337,9.14618264,150.24,150.21,11.51708264]
["bitfinex-derivatives","SOLF0:USTF0",1751633020537,9.14618264,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751633021738,9.14638264,150.23,150.2,54.28748264]
["bitfinex-derivatives","SOLF0:USTF0",1751633021940,2.49228264,150.23,150.2,54.28748264]
["bitfinex-derivatives","SOLF0:USTF0",1751633022442,2.49228264,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751633022740,2.49228264,150.24,150.21,9.14728264]
["bitfinex-derivatives","SOLF0:USTF0",1751633023137,2.49228264,150.26,150.23,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633023338,4.4401,150.29,150.24,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633023538,9.14358264,150.3,150.26,9.14488264]
["bitfinex-derivatives","SOLF0:USTF0",1751633023940,9.14358264,150.3,150.26,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633024140,9.14358264,150.3,150.27,2.49228264]
["bitfinex-derivatives","SOLF0:USTF0",1751633025543,9.14358264,150.3,150.27,9.14458264]
["bitfinex-derivatives","SOLF0:USTF0",1751633025841,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751633027446,3.89421549,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751633027744,10.54411549,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751633028648,6.6501,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751633031148,6.6506,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751633031448,3.89421549,150.33,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751633032149,6.6504,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751633032346,3.89421549,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633032545,3.89421549,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633032739,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633032947,3.89421549,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633033349,10.54501549,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633034650,3.89421549,150.31,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751633034852,3.89421549,150.31,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751633035151,6.6522,150.28,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751633036052,6.6522,150.28,150.25,51.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751633036653,6.6523,150.27,150.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751633037053,6.6523,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633037249,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633038649,6.6521,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633038845,3.89421549,150.29,150.22,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751633039248,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633039762,10.54671549,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633040659,3.89421549,150.27,150.22,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751633041157,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633044064,3.89421549,150.29,150.22,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751633044864,10.54591549,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751633046669,10.54591549,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633046867,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633047067,3.89421549,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633047563,10.54601549,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633048971,10.54601549,150.29,150.23,3.89421549]
["bitfinex-derivatives","SOLF0:USTF0",1751633051559,10.54601549,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633052970,6.652,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633053169,3.89421549,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633053870,2.49336848,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633054072,9.14586848,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633054770,9.14626848,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633055373,9.14666848,150.25,150.22,11.37286848]
["bitfinex-derivatives","SOLF0:USTF0",1751633055572,9.14666848,150.25,150.22,2.49336848]
["bitfinex-derivatives","SOLF0:USTF0",1751633055772,9.14666848,150.25,150.21,182.58825113]
["bitfinex-derivatives","SOLF0:USTF0",1751633056169,9.14666848,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633056370,9.14666848,150.25,150.22,9.14766848]
["bitfinex-derivatives","SOLF0:USTF0",1751633057271,2.49336848,150.25,150.22,9.14766848]
["bitfinex-derivatives","SOLF0:USTF0",1751633057777,6.6531,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633058976,3.89681164,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751633059473,6.6532,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751633061079,6.6532,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633061472,3.89681164,150.27,150.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751633061473,10.54931164,150.27,150.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751633061668,6.6525,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633061873,3.89681164,150.29,150.22,3.89681164]
["bitfinex-derivatives","SOLF0:USTF0",1751633062079,3.89681164,150.29,150.22,8.42331164]
["bitfinex-derivatives","SOLF0:USTF0",1751633062574,10.54851164,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633063474,10.54851164,150.29,150.22,8.42331164]
["bitfinex-derivatives","SOLF0:USTF0",1751633064480,10.54851164,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633065487,6.6517,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633067188,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633067575,51.26391164,150.31,150.24,3.89681164]
["bitfinex-derivatives","SOLF0:USTF0",1751633067877,51.26391164,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633069591,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633073784,6.6517,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633076390,6.6517,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751633076892,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633079894,9.14518884,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633081095,2.49308884,150.29,150.25,2.49308884]
["bitfinex-derivatives","SOLF0:USTF0",1751633081389,47.3671,150.31,150.25,2.49308884]
["bitfinex-derivatives","SOLF0:USTF0",1751633081594,9.14388884,150.31,150.27,2.49308884]
["bitfinex-derivatives","SOLF0:USTF0",1751633081794,2.49308884,150.3,150.26,2.49308884]
["bitfinex-derivatives","SOLF0:USTF0",1751633082899,9.14428884,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633083195,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633083391,9.14428884,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633086897,2.49308884,150.28,150.23,53.43480666]
["bitfinex-derivatives","SOLF0:USTF0",1751633087104,2.49308884,150.24,150.21,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751633087802,2.49308884,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751633089198,2.49308884,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751633089409,9.14608884,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751633090002,6.653,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633092006,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633093403,6.6532,150.25,150.21,51.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751633093605,3.89663443,150.25,150.21,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751633093900,3.89663443,150.25,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751633094104,3.89663443,150.25,150.18,578.63663443]
["bitfinex-derivatives","SOLF0:USTF0",1751633094606,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633096207,3.89663443,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633097507,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751633098409,6.6541,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751633102506,6.6541,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751633102905,6.6541,150.23,150.17,51.30463443]
["bitfinex-derivatives","SOLF0:USTF0",1751633104008,6.6541,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751633105410,6.6539,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751633106707,10.55003443,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633107611,6.6537,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633108311,10.55003443,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633108712,3.89663443,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633109109,3.89663443,150.25,150.17,51.30463443]
["bitfinex-derivatives","SOLF0:USTF0",1751633109606,3.89663443,150.23,150.17,47.408]
["bitfinex-derivatives","SOLF0:USTF0",1751633110815,6.654,150.24,150.18,3.89663443]
["bitfinex-derivatives","SOLF0:USTF0",1751633111114,3.89663443,150.25,150.18,3.89663443]
["bitfinex-derivatives","SOLF0:USTF0",1751633111814,9.14894393,150.23,150.19,9.15044393]
["bitfinex-derivatives","SOLF0:USTF0",1751633112210,10.8290428,150.28,150.21,2.49474393]
["bitfinex-derivatives","SOLF0:USTF0",1751633112417,2.3058,150.28,150.24,2.49474393]
["bitfinex-derivatives","SOLF0:USTF0",1751633112611,2.49474393,150.27,150.24,2.49474393]
["bitfinex-derivatives","SOLF0:USTF0",1751633112809,51.3978428,150.31,150.26,9.14734393]
["bitfinex-derivatives","SOLF0:USTF0",1751633113013,2.49474393,150.3,150.27,2.49474393]
["bitfinex-derivatives","SOLF0:USTF0",1751633113313,9.14554393,150.31,150.28,2.49474393]
["bitfinex-derivatives","SOLF0:USTF0",1751633113512,2.49474393,150.3,150.27,2.49474393]
["bitfinex-derivatives","SOLF0:USTF0",1751633113813,3.89452909,150.31,150.24,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633114210,6.6515,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633114916,6.6515,150.29,150.24,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633114917,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633115811,6.6516,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751633116213,3.89452909,150.31,150.24,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633116615,3.89452909,150.29,150.23,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751633117112,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633117814,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633119522,6.6532,150.25,150.22,51.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751633120021,3.89452909,150.25,150.22,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633120226,6.6539,150.24,150.22,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633120917,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751633121112,3.89452909,150.25,150.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633121319,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633121716,3.89452909,150.25,150.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633122022,6.6539,150.24,150.19,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633122415,6.6539,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633122620,6.6539,150.24,150.19,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633123021,6.6539,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633124020,6.6543,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751633124720,3.89452909,150.25,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751633125323,3.89452909,150.23,150.18,51.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751633126124,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751633126725,6.6552,150.21,150.18,51.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751633127022,6.6552,150.21,150.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633127418,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751633128524,10.54882909,150.23,150.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633129624,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751633130013,10.54882909,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751633130324,3.89452909,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751633130822,3.89452909,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751633131123,10.54892909,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751633131316,3.89452909,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751633131513,10.54802909,150.25,150.18,49.07452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633132325,10.54802909,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751633132623,10.54802909,150.25,150.18,49.07452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633133120,3.89452909,150.27,150.2,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633133422,6.6531,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751633133821,6.6531,150.26,150.2,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633133822,3.89452909,150.27,150.2,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633134018,6.6535,150.25,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751633134324,6.2178428,150.29,150.24,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633134523,6.6512,150.3,150.26,10.54702909]
["bitfinex-derivatives","SOLF0:USTF0",1751633134827,3.89452909,150.32,150.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633135129,6.6517,150.29,150.25,51.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751633136129,3.89452909,150.3,150.25,51.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751633136626,6.6518,150.29,150.25,51.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751633137328,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633137729,6.652,150.28,150.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633137929,6.652,150.28,150.25,51.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751633138430,6.6523,150.27,150.25,51.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751633138632,6.6523,150.27,150.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633138927,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633139133,3.89452909,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633139619,6.6527,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633141532,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633142533,6.6528,150.26,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633143332,6.6528,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633143529,3.89452909,150.28,150.22,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633143727,6.19732909,150.3,150.22,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633144036,6.19732909,150.3,150.22,6.09582909]
["bitfinex-derivatives","SOLF0:USTF0",1751633144236,6.6521,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633149837,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633150743,6.6521,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633151342,6.6527,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633151640,3.89452909,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633152037,6.6525,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633152337,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751633152533,10.54662909,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751633153226,6.6524,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633153430,3.89452909,150.28,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633153845,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633160241,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633160435,3.89452909,150.26,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633160837,10.54762909,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751633163144,6.6533,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751633163346,3.89452909,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633163747,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633164141,6.6535,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633165550,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633165847,6.6529,150.26,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633166046,3.89452909,150.28,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633166246,3.89452909,150.28,150.22,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633166447,10.54662909,150.28,150.22,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633166746,10.54662909,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751633170353,10.54662909,150.28,150.22,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633171249,10.54662909,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633173152,10.54662909,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633173554,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633174062,6.6524,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633174462,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633174859,6.6529,150.26,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633175066,6.6529,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751633175260,6.6529,150.26,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633175763,6.6529,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633177972,6.6524,150.27,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633178472,10.54662909,150.28,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633178767,3.89452909,150.28,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633178966,3.89452909,150.28,150.22,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633179167,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633179975,10.54662909,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633181273,10.54662909,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633186775,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633190676,6.6521,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633193583,6.6521,150.28,150.22,3.89452909]
["bitfinex-derivatives","SOLF0:USTF0",1751633194478,6.6521,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751633195581,6.6521,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751633195773,2.49342114,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751633196878,9.14572114,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633197382,2.49342114,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633201284,9.14582114,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633203082,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633203380,2.49342114,150.25,150.21,47.71342114]
["bitfinex-derivatives","SOLF0:USTF0",1751633203577,2.49342114,150.24,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633203776,2.49342114,150.24,150.21,47.71342114]
["bitfinex-derivatives","SOLF0:USTF0",1751633204583,2.49342114,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751633205281,2.49342114,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633205479,2.49342114,150.27,150.24,2.49342114]
["bitfinex-derivatives","SOLF0:USTF0",1751633205683,2.49342114,150.28,150.25,2.49342114]
["bitfinex-derivatives","SOLF0:USTF0",1751633205986,2.49342114,150.28,150.25,9.14642114]
["bitfinex-derivatives","SOLF0:USTF0",1751633205987,9.14552114,150.28,150.25,9.14642114]
["bitfinex-derivatives","SOLF0:USTF0",1751633207186,2.49342114,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751633207882,6.6516,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751633208480,6.6516,150.29,150.23,3.8954206]
["bitfinex-derivatives","SOLF0:USTF0",1751633208690,6.6516,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633210486,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633217400,6.652,150.28,150.23,3.8954206]
["bitfinex-derivatives","SOLF0:USTF0",1751633217401,6.6523,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633217696,3.8954206,150.28,150.21,49.1154206]
["bitfinex-derivatives","SOLF0:USTF0",1751633217887,10.1132634,150.28,150.21,49.1154206]
["bitfinex-derivatives","SOLF0:USTF0",1751633218090,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633218297,3.8954206,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633218499,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633218698,3.8954206,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633218998,6.6527,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633220202,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633220995,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633221702,10.5482206,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633221895,3.8954206,150.26,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633222698,6.6534,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751633225702,6.6537,150.24,150.21,51.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751633227302,6.6535,150.25,150.21,51.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751633227804,2.49453315,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751633229404,2.49453315,150.24,150.21,54.36933315]
["bitfinex-derivatives","SOLF0:USTF0",1751633229703,9.14833315,150.24,150.21,54.36933315]
["bitfinex-derivatives","SOLF0:USTF0",1751633231305,6.6541,150.23,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633231500,2.49453315,150.24,150.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751633231803,9.14843315,150.24,150.21,51.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751633234401,2.49453315,150.23,150.21,51.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751633234807,9.14863315,150.23,150.21,51.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751633235303,2.49453315,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633235509,2.49453315,150.22,150.19,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633235709,9.14873315,150.23,150.19,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633236106,9.14873315,150.23,150.18,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751633236107,2.49453315,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751633236607,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751633236608,2.49453315,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751633236808,2.49453315,150.24,150.21,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633237311,9.14843315,150.24,150.21,9.14933315]
["bitfinex-derivatives","SOLF0:USTF0",1751633238012,6.6541,150.23,150.21,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633238207,6.6541,150.23,150.2,9.14973315]
["bitfinex-derivatives","SOLF0:USTF0",1751633239403,9.14843315,150.24,150.2,9.14973315]
["bitfinex-derivatives","SOLF0:USTF0",1751633243315,9.14793315,150.25,150.21,9.14943315]
["bitfinex-derivatives","SOLF0:USTF0",1751633245312,6.6537,150.24,150.21,9.14943315]
["bitfinex-derivatives","SOLF0:USTF0",1751633245517,6.6537,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633245711,2.49453315,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633246310,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633246516,9.14883315,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751633246716,9.14933315,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751633246913,2.49453315,150.21,150.18,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1751633247117,2.49453315,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751633250222,2.49453315,150.2,150.17,54.33103315]
["bitfinex-derivatives","SOLF0:USTF0",1751633250516,9.15013315,150.2,150.17,54.33103315]
["bitfinex-derivatives","SOLF0:USTF0",1751633251320,6.6556,150.2,150.17,54.33103315]
["bitfinex-derivatives","SOLF0:USTF0",1751633251619,2.49453315,150.21,150.18,9.15073315]
["bitfinex-derivatives","SOLF0:USTF0",1751633252520,6.6554,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751633253123,6.6554,150.2,150.17,51.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751633253321,6.6554,150.2,150.17,47.67453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633253523,9.14973315,150.21,150.17,47.67453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633253719,6.6552,150.21,150.18,9.15053315]
["bitfinex-derivatives","SOLF0:USTF0",1751633254124,6.6557,150.2,150.17,47.67453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633254524,6.6557,150.2,150.17,54.33103315]
["bitfinex-derivatives","SOLF0:USTF0",1751633254724,6.656,150.19,150.17,47.67453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633255126,2.49453315,150.2,150.17,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633255327,6.6559,150.19,150.17,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751633255523,8.3806279,150.25,150.11,8.23480666]
["bitfinex-derivatives","SOLF0:USTF0",1751633255524,2.49453315,150.18,150.11,8.23480666]
["bitfinex-derivatives","SOLF0:USTF0",1751633255722,8.3806279,150.25,150.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1751633255723,51.3889279,150.2,150.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1751633256026,2.49453315,150.15,150.11,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633256223,2.49453315,150.15,150.12,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633256418,2.49453315,150.16,150.13,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633256727,2.49453315,150.17,150.13,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633257616,9.15133315,150.17,150.13,9.15283315]
["bitfinex-derivatives","SOLF0:USTF0",1751633258025,2.49453315,150.17,150.13,9.15283315]
["bitfinex-derivatives","SOLF0:USTF0",1751633258220,2.49453315,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633258424,2.49453315,150.16,150.13,9.15283315]
["bitfinex-derivatives","SOLF0:USTF0",1751633258827,2.49453315,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633259925,2.49453315,150.15,150.12,9.15343315]
["bitfinex-derivatives","SOLF0:USTF0",1751633260132,2.49453315,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751633260328,2.49453315,150.15,150.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1751633260529,2.49453315,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633261234,2.49453315,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751633261531,2.49453315,150.13,150.1,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633261731,2.49453315,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633262927,2.49453315,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751633263135,52.0678,150.19,150.08,193.429]
["bitfinex-derivatives","SOLF0:USTF0",1751633263136,2.49453315,150.15,150.11,2.49453315]
["bitfinex-derivatives","SOLF0:USTF0",1751633263530,2.49453315,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751633263731,3.90202238,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751633263926,10.55882238,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751633264131,3.90202238,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751633264930,10.55892238,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751633266037,10.55892238,150.17,150.1,3.90202238]
["bitfinex-derivatives","SOLF0:USTF0",1751633266534,10.55892238,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633268536,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633268937,3.90202238,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633269136,6.6576,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633269536,3.90202238,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633269731,6.6584,150.14,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751633269937,3.90202238,150.15,150.07,51.26982238]
["bitfinex-derivatives","SOLF0:USTF0",1751633270235,10.55992238,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633270438,3.90202238,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633270939,6.6584,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633272640,3.90202238,150.15,150.07,51.26982238]
["bitfinex-derivatives","SOLF0:USTF0",1751633272641,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633276739,6.6583,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633277541,6.6583,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751633277737,52.0678,150.19,150.09,3.90202238]
["bitfinex-derivatives","SOLF0:USTF0",1751633278040,3.90202238,150.16,150.09,3.90202238]
["bitfinex-derivatives","SOLF0:USTF0",1751633278442,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633279445,10.55942238,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633279643,3.90202238,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633280241,6.6579,150.15,150.09,3.90202238]
["bitfinex-derivatives","SOLF0:USTF0",1751633280546,3.90202238,150.16,150.09,3.90202238]
["bitfinex-derivatives","SOLF0:USTF0",1751633280941,3.90202238,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751633281147,3.90202238,150.16,150.07,47.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751633281344,3.90202238,150.16,150.08,3.90202238]
["bitfinex-derivatives","SOLF0:USTF0",1751633281644,6.6579,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633282247,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633282441,3.90202238,150.16,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633283148,3.90202238,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633283947,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633285846,2.49750023,150.14,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633286245,2.49750023,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633286448,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633286649,2.49750023,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633287051,2.49750023,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633288050,9.15540023,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633288352,2.49750023,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751633291358,2.49750023,150.12,150.07,47.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751633291556,2.49750023,150.11,150.08,2.49750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633291749,2.49750023,150.11,150.07,49.86530023]
["bitfinex-derivatives","SOLF0:USTF0",1751633291949,2.49750023,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751633292359,9.15660023,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751633294153,6.6595,150.11,150.08,9.15800023]
["bitfinex-derivatives","SOLF0:USTF0",1751633294351,2.49750023,150.12,150.08,2.49750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633294751,9.15670023,150.12,150.07,47.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751633294959,2.49750023,150.11,150.08,2.49750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633295155,2.49750023,150.11,150.07,49.86530023]
["bitfinex-derivatives","SOLF0:USTF0",1751633295352,2.49750023,150.1,150.07,47.67750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633295553,2.49750023,150.11,150.07,47.67750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633296159,9.15710023,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633296353,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633296553,9.15710023,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633296759,6.66,150.1,150.07,51.841]
["bitfinex-derivatives","SOLF0:USTF0",1751633297059,2.49750023,150.11,150.07,47.67750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633297560,2.49750023,150.08,150.04,2.49750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633297959,2.49750023,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751633299156,2.49750023,150.08,150.04,2.49750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633299861,2.49750023,150.08,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751633300163,2.49750023,150.09,150.05,2.49750023]
["bitfinex-derivatives","SOLF0:USTF0",1751633300556,2.49750023,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633300761,2.49750023,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633301658,2.49750023,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751633301857,6.14709638,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751633302360,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751633304857,3.90399638,150.11,150.05,10.41030666]
["bitfinex-derivatives","SOLF0:USTF0",1751633305063,3.90399638,150.09,150.04,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751633305465,10.56439638,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751633305657,3.90399638,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751633305859,3.90399638,150.09,150.04,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751633306260,10.56449638,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751633307160,10.56449638,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633307366,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633307561,10.56449638,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633307761,3.90399638,150.14,150.07,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751633307960,3.90399638,150.13,150.07,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751633308169,6.6592,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633309066,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751633309267,3.90399638,150.11,150.04,6.23079638]
["bitfinex-derivatives","SOLF0:USTF0",1751633309470,3.90399638,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751633309769,10.56359638,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751633310165,10.56359638,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751633311076,3.90399638,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751633311573,3.90399638,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633311869,4.5961,150.16,150.04,202.42160666]
["bitfinex-derivatives","SOLF0:USTF0",1751633311870,3.90399638,150.15,150.08,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633312572,10.56169638,150.15,150.08,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633313277,3.90399638,150.13,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633313780,6.6593,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633314272,6.6595,150.11,150.07,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1751633314472,3.90399638,150.13,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633314876,3.90399638,150.12,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633315763,6.6594,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633316181,6.6594,150.11,150.07,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1751633317372,6.6594,150.11,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633317573,10.56309638,150.12,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633317876,10.56309638,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633318379,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633319372,10.56309638,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633319577,10.56309638,150.12,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633319876,3.90399638,150.12,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633320279,3.90399638,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633320578,3.90399638,150.12,150.07,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751633320874,3.90399638,150.14,150.07,6.17079638]
["bitfinex-derivatives","SOLF0:USTF0",1751633321577,3.90399638,150.14,150.07,198.09079638]
["bitfinex-derivatives","SOLF0:USTF0",1751633321780,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751633322880,6.6587,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751633323380,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751633325179,10.56219638,150.14,150.07,198.09079638]
["bitfinex-derivatives","SOLF0:USTF0",1751633325681,10.56219638,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751633326380,10.56219638,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751633328289,10.56219638,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751633328983,10.56219638,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633329189,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633330390,10.56229638,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633330590,10.56229638,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751633331291,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751633331486,3.90399638,150.15,150.09,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633331997,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751633332496,6.6583,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751633333297,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751633334896,10.56199638,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751633335092,626.90504204,150.22,150.11,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633335292,3.90399638,150.2,150.13,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633335994,6.6561,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751633337199,6.6564,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633337801,6.6564,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751633338300,6.6564,150.18,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633338504,6.6564,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633338697,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633340299,6.6573,150.16,150.13,10.56249638]
["bitfinex-derivatives","SOLF0:USTF0",1751633340503,3.90399638,150.18,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633341705,6.657,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633343909,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633348213,6.657,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751633348415,6.657,150.17,150.12,6.17419638]
["bitfinex-derivatives","SOLF0:USTF0",1751633349610,6.6565,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751633349810,6.6565,150.18,150.12,6.17419638]
["bitfinex-derivatives","SOLF0:USTF0",1751633351913,6.6565,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633352111,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633354317,6.6565,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633357321,3.90399638,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633357322,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751633357720,3.90399638,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633358022,6.6574,150.16,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633358222,3.90399638,150.17,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633358621,10.56099638,150.17,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633358822,10.56099638,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751633359918,6.657,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751633360918,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751633361120,3.90399638,150.19,150.12,6.17419638]
["bitfinex-derivatives","SOLF0:USTF0",1751633361422,10.56019638,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751633361728,3.90399638,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751633362025,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751633363721,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751633363921,3.90399638,150.17,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633364221,6.6574,150.16,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633364427,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633367230,10.56079638,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751633367531,3.90399638,150.17,150.12,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751633367930,6.6572,150.16,150.12,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751633368433,3.90399638,150.19,150.12,6.17419638]
["bitfinex-derivatives","SOLF0:USTF0",1751633368730,6.6569,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633371233,6.6569,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633372231,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633373427,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633373928,6.6581,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751633374329,3.90399638,150.15,150.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751633374534,6.6583,150.14,150.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751633375334,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751633377534,6.6586,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751633377737,3.90399638,150.15,150.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751633377934,3.90399638,150.13,150.06,49.26399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633378132,6.6595,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633379433,6.6595,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633380532,3.90399638,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633380734,5.50065448,150.12,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633381029,3.90399638,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633381229,6.6596,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633381739,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633383238,6.6596,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633383438,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751633383638,8.59924204,150.16,150.06,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751633383940,3.90399638,150.14,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751633384335,6.6592,150.12,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751633384535,6.6592,150.12,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633384839,6.6592,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633386342,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633386641,6.6592,150.12,150.06,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751633386940,3.90399638,150.14,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633387139,5.49306516,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633387443,3.90399638,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633388539,6.6594,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633390641,6.6599,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751633390849,3.90399638,150.1,150.06,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751633391048,3.90399638,150.1,150.02,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1751633391049,6.6619,150.06,150.02,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1751633391241,3.90399638,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633391443,3.90399638,150.08,150.02,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1751633391642,6.6614,150.07,150.02,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1751633392143,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751633392543,10.56489638,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751633393448,6.6612,150.07,150.02,766.56]
["bitfinex-derivatives","SOLF0:USTF0",1751633393951,10.56499638,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751633394345,3.90399638,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751633395351,3.90399638,150.1,150.02,770.46399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633395650,8.42519638,150.11,150.04,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633396150,6.6599,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633396349,8.42519638,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633397051,6.6601,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633397853,15.08479638,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633398651,8.42519638,150.11,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751633399251,6.6608,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751633400851,6.6608,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751633401052,10.56479638,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751633402254,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751633402452,3.90399638,150.08,150.02,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751633402649,6.6627,150.04,150.01,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633403460,6.6621,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751633404661,6.6625,150.04,150.01,52.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751633405363,6.6625,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751633406057,6.6625,150.04,150.01,52.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751633406253,6.6625,150.04,150.01,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633406755,6.6625,150.04,150.01,52.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751633407155,6.6625,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751633407861,3.90399638,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751633408157,3.90399638,150.05,150.01,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633408555,3.90399638,150.03,149.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633408754,3.90399638,150.03,149.97,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751633408951,3.90399638,150.03,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751633409558,3.90399638,150.03,149.98,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751633410352,3.90399638,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751633410554,3.90399638,150.03,149.98,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751633410962,3.90399638,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751633411562,10.56709638,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751633411960,3.90399638,150.03,149.98,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1751633412466,3.90399638,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751633414368,3.90399638,150.03,149.98,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751633415164,3.90399638,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633415658,10.56719638,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751633415859,10.56719638,150.03,149.98,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751633416366,10.56719638,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633417468,3.90399638,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633417666,3.90399638,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751633418369,3.90399638,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633418568,10.56719638,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633419467,10.56719638,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751633419667,3.90399638,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751633420169,10.56719638,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751633420867,10.56719638,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751633421069,6.11549638,150.06,149.98,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633421568,6.6621,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751633421771,3.90399638,150.04,149.97,241.02399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633422069,6.6634,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751633422871,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751633424267,6.6634,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633424470,6.6634,150.03,149.97,241.12399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633424764,3.90399638,150.02,149.97,52.0453]
["bitfinex-derivatives","SOLF0:USTF0",1751633424972,3.90399638,150.02,149.97,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751633425364,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751633425664,3.90399638,150.0,149.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633425867,3.90399638,150.0,149.93,47.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751633426066,3.90399638,150.0,149.94,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1751633426471,3.90399638,150.02,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633426868,6.6641,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751633427174,3.90399638,150.02,149.96,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751633427670,3.90399638,150.04,149.97,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633427868,3.90399638,150.04,149.97,6.16329638]
["bitfinex-derivatives","SOLF0:USTF0",1751633428062,3.90399638,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751633428874,3.90399638,150.04,149.97,6.16329638]
["bitfinex-derivatives","SOLF0:USTF0",1751633429372,6.6633,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751633431375,10.56679638,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751633431976,3.90399638,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751633432479,6.6623,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751633434178,6.6625,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751633434388,6.6625,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633435070,6.6625,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751633435278,3.90399638,150.04,149.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751633435478,3.90399638,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633435877,10.56669638,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633436375,6.6632,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751633438279,6.6632,150.03,149.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751633438780,6.6632,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751633440282,6.6635,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751633441384,6.6632,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751633442884,6.6632,150.03,149.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751633443083,10.56669638,150.04,149.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751633443284,10.56669638,150.04,149.98,49.40399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633444084,10.56669638,150.04,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751633444489,6.6627,150.04,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751633444786,6.663,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751633445386,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751633446775,6.6627,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633448393,3.90399638,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633448691,5.48786971,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633448889,6.6627,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633449294,3.90399638,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633449497,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633450190,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751633450390,6.6627,150.04,149.98,47.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751633450993,6.6627,150.04,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751633451394,5.4951513,150.03,149.98,47.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751633451594,10.56619638,150.05,149.98,47.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751633451791,129.41572919,150.07,149.99,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633451990,5.49589689,150.06,150.01,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633452192,2.2420945,150.08,150.01,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633452398,5.49464329,150.07,150.01,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633452696,5.49464329,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633452895,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633453091,5.49464424,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633453295,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633453796,10.56489638,150.08,150.01,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633453999,5.49318437,150.07,150.02,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751633454192,10.56489638,150.08,150.02,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751633454392,6.6609,150.08,150.03,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633454897,6.6609,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751633456499,6.6613,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751633457293,6.6613,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633457800,6.6613,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751633458802,6.6613,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633460601,6.6619,150.06,150.02,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751633461204,6.6614,150.07,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751633461502,3.90399638,150.08,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751633461804,6.6614,150.07,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751633462103,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633463303,3.90399638,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633463304,10.56499638,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751633464803,6.661,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751633465007,8.40155375,150.13,150.05,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633465302,5.4962265,150.12,150.05,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633465603,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633467303,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751633467503,3.90399638,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751633468007,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751633468705,6.6596,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751633471004,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633471601,6.6596,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751633472704,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751633474007,3.90399638,150.12,150.05,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633474307,3.90399638,150.08,150.02,50.1395]
["bitfinex-derivatives","SOLF0:USTF0",1751633474503,6.6609,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751633474701,10.56489638,150.08,150.02,50.1395]
["bitfinex-derivatives","SOLF0:USTF0",1751633474901,3.90399638,150.08,150.02,50.1395]
["bitfinex-derivatives","SOLF0:USTF0",1751633475101,3.90399638,150.08,150.02,47.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751633475403,3.90399638,150.04,150.01,115.89988459]
["bitfinex-derivatives","SOLF0:USTF0",1751633475598,3.90399638,150.04,149.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751633476003,6.6635,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751633476311,3.90399638,150.04,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751633476810,6.6633,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751633477300,6.6634,150.02,149.98,52.065]
["bitfinex-derivatives","SOLF0:USTF0",1751633477696,3.90399638,150.04,149.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751633477900,6.6631,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633478603,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633478809,3.90399638,150.02,149.98,52.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751633479008,3.90399638,150.02,149.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751633480108,3.90399638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751633482412,10.56739638,150.02,149.98,52.065]
["bitfinex-derivatives","SOLF0:USTF0",1751633483216,3.90399638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751633483416,3.90399638,150.04,149.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751633485112,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751633485319,6.6632,150.03,149.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751633485809,10.56669638,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751633487014,6.663,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751633488317,10.56669638,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751633488920,6.663,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633492622,6.6634,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633493219,6.664,150.01,149.98,52.065]
["bitfinex-derivatives","SOLF0:USTF0",1751633493420,3.90399638,150.02,149.94,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633493622,3.90399638,150.0,149.94,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633493823,3.90399638,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751633494825,10.56839638,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751633495124,3.90399638,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751633495525,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633495724,10.56819638,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633496725,10.56819638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633498419,3.90399638,150.01,149.94,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633499231,6.6646,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751633499531,3.90399638,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751633499929,6.6647,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751633500230,3.90399638,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751633500531,6.665,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751633501332,2.2117,150.04,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633501630,3.90399638,150.01,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633501832,5.44333359,150.03,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633502032,3.90399638,150.01,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633502527,3.90399638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633502932,10.56809638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633504534,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633504735,2.2117,150.04,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751633504934,3.90399638,150.03,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751633505136,3.90399638,150.03,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633505336,3.90399638,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633505635,6.6639,150.01,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633505839,3.90399638,150.01,149.94,47.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751633506137,10.56809638,150.01,149.94,47.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751633506331,3.90399638,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751633506731,3.90399638,150.01,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633506935,3.90399638,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751633507534,10.56709638,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751633510244,10.56709638,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751633511334,3.90399638,150.01,149.93,49.28399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633511941,3.90399638,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751633513335,10.56799638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633514241,10.56799638,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751633515442,10.56799638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633516242,10.56799638,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633517242,10.56799638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633518543,10.56799638,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751633523842,3.90399638,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751633524144,3.90399638,150.01,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633525146,10.56789638,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751633525856,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633526348,10.56809638,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633527050,10.56809638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633527245,5.51871622,150.0,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633527547,10.56809638,150.01,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633527749,12.18301619,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633527952,6.6643,150.0,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633528151,3.90399638,150.01,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633528347,12.18298654,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633528548,3.90399638,150.01,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633528849,5.51858654,150.0,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633529049,3.90399638,150.01,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633529050,10.56809638,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633529255,5.51371222,150.0,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633529447,3.90399638,149.99,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633529945,3.90399638,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633531152,3.90399638,149.99,149.96,52.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751633531949,10.56879638,149.99,149.96,52.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751633532156,3.90399638,150.01,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633532648,3.90399638,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633533354,10.56809638,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633534357,5.51413691,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633534564,10.56809638,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633534764,12.17876211,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751633535062,9.4178937,149.99,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633535253,3.90399638,149.97,149.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633535452,3.90399638,149.97,149.91,16.90170305]
["bitfinex-derivatives","SOLF0:USTF0",1751633535453,3.90399638,149.97,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633535658,3.90399638,149.95,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633536251,3.90399638,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751633537561,3.90399638,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751633538167,3.90399638,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751633538364,3.90399638,149.97,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633538566,5.61404757,149.96,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633538764,6.6664,149.96,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633539164,3.90399638,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751633539362,5.61228027,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751633539558,10.56979638,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751633539763,5.59254209,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751633539963,10.56979638,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751633540163,5.59254209,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751633540462,10.56979638,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751633540662,10.56979638,149.97,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633540663,5.59091013,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751633540864,3.90399638,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751633541066,5.62673859,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751633541265,10.56989638,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751633541669,10.56989638,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751633542369,10.56989638,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751633543271,3.90399638,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751633543471,5.62420336,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751633543671,3.90399638,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751633543970,5.62420336,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751633544269,3.90399638,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633544469,3.90399638,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633544669,3.90399638,149.96,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633544870,3.90399638,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751633545067,3.90399638,149.96,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633546471,3.90399638,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751633547373,3.90399638,149.96,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633547374,3.90399638,149.96,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633547973,10.57019638,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751633548573,3.90399638,149.94,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633550469,3.90399638,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751633550676,3.90399638,149.94,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633551375,3.90399638,149.95,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633551577,3.90399638,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751633555076,3.90399638,149.95,149.91,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751633555077,3.90399638,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751633555581,10.57059638,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751633555778,10.57059638,149.95,149.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633556481,6.667,149.94,149.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633556986,10.57069638,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751633557579,3.90399638,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751633560284,10.57069638,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633560484,3.90399638,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633560685,51.57795375,150.0,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633560881,3.90399638,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633562387,10.57059638,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633562686,3.90399638,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633563089,3.90399638,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751633563782,6.667,149.94,149.91,52.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751633563990,3.90399638,149.93,149.91,52.0481]
["bitfinex-derivatives","SOLF0:USTF0",1751633564281,3.90399638,149.98,149.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633564478,3.90399638,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751633564685,3.90399638,149.98,149.91,49.865]
["bitfinex-derivatives","SOLF0:USTF0",1751633565988,3.90399638,149.96,149.91,241.725]
["bitfinex-derivatives","SOLF0:USTF0",1751633566683,10.57009638,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751633567086,3.90399638,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751633569593,10.57009638,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751633570093,10.57009638,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751633570386,6.6665,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751633571890,6.6665,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751633572791,3.90399638,149.94,149.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633573291,10.57119638,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751633573486,3.90399638,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751633574192,3.90399638,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751633574389,3.90399638,149.92,149.88,47.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751633575583,10.57189638,149.92,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751633575983,3.90399638,149.92,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751633577388,3.90399638,149.92,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633578493,3.90399638,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751633579296,10.57189638,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751633579697,10.57189638,149.92,149.88,52.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751633580495,10.57189638,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751633581599,10.57169638,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751633581800,3.90399638,149.95,149.88,49.28399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633582096,5.6185865,149.94,149.88,49.28399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633582293,5.6185865,149.93,149.88,49.28399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633582592,6.6671,149.94,149.88,49.28399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633582798,47.7275,149.96,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633582799,9.52279265,149.93,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633582996,3.90399638,149.93,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633583199,3.90399638,149.93,149.88,52.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751633583792,6.6681,149.92,149.88,52.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751633585002,9.5905531,149.91,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633585299,3.90399638,149.95,149.88,49.28399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633585494,10.56999638,149.97,149.9,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633585698,12.25265513,149.96,149.9,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633586000,5.68722254,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751633586300,6.6661,149.96,149.9,6.12349638]
["bitfinex-derivatives","SOLF0:USTF0",1751633586600,5.68722822,149.95,149.9,6.12349638]
["bitfinex-derivatives","SOLF0:USTF0",1751633586801,6.6661,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751633586994,5.68719241,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751633587191,6.6661,149.96,149.9,6.12349638]
["bitfinex-derivatives","SOLF0:USTF0",1751633587396,5.68756899,149.95,149.9,6.12349638]
["bitfinex-derivatives","SOLF0:USTF0",1751633587596,6.6666,149.95,149.9,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751633587898,5.68712652,149.94,149.9,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751633588097,3.90399638,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751633588296,5.68726047,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751633588500,3.90399638,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751633588696,5.68708095,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751633588897,5.68708095,149.93,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633589100,5.68666166,149.92,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633589405,3.90399638,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751633589698,5.68650861,149.92,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633589900,6.6682,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751633590701,6.6682,149.92,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633590702,6.6682,149.92,149.88,52.0494]
["bitfinex-derivatives","SOLF0:USTF0",1751633590900,6.6682,149.92,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633591098,10.57239638,149.91,149.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751633591298,10.57239638,149.91,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751633591500,3.90399638,149.91,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751633591897,3.90399638,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751633592096,10.57249638,149.91,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751633592799,10.57249638,149.91,149.87,10.39558373]
["bitfinex-derivatives","SOLF0:USTF0",1751633593399,10.57249638,149.91,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751633593400,3.90399638,149.91,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751633593790,3.90399638,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751633594099,5.69067752,149.9,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751633594302,10.57229638,149.91,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751633594500,3.90399638,149.89,149.76,78.57227074]
["bitfinex-derivatives","SOLF0:USTF0",1751633594696,3.90399638,149.85,149.78,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633594902,2.2796,149.89,149.8,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633595098,9.5768425,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751633595299,5.67284612,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751633595498,10.57389638,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751633595798,5.66866977,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751633596001,10.57389638,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751633596196,12.33886977,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751633596400,6.6702,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751633597005,3.90399638,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751633597206,3.90399638,149.85,149.77,53.38820996]
["bitfinex-derivatives","SOLF0:USTF0",1751633597504,3.90399638,149.85,149.77,244.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751633597706,10.72127781,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751633597903,10.72127781,149.89,149.79,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633597904,3.90399638,149.87,149.79,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633598097,2.2796,149.89,149.81,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633598307,10.13109015,149.92,149.83,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633598508,5.65810632,149.91,149.85,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633598703,2.21339122,149.92,149.84,246.75799638]
["bitfinex-derivatives","SOLF0:USTF0",1751633598897,3.90399638,149.94,149.86,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633599096,5.66029563,149.93,149.86,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633599302,6.669,149.9,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751633599606,3.90399638,149.9,149.84,246.75799638]
["bitfinex-derivatives","SOLF0:USTF0",1751633599804,3.90399638,149.9,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751633600304,10.57289638,149.9,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751633601408,10.57249638,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751633602008,45.46,149.94,149.87,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633602209,5.6199826,149.93,149.87,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633602404,49.36399638,149.94,149.87,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633602801,2.3198,149.96,149.87,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633603009,10.56989638,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751633604513,3.90399638,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751633605415,3.90399638,149.97,149.91,8.39079638]
["bitfinex-derivatives","SOLF0:USTF0",1751633605816,45.46,149.98,149.91,8.39079638]
["bitfinex-derivatives","SOLF0:USTF0",1751633606710,45.46,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633606915,3.90399638,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633607115,5.61968146,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633607418,71.95253461,150.01,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633607717,3.90399638,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633607904,5.6192755,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633608109,6.6655,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633608517,6.6657,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751633608715,3.90399638,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751633608916,5.61775957,150.0,149.95,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633609119,3.90399638,150.02,149.95,49.36399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633609417,3.90399638,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751633609719,6.664,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751633610619,6.664,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633612225,8.39944334,150.07,149.97,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633612419,3.90399638,150.05,149.98,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751633612623,5.66643676,150.04,149.98,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751633612928,6.6633,150.03,149.98,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751633613432,6.6633,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751633616730,6.6637,150.02,149.98,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751633616931,3.90399638,150.03,149.98,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751633617328,6.6637,150.02,149.98,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751633618135,10.56719638,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751633618631,6.6635,150.02,149.98,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751633618830,6.6635,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751633619328,6.6641,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633620426,3.90399638,150.03,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633620827,3.90399638,150.01,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751633621129,6.6647,150.0,149.95,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633621531,6.6647,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751633621932,6.6647,150.0,149.95,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633622333,6.6647,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751633622534,6.6647,150.0,149.95,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633623331,6.6647,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751633624639,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751633625330,6.6642,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751633625534,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751633628135,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751633628336,3.90399638,150.02,149.96,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633628739,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751633631143,6.6641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751633631442,6.6641,150.01,149.96,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633631839,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751633632738,6.6637,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751633633043,6.11829638,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751633634342,3.90399638,150.04,149.96,6.30599638]
["bitfinex-derivatives","SOLF0:USTF0",1751633634535,3.90399638,150.04,149.98,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633634942,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751633636643,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751633637248,3.90399638,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751633637443,50.259,150.08,149.98,6.19349638]
["bitfinex-derivatives","SOLF0:USTF0",1751633637444,49.70399638,150.08,150.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751633637642,3.90399638,150.06,150.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751633637838,6.6628,150.04,150.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751633638247,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751633638847,45.8,150.08,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633638848,3.90399638,150.02,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633639447,10.56759638,150.02,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633639650,6.6636,150.02,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633640148,3.90399638,150.04,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633640651,6.6632,150.03,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633641346,3.90399638,150.04,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633641551,3.90399638,150.03,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633642544,10.56699638,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751633642851,3.90399638,150.03,149.98,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751633643041,10.56629638,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751633643844,10.56629638,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751633644053,10.56629638,150.05,149.99,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633644348,10.56629638,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751633644545,6.6623,150.05,149.99,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633644751,6.6619,150.06,149.99,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633645355,10.56539638,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751633646147,5.69398856,150.06,149.99,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633646342,5.69398856,150.05,149.99,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633646544,10.56589638,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751633647147,12.36439756,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751633647348,6.6622,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751633649857,10.56579638,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751633650056,5.71821076,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633650358,10.56579638,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633650548,5.71939421,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633650750,10.56579638,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633650960,5.71939556,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633651153,10.56579638,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633651456,5.72024178,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633651652,10.56579638,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633651852,5.72024178,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633652052,10.56579638,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633652248,5.71971194,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633652455,5.71971194,150.04,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633652959,3.90399638,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751633653559,56.36499638,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751633653763,5.72508058,150.07,150.01,49.68399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633653956,5.72508058,150.06,150.01,49.68399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633654152,10.56499638,150.08,150.01,49.68399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633654362,5.72429095,150.07,150.03,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633654563,6.6605,150.09,150.03,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633654862,5.72407172,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751633655154,6.6605,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751633655155,5.72407172,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751633655363,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633655552,5.72786606,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633655755,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633655956,5.72786606,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751633656153,6.29129638,150.11,150.03,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633656357,5.72557633,150.1,150.03,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633656657,12.38607633,150.09,150.03,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633656858,6.6605,150.09,150.03,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633657655,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751633661066,6.18426291,150.14,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633661254,9.63727578,150.13,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633661462,6.6592,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633661660,6.6592,150.12,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633662265,6.6588,150.13,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633662867,6.6588,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751633663262,6.6588,150.13,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633663568,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751633663868,3.90399638,150.14,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633664067,3.90399638,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633664262,3.90399638,150.14,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633664462,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751633665368,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751633666775,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751633667076,6.659,150.12,150.07,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633667274,10.56299638,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751633667875,6.6595,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751633669265,3.90399638,150.1,150.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751633669966,6.6606,150.09,150.06,52.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751633671368,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751633672268,10.56399638,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751633672674,3.90399638,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751633673181,6.6605,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751633675975,10.56409638,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751633676182,2.3167,150.11,150.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751633676674,6.6597,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751633677166,5.72276076,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633677376,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633677681,10.56309638,150.12,150.06,49.68399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633679377,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633680077,10.56319638,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751633680472,10.56319638,150.12,150.06,49.68399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633680680,3.90399638,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633681681,10.56319638,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633682879,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633683479,10.56279638,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633683678,5.73483198,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633683981,3.90399638,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633684176,5.73976029,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633684473,6.659,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751633685579,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751633685774,10.56279638,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751633685977,5.74138906,150.12,150.06,49.68399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633686178,10.56279638,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751633686381,5.74255792,150.12,150.08,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633686674,6.13059638,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751633686879,5.74214992,150.14,150.1,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633687079,5.74214992,150.13,150.1,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633687279,6.6577,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633687476,5.74290538,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633687781,5.74290538,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633687980,6.6581,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633688180,5.74290538,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633688373,6.6581,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633688572,5.74310099,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633688780,6.6581,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633688981,5.74310099,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633689283,6.6581,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633689484,5.74345863,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751633689681,6.6578,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633689883,5.74345863,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633690086,5.74345863,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751633692094,5.74345863,150.13,150.09,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633692295,5.75972454,150.12,150.07,6.15499638]
["bitfinex-derivatives","SOLF0:USTF0",1751633692494,3.90399638,150.14,150.07,6.15499638]
["bitfinex-derivatives","SOLF0:USTF0",1751633692695,5.75962997,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633692899,5.75962997,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633693196,3.90399638,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633693495,5.76065313,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633693695,5.76065313,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633693896,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633694095,5.76065313,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633694297,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633694597,5.76186111,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633694796,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633695095,5.76186111,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751633695482,5.66186111,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751633699494,12.32086111,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633699800,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633700097,3.90399638,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633700495,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751633700803,3.90399638,150.14,150.07,6.15499638]
["bitfinex-derivatives","SOLF0:USTF0",1751633700995,6.6583,150.14,150.09,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633701398,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751633703398,6.6578,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751633703904,6.19460844,150.17,150.11,49.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633704101,2.23779327,150.16,150.11,49.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633704299,6.19460844,150.17,150.11,49.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633704600,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751633706905,6.6574,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751633707094,6.6576,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751633707498,5.76596677,150.14,150.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751633707696,6.6577,150.15,150.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751633707904,5.76551921,150.14,150.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751633708100,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633708302,5.76494675,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633708502,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633708702,5.76494675,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633708902,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633709104,5.76353209,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633709304,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633709504,5.77242305,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751633709706,6.19460844,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751633709707,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751633709904,5.77242305,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751633710106,5.77242305,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751633712906,12.85120844,150.18,150.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751633713103,5.77148879,150.17,150.12,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633713301,5.77148879,150.16,150.12,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633713601,6.19460844,150.19,150.12,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633713909,5.77137332,150.18,150.14,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633714103,5.77137332,150.17,150.14,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633714307,6.19460844,150.2,150.14,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633714507,5.76996491,150.19,150.14,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633714705,5.76996491,150.18,150.14,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633714902,5.76996491,150.17,150.14,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633715104,6.19460844,150.21,150.14,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633715304,5.77411823,150.2,150.16,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633715510,5.77411823,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751633716010,5.77449921,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751633716702,5.77449921,150.19,150.16,49.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633716907,3.90399638,150.22,150.16,49.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633717112,5.77269902,150.21,150.16,49.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633717312,5.77269902,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751633717512,5.77269902,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751633717913,3.90399638,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751633718109,5.7711354,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751633718312,5.7711354,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751633718614,10.74554009,150.23,150.16,49.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633718615,6.21264009,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751633718815,5.76987675,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751633719015,5.76987675,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751633719211,3.90399638,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751633719516,5.76694516,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633719716,55.79663647,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633719717,5.76694516,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633719917,70.83145416,150.26,150.2,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633720110,12.43449794,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751633720316,5.78089794,150.24,150.2,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633720515,6.6536,150.25,150.2,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633720819,5.77751916,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633721007,6.653,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633721208,5.77696645,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751633721416,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633721721,5.77717889,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633721913,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751633722315,6.6525,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633722617,5.7741508,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633722817,6.6525,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633723115,3.90399638,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633723313,5.77066666,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633723514,3.90399638,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633723717,5.77057068,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633724016,10.55609638,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751633724220,6.6517,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633724912,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633725312,15.00729638,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751633725915,3.90399638,150.3,150.23,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633726118,3.90399638,150.3,150.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751633726316,3.90399638,150.3,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633726517,6.6518,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633726714,3.90399638,150.3,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633726921,3.90399638,150.29,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633727322,6.6519,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633728819,3.90399638,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633728820,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633733325,3.90399638,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751633733823,6.6514,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751633734727,6.6515,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751633736020,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751633738529,6.6512,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751633739229,3.90399638,150.31,150.24,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633739823,6.6512,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633740529,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751633740725,3.90399638,150.31,150.22,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751633741024,3.90399638,150.29,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751633741230,6.6521,150.28,150.22,6.25689638]
["bitfinex-derivatives","SOLF0:USTF0",1751633741729,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633741930,6.6524,150.27,150.22,6.25689638]
["bitfinex-derivatives","SOLF0:USTF0",1751633742230,6.6524,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633742431,6.6524,150.27,150.22,6.25689638]
["bitfinex-derivatives","SOLF0:USTF0",1751633742634,6.6522,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633744327,6.6522,150.28,150.22,6.25689638]
["bitfinex-derivatives","SOLF0:USTF0",1751633744530,6.6523,150.27,150.22,6.25689638]
["bitfinex-derivatives","SOLF0:USTF0",1751633744731,3.90399638,150.29,150.22,6.25689638]
["bitfinex-derivatives","SOLF0:USTF0",1751633744930,3.90399638,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633745325,9.69647663,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633745632,3.90399638,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751633746533,3.90399638,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633747635,6.652,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633748130,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633748330,9.69731169,150.27,150.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751633748540,3.90399638,150.27,150.2,49.56399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633748835,6.16809027,150.31,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751633748836,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751633749330,6.6541,150.23,150.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751633749331,6.6548,150.22,150.2,52.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751633749531,3.90399638,150.23,150.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751633749926,10.55829638,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633752138,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633752739,6.6543,150.23,150.2,52.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751633753840,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633755145,10.55779638,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633755344,5.78833727,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751633755644,6.6535,150.25,150.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751633756151,5.79238371,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633756334,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633756534,5.79206944,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633756737,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633756935,5.79206944,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633757144,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633757344,5.79555526,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633757546,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633757753,5.79555526,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633758046,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633758248,5.79900232,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633758548,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633758852,5.79900232,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633759040,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633759239,5.80154212,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633759447,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633759646,5.80154212,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633759847,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633760048,5.80109044,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751633760245,10.55699638,150.26,150.2,49.56399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633760443,5.80334618,150.25,150.2,49.56399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633760647,49.56399638,150.28,150.2,49.56399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633760843,5.80356522,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751633761047,5.80356522,150.26,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633761248,12.34840483,150.3,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633761549,5.81006553,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633761749,5.81006553,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633761950,5.81006553,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633762139,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633762443,5.81184754,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633762643,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633762843,5.81183966,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633763043,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633763246,5.81395617,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633763546,5.81324253,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633763742,6.6524,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633764045,5.81324253,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633764251,6.6524,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633764546,5.81453055,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633764739,12.34840483,150.3,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633764944,11.99528528,150.29,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633765149,5.81447683,150.28,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633765351,12.46707683,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633765549,5.81447683,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633765748,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751633765945,5.82481293,150.26,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751633766345,12.47761293,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633766553,12.47761293,150.26,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633766554,6.18080845,150.29,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633766751,5.82515132,150.28,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633767052,12.47745132,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633767251,5.82515132,150.26,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633767550,6.6523,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633767749,5.82539983,150.26,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633767951,6.6523,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633768150,5.82539983,150.26,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633768347,6.6523,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633768547,5.82550961,150.26,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633768751,6.6523,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633768944,5.82596169,150.26,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633769249,6.6528,150.26,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633769748,6.18080845,150.29,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633769947,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633770148,5.82599919,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751633771353,12.47879919,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633771553,6.6528,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751633771853,3.90399638,150.28,150.22,3.90399638]
["bitfinex-derivatives","SOLF0:USTF0",1751633772152,6.6534,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633773452,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633773654,5.83159366,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633773856,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633774156,5.83281995,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633774356,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633774563,5.83281062,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633774856,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633775058,5.83144826,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633775257,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633775458,5.82149885,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633775660,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751633775953,5.82149885,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633776157,9.14674357,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633776352,5.82166714,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633776554,9.14674357,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633776754,5.82166714,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633776960,9.14674357,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633777159,5.82166714,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633777360,6.653,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633777659,5.82192941,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633777862,6.653,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633778061,5.82192941,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633778362,6.653,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633778660,5.82221127,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633778862,6.653,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633779056,6.6533,150.25,150.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751633779255,6.6533,150.25,150.22,2.49374357]
["bitfinex-derivatives","SOLF0:USTF0",1751633779455,2.49374357,150.26,150.23,2.49374357]
["bitfinex-derivatives","SOLF0:USTF0",1751633779663,5.8226496,150.25,150.23,2.49374357]
["bitfinex-derivatives","SOLF0:USTF0",1751633779865,9.14664357,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633780053,5.82300896,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633780257,6.6529,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633780459,5.82353139,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633780658,6.6529,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633780860,5.82353139,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633781056,6.6529,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633781260,5.81898985,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633781466,6.6529,150.26,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633781661,5.81872788,150.25,150.23,9.14764357]
["bitfinex-derivatives","SOLF0:USTF0",1751633781863,6.6525,150.27,150.24,9.14734357]
["bitfinex-derivatives","SOLF0:USTF0",1751633782058,2.49374357,150.29,150.25,2.49374357]
["bitfinex-derivatives","SOLF0:USTF0",1751633782259,5.81988023,150.28,150.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751633782469,4.52194369,150.3,150.27,2.49374357]
["bitfinex-derivatives","SOLF0:USTF0",1751633782669,5.82034665,150.29,150.28,2.49374357]
["bitfinex-derivatives","SOLF0:USTF0",1751633783469,5.82034665,150.29,150.28,9.14534357]
["bitfinex-derivatives","SOLF0:USTF0",1751633783972,5.82034665,150.29,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751633784471,6.18080845,150.33,150.27,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633784668,6.18080845,150.35,150.29,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633785172,6.6499,150.33,150.29,10.54480378]
["bitfinex-derivatives","SOLF0:USTF0",1751633785575,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751633785967,3.89360378,150.34,150.27,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633786172,3.89360378,150.32,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633786368,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633787270,3.89360378,150.32,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633787271,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751633787470,3.89360378,150.32,150.17,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1751633787471,3.89360378,150.3,150.23,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751633787666,10.07441223,150.3,150.23,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751633787863,3.89360378,150.3,150.23,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751633788464,6.6521,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751633788867,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633789174,6.6517,150.29,150.23,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751633789576,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751633792378,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633795379,6.6516,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751633796084,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751633796282,6.6512,150.3,150.24,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633796480,5.7361803,150.29,150.24,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633796781,5.7361803,150.28,150.24,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633796985,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751633797277,5.73653096,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751633797487,5.73738596,150.28,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751633798882,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751633799185,5.73888158,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751633799383,5.73998007,150.28,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751633799678,51.70883202,150.33,150.26,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633799876,5.75026059,150.32,150.26,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633800080,5.75026059,150.31,150.26,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633800379,5.75026059,150.3,150.26,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633800579,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751633800779,5.75094503,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751633800980,5.75094503,150.3,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751633803375,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751633803579,5.75113854,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751633803778,5.75113854,150.31,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751633806188,5.75113854,150.31,150.3,10.54450378]
["bitfinex-derivatives","SOLF0:USTF0",1751633806386,8.61883202,150.35,150.3,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633806586,9.059,150.35,150.3,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633806890,55.6024358,150.37,150.3,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633807089,6.6485,150.36,150.3,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633807589,6.6485,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751633807791,6.6485,150.36,150.3,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633808286,6.6481,150.37,150.32,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633808690,6.6476,150.38,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751633809295,6.6476,150.38,150.32,49.39360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633810093,6.6476,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751633810295,14.7346358,150.39,150.32,49.39360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633810591,6.647,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751633810794,6.6465,150.41,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633811302,10.82873202,150.44,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633811486,3.89360378,150.43,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633811887,6.6459,150.42,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633812292,3.89360378,150.43,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633812593,4.6199,150.44,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633812995,11.2651,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633813387,11.2651,150.44,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633814502,2.3357,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633814698,6.6445,150.45,150.4,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633815502,3.89360378,150.47,150.4,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633815992,3.89360378,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633816398,49.37360378,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633816697,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633816898,49.37360378,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633817094,3.89360378,150.46,150.37,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751633817301,3.89360378,150.46,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633817599,6.645,150.44,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633817999,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751633818999,45.48,150.48,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633819000,3.89360378,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633819501,3.89360378,150.45,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633819698,9.62913341,150.45,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633819999,3.89360378,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633820399,6.645,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633820595,3.89360378,150.45,150.38,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633820895,3.89360378,150.41,150.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633821302,6.6464,150.41,150.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633821799,6.6468,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751633822100,3.89360378,150.42,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751633822298,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751633822994,3.89360378,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633822995,6.6457,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633823403,8.49100378,150.43,150.36,49.35360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633823702,3.89360378,150.41,150.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633824401,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751633824606,6.6468,150.4,150.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633825404,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751633825704,6.6468,150.4,150.36,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751633825905,6.647,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751633827203,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751633827501,6.6468,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751633828606,10.53990378,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751633828904,4.5974,150.43,150.36,49.35360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633828905,8.49100378,150.43,150.36,49.35360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633829101,10.54060378,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751633829299,3.89360378,150.41,150.34,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633829701,9.624125,150.41,150.34,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633829901,9.624125,150.41,150.33,48.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751633829902,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751633830300,4.5974,150.43,150.35,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633830301,8.49100378,150.43,150.35,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633830603,6.6461,150.42,150.35,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633831001,6.6461,150.42,150.33,48.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751633831312,8.49100378,150.43,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751633831705,8.49100378,150.43,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751633831905,8.49100378,150.43,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633832307,6.6464,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751633832505,4.5974,150.43,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633832803,3.89360378,150.44,150.33,48.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751633833010,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751633833413,3.89360378,150.44,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633833803,6.6454,150.43,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633834011,6.6454,150.43,150.38,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633834314,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751633835111,3.89360378,150.47,150.39,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633835312,5.73561844,150.46,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633835617,6.6437,150.47,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633835811,45.48,150.48,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633836112,5.73457976,150.47,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633836411,6.20860378,150.49,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633836612,5.73459515,150.48,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633836813,5.73459515,150.47,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633837014,6.6437,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633837415,3.89360378,150.48,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633837608,5.73490295,150.47,150.43,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633837810,8.29010378,150.5,150.43,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633838009,5.73468424,150.49,150.43,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633838313,12.37778424,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751633838508,6.6431,150.48,150.43,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633839311,6.6427,150.49,150.43,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633839509,5.73670525,150.48,150.43,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633839709,6.6427,150.49,150.43,49.47360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633839910,5.73552399,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751633840111,6.6427,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751633840311,5.76648658,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751633840617,6.6427,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633840814,5.76551707,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633841113,6.6427,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633841309,5.77477151,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633841514,2.226,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633841808,3.89360378,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633842014,5.77168586,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633842317,10.53560378,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633842515,5.77171418,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633842714,6.6422,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633846118,5.7900365,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633846417,6.6422,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633846609,10.53550378,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633846808,5.788842,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751633847120,10.53550378,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751633847319,5.79087659,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751633847618,10.53550378,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751633847814,5.78950103,150.5,150.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751633848018,5.78970366,150.49,150.43,49.47360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633848221,3.89360378,150.51,150.43,49.47360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633848521,6.6433,150.48,150.43,49.47360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633849418,6.6433,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751633849821,6.6435,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751633851018,6.6439,150.46,150.43,52.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751633852015,6.6437,150.47,150.43,52.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751633852621,6.6433,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751633852813,8.31847478,150.5,150.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751633853013,5.79404094,150.49,150.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751633853209,12.43744094,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751633853413,6.6434,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751633854219,6.6434,150.48,150.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751633854220,6.6434,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751633855125,5.78921707,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633855329,6.6427,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633855628,5.78912279,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633855831,10.53610378,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633856024,5.78888062,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633856228,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633856431,5.78857276,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633856628,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633856828,5.7880207,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633857030,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633857340,5.7880207,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633857637,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633857835,5.78773616,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633858035,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633858438,5.78747497,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751633858641,3.89360378,150.53,150.46,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633858932,10.2146718,150.52,150.46,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633859129,5.78690356,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633859329,5.78690356,150.5,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633859732,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633860032,5.79570467,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633860237,6.6411,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633860433,5.79536085,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633860634,5.79536085,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633860833,11.06830894,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633861035,5.7946208,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633861334,6.6413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633861736,11.09545176,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633861934,6.6413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751633863642,6.642,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751633864638,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751633864844,3.89360378,150.52,150.44,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633865044,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751633865843,6.6424,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751633866045,3.89360378,150.52,150.44,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633866344,5.79165889,150.51,150.44,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633866543,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751633866744,6.643,150.49,150.44,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633867140,6.643,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751633867445,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751633867649,6.643,150.48,150.44,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633867650,3.89360378,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751633869454,6.6428,150.49,150.44,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633869950,6.6428,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751633871350,3.89360378,150.49,150.42,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633871547,3.89360378,150.49,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633871743,3.89360378,150.47,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633874154,3.89360378,150.47,150.43,52.245]
["bitfinex-derivatives","SOLF0:USTF0",1751633874458,5.80856263,150.46,150.43,52.245]
["bitfinex-derivatives","SOLF0:USTF0",1751633874649,3.89360378,150.47,150.43,52.245]
["bitfinex-derivatives","SOLF0:USTF0",1751633874850,6.6446,150.45,150.43,52.245]
["bitfinex-derivatives","SOLF0:USTF0",1751633875653,6.6441,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751633875846,6.6441,150.46,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633876156,6.6441,150.46,150.43,52.245]
["bitfinex-derivatives","SOLF0:USTF0",1751633876357,6.6444,150.45,150.43,52.245]
["bitfinex-derivatives","SOLF0:USTF0",1751633876757,3.89360378,150.47,150.43,52.245]
["bitfinex-derivatives","SOLF0:USTF0",1751633876962,5.81334289,150.46,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633877257,2.3461,150.48,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633877457,5.81324837,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751633877660,5.81324837,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751633877959,6.6439,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751633878259,5.81622394,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751633878558,5.81622394,150.46,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633878762,6.6439,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751633879056,12.4628324,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751633879256,5.81905091,150.45,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633879452,12.46404016,150.44,150.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633879757,12.46404016,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633879956,6.6448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633880353,3.89360378,150.46,150.39,54.02440378]
["bitfinex-derivatives","SOLF0:USTF0",1751633880553,5.82305953,150.45,150.39,54.02440378]
["bitfinex-derivatives","SOLF0:USTF0",1751633880755,5.82305953,150.44,150.39,54.02440378]
["bitfinex-derivatives","SOLF0:USTF0",1751633880954,3.89360378,150.46,150.39,54.02440378]
["bitfinex-derivatives","SOLF0:USTF0",1751633881154,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751633883162,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751633884963,6.6453,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751633885967,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751633886152,4.4242748,150.45,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633886356,5.79925109,150.44,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633886565,6.6459,150.42,150.39,52.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751633886856,10.0689149,150.46,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633887063,5.79775567,150.45,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633887270,12.44275567,150.44,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633887462,5.79775567,150.43,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633887660,3.89360378,150.46,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633887860,12.44121409,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633888061,5.79661409,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633888260,5.79661409,150.43,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633889368,6.6446,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633889571,5.79519772,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633889763,6.6446,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633889968,5.78537042,150.44,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633890368,10.53770378,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633890666,5.78477113,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633890972,5.78486624,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633891267,6.6444,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633891567,5.78465577,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633891770,6.6444,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633891968,5.78443972,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633892171,6.6444,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633892364,5.78443972,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633892564,6.6444,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633892765,5.78425193,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751633893065,5.78434656,150.43,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633893264,5.78434656,150.42,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633893568,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633893767,5.78356411,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633893968,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633894166,5.78356411,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633894464,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633894672,5.78222604,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633894869,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633895168,5.7871368,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633895367,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633895568,5.78590667,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633895763,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633895963,5.78590667,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633896163,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633896362,5.78590667,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633896565,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633897063,5.78474366,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633897264,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633897569,5.78371304,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633897764,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633897968,5.78371304,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633898167,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751633898473,5.78371304,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751633898871,5.78371304,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633899068,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633899277,5.78262063,150.42,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633899468,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633899771,5.78163746,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633899971,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633900173,5.78163746,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751633901073,3.89360378,150.46,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633901373,5.75439981,150.45,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633901570,10.53780378,150.46,150.39,49.49360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633901773,5.75478342,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633901973,10.53780378,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633902167,5.75478342,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633902367,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633902571,5.75530812,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633902767,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633902963,5.75562012,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633903166,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633903370,5.75562012,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633903568,6.6449,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633903874,3.89360378,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633903875,5.7559621,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633904074,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633905376,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633905574,5.75649214,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633905873,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633906067,5.76719278,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633906262,6.645,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633906467,5.768133,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633906668,6.6446,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633906870,5.76792958,150.44,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751633909675,12.41282958,150.44,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633909977,3.89360378,150.46,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633910172,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633910373,5.76758502,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633910567,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633910773,5.7690697,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633910973,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633911169,5.7690697,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751633911372,6.6456,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751633911575,5.77008738,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751633916876,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751633917076,5.77705458,150.44,150.4,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633917273,12.84074759,150.47,150.4,6.07510378]
["bitfinex-derivatives","SOLF0:USTF0",1751633917473,5.77664725,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633917679,5.77664725,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633917882,6.19694759,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633917883,5.77664725,150.44,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751633920488,12.42154725,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751633920784,5.77664725,150.43,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751633921288,12.42194725,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633921586,5.77664725,150.42,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633923589,5.77664725,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751633923784,5.77664725,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751633933705,5.77664725,150.41,150.39,52.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751633933991,5.77664725,150.4,150.39,52.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751633934402,5.77664725,150.4,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751633935791,5.77664725,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751633935995,5.77664725,150.39,150.35,241.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751633936196,5.77664725,150.38,150.35,241.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751633936496,6.6468,150.4,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633936698,5.76681494,150.39,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633936902,5.76681494,150.38,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633937104,6.6468,150.4,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633937402,5.76681494,150.39,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633937604,5.76681494,150.38,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633937804,6.6468,150.4,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633938102,5.76645417,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751633938493,8.49694759,150.43,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633938696,5.76564098,150.42,150.36,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633938897,5.76564098,150.41,150.35,239.578]
["bitfinex-derivatives","SOLF0:USTF0",1751633939099,5.76564098,150.4,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633939295,15.14254759,150.43,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633939502,5.76057596,150.42,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633939804,5.76057596,150.41,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633940004,5.76057596,150.4,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633940304,6.6457,150.42,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633940501,5.76022782,150.41,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633940701,5.76022782,150.4,150.37,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633940904,6.19694759,150.45,150.39,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633941105,10.14505642,150.44,150.39,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633941405,5.7598197,150.43,150.39,195.63360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633941600,5.7598197,150.42,150.39,195.63360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633941796,5.7598197,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751633956012,15.07894759,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633956211,5.77177621,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633956413,5.77177621,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633962221,5.77177621,150.43,150.42,198.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751633963721,5.77177621,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751633964421,5.77177621,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751633964719,6.19694759,150.46,150.4,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751633964918,12.42504682,150.45,150.4,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751633965213,5.78034682,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633965418,5.78034682,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751633969621,2.2357,150.47,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633969825,5.77882955,150.46,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633970018,5.77882955,150.45,150.41,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633970219,2.2357,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751633970420,5.7778649,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751633970614,6.49e-05,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751633970816,6.21045345,150.5,150.44,49.35360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633971023,6.21045345,150.5,150.47,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633971223,6.6411,150.53,150.47,195.59360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633971627,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751633972728,6.6407,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751633973730,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751633973927,3.89360378,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751633974126,3.89360378,150.53,150.47,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751633974633,6.642,150.51,150.47,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751633976528,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751633976730,6.642,150.51,150.47,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751633977129,6.642,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751633977525,6.642,150.51,150.47,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751633977929,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751633978828,6.6417,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751633979320,6.6411,150.53,150.47,195.59360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633980033,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751633980931,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751633981236,3.89360378,150.54,150.47,195.59360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633981437,3.89360378,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751633982540,6.6414,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751633988543,3.89360378,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751633988739,5.61687775,150.53,150.47,195.59360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633988940,9.51048153,150.52,150.47,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751633989142,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751633993448,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751633993646,3.89360378,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751633994152,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751633995550,6.6421,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751633998553,6.6421,150.51,150.46,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751633999353,6.6421,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751634000053,6.6421,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751634000448,6.6421,150.51,150.46,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634000653,3.89360378,150.51,150.45,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751634000954,5.61390886,150.5,150.45,6.13570378]
["bitfinex-derivatives","SOLF0:USTF0",1751634001148,3.89360378,150.53,150.45,6.13570378]
["bitfinex-derivatives","SOLF0:USTF0",1751634001449,4.4027,150.56,150.49,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634001650,5.61414172,150.55,150.49,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634001857,5.61414172,150.54,150.51,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634002056,5.61414172,150.53,150.51,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634002253,49.31360378,150.58,150.51,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634002456,5.61334755,150.57,150.51,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634002657,5.61334755,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751634002858,5.61334755,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751634004157,5.61334755,150.55,150.51,6.09680378]
["bitfinex-derivatives","SOLF0:USTF0",1751634004158,5.61334755,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634004461,6.6391,150.57,150.51,6.09680378]
["bitfinex-derivatives","SOLF0:USTF0",1751634004663,5.61189249,150.56,150.51,6.09680378]
["bitfinex-derivatives","SOLF0:USTF0",1751634004960,5.61189249,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751634005457,3.89360378,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751634005662,6.6385,150.59,150.55,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634005855,3.89360378,150.61,150.51,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751634006059,6.6379,150.6,150.54,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634007063,6.6383,150.59,150.54,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634008458,47.7362,150.62,150.56,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634008664,2.3162,150.62,150.54,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634008859,2.3162,150.62,150.57,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634009364,2.3162,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751634009565,2.3162,150.62,150.57,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634009764,3.89360378,150.63,150.57,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634010163,10.53020378,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634011061,10.53020378,150.63,150.57,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634011266,10.53020378,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634011565,10.53020378,150.63,150.57,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634011765,10.53020378,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634012273,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634012861,6.637,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751634013058,6.637,150.62,150.57,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634013563,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751634014464,6.6367,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751634015770,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751634015970,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634016167,6.6369,150.62,150.57,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634016567,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751634016969,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751634017368,6.21440378,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634017572,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634018073,6.6371,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634018673,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751634018971,5.62467728,150.62,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751634019373,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751634019668,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634020573,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751634020972,6.6365,150.63,150.59,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634021365,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634023670,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751634025672,53.91220378,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751634025673,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751634025867,53.91220378,150.66,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634026063,5.63072135,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634026262,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634026974,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751634028170,6.6363,150.64,150.58,49.29360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634028667,6.6363,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751634029173,50.0186,150.66,150.59,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634029371,5.62905546,150.65,150.61,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634029573,3.89360378,150.67,150.61,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634029776,5.62408328,150.66,150.61,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634030074,5.62408328,150.65,150.61,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634030270,6.6354,150.66,150.61,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634030972,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751634032481,3.89360378,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751634032681,5.62254571,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751634033283,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751634033477,3.89360378,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751634033677,5.62253493,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751634033879,3.89360378,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751634034079,5.62253493,150.66,150.6,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634034281,3.89360378,150.67,150.6,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634034580,12.25851802,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751634034780,6.6354,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751634035082,6.6354,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751634035282,6.6354,150.66,150.6,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634035780,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751634036285,3.71565147,150.68,150.62,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634036485,5.63391326,150.67,150.62,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634036682,3.71565147,150.68,150.62,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634036984,6.6354,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751634037177,6.6354,150.66,150.62,3.89360378]
["bitfinex-derivatives","SOLF0:USTF0",1751634037577,6.6354,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751634037783,9.11535423,150.67,150.63,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634038385,9.11535423,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751634039284,12.8306057,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751634039485,10.35015147,150.68,150.64,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634039687,12.8306057,150.68,150.65,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634039987,6.6348,150.67,150.65,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634040577,12.8306057,150.68,150.65,9.11585423]
["bitfinex-derivatives","SOLF0:USTF0",1751634040775,10.35015147,150.68,150.65,9.11585423]
["bitfinex-derivatives","SOLF0:USTF0",1751634041088,10.35015147,150.68,150.65,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634041385,3.71565147,150.68,150.65,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634042276,6.1961057,150.68,150.65,9.11575423]
["bitfinex-derivatives","SOLF0:USTF0",1751634042683,12.8306057,150.68,150.65,9.11575423]
["bitfinex-derivatives","SOLF0:USTF0",1751634042884,5.64344319,150.67,150.65,9.11575423]
["bitfinex-derivatives","SOLF0:USTF0",1751634043288,6.1961057,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751634044690,6.1961057,150.68,150.65,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634044691,6.1961057,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751634044884,11.85115859,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751634045887,9.37070436,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751634049193,9.37070436,150.68,150.66,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634049390,5.65505289,150.67,150.65,2.48045423]
["bitfinex-derivatives","SOLF0:USTF0",1751634049595,3.71565147,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634049795,5.66575358,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634053094,8.14620781,150.67,150.61,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751634053300,2.48045423,150.64,150.61,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751634053699,2.48045423,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751634053999,2.48045423,150.64,150.61,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751634054198,2.48045423,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751634054399,2.48045423,150.64,150.61,50.15085423]
["bitfinex-derivatives","SOLF0:USTF0",1751634054602,9.11655423,150.64,150.61,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751634054895,9.11655423,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751634055103,9.11715423,150.63,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634055299,2.48045423,150.62,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634055902,3.87832062,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634056101,5.66297132,150.63,150.61,51.997]
["bitfinex-derivatives","SOLF0:USTF0",1751634056302,10.51462062,150.64,150.61,51.997]
["bitfinex-derivatives","SOLF0:USTF0",1751634056505,10.51462062,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634056506,5.66373305,150.63,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634056802,10.51462062,150.64,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634057003,5.66373204,150.63,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634057204,10.51462062,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751634057404,5.66433653,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751634058005,5.66433653,150.63,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634058204,10.51462062,150.64,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634058399,5.66504548,150.63,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634058605,10.51462062,150.64,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634058804,5.66504548,150.63,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634059007,10.51462062,150.64,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634059210,5.66504548,150.63,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634059406,5.66504548,150.62,150.61,51.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751634060301,5.66504548,150.62,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634060507,12.30194548,150.62,150.61,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634060809,5.66504548,150.62,150.56,8.44832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634061008,5.66504548,150.61,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634061203,3.87832062,150.64,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634061410,5.65204387,150.63,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634061607,5.65204387,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634061907,5.65204387,150.61,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634064022,3.87832062,150.64,150.58,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634064325,5.65268452,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751634064617,5.65268452,150.62,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751634064821,5.65268452,150.62,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634065014,5.65268452,150.61,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634065313,3.87832062,150.64,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634065521,5.65329126,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634065816,5.65329126,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634066019,5.65329126,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634066217,6.18164155,150.65,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634066412,9.52682477,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634066617,5.64850415,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634066916,5.64850415,150.63,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634066917,9.52682477,150.62,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634067118,5.64850415,150.61,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634067318,6.6384,150.59,150.57,52.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751634068113,6.6384,150.59,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634068525,3.87832062,150.62,150.57,52.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751634068526,6.638,150.6,150.57,52.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751634068819,5.64726054,150.59,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634069019,6.638,150.6,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634069221,5.64715207,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751634069615,5.64715207,150.59,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634069816,3.87832062,150.62,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634070016,5.64635154,150.61,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634070217,3.87832062,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751634070218,12.28435154,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751634070421,5.64635154,150.59,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634070615,6.6381,150.6,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634070812,5.64540382,150.59,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634071012,3.87832062,150.62,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634071211,5.64050653,150.61,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634071412,5.64050653,150.6,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634071619,5.64050653,150.59,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634071922,3.87832062,150.62,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634072124,5.63939289,150.61,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634072323,5.63939289,150.6,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634072520,6.6381,150.6,150.57,52.0189]
["bitfinex-derivatives","SOLF0:USTF0",1751634073319,6.6376,150.61,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634073626,5.63801428,150.6,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634073825,3.87832062,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751634074019,6.6373,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751634074226,5.63770067,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751634074525,6.6373,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751634074726,12.27480687,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751634075025,6.6375,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751634075225,6.6378,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751634075429,3.87832062,150.64,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634075619,5.6367038,150.63,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634075820,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751634076424,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751634078434,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751634078728,3.87832062,150.64,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751634078922,5.63582944,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751634079124,12.27292944,150.62,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634079323,5.63582944,150.61,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634079523,6.6371,150.62,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634079721,12.27281751,150.61,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634079926,6.6374,150.61,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634081330,6.6374,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751634082534,6.6374,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751634082930,6.6378,150.6,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634083132,3.87832062,150.64,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634083331,5.62600407,150.63,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634083529,5.62600407,150.62,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634083729,5.62600407,150.61,150.57,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634083928,3.87832062,150.64,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634084127,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751634084333,5.62590885,150.61,150.57,49.25832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634084530,10.83526504,150.66,150.59,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634084531,6.6359,150.65,150.59,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634084729,5.62583797,150.64,150.61,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634084930,13.77943713,150.68,150.61,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634085227,5.62518283,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634085432,5.62518283,150.66,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634085630,10.35015147,150.68,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634085834,5.62987287,150.67,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634086037,5.62987287,150.66,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634086334,10.35015147,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634086536,3.71565147,150.68,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634086738,3.71565147,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634086931,5.62943486,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634087126,10.35025147,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634087331,5.62943486,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634087531,10.35025147,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634087732,5.62917927,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634087935,10.35025147,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751634088137,5.62917927,150.67,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751634088838,5.62917927,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634089038,3.71565147,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634089242,5.62896433,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634089540,10.35005147,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751634089740,5.6287845,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751634091042,5.6287845,150.67,150.65,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634091242,5.66395764,150.66,150.64,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634091438,3.71565147,150.68,150.64,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634091741,5.66448117,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634091940,5.66448117,150.66,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634094437,10.35015147,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634094640,5.66604039,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634094939,10.35015147,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634095138,5.66604086,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634095341,6.6349,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634096144,5.66722127,150.66,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634097445,3.71565147,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634097646,5.66694931,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634100838,10.35025147,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634102643,12.29261185,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751634102854,3.71565147,150.68,150.64,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634103148,5.65791185,150.67,150.64,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634103343,10.35015147,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751634103543,5.65728057,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751634103743,10.35015147,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751634103939,12.29198057,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751634104143,6.6347,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751634104350,3.71565147,150.68,150.62,49.23832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634104646,5.65722563,150.67,150.62,49.23832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634104849,5.65722563,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634105047,12.29282563,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634105241,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634105645,3.71565147,150.68,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634105646,5.65794128,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634105948,6.6353,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751634106149,5.65784843,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751634106750,5.65784843,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634107051,5.65784843,150.64,150.62,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634107248,9.90111651,150.68,150.62,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634107448,5.65861467,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634107649,12.29401467,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634107848,5.65861467,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634108050,5.65861467,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634108746,3.71565147,150.68,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634108940,5.65797244,150.67,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634109140,3.71565147,150.68,150.63,3.87832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634109344,5.65773011,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634112954,5.65773011,150.67,150.62,49.23832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634113253,5.65773011,150.66,150.62,49.23832062]
["bitfinex-derivatives","SOLF0:USTF0",1751634113459,3.71565147,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634113660,5.6439033,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634133768,5.6439033,150.67,150.66,9.11467161]
["bitfinex-derivatives","SOLF0:USTF0",1751634134268,5.6439033,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634136372,5.6439033,150.67,150.66,9.11467161]
["bitfinex-derivatives","SOLF0:USTF0",1751634139378,5.6439033,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634139672,5.6439033,150.67,150.66,9.11467161]
["bitfinex-derivatives","SOLF0:USTF0",1751634142375,5.6439033,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634142675,5.6439033,150.67,150.66,9.11467161]
["bitfinex-derivatives","SOLF0:USTF0",1751634143977,6.18546504,150.69,150.66,2.47977161]
["bitfinex-derivatives","SOLF0:USTF0",1751634144177,6.18546504,150.69,150.68,2.47977161]
["bitfinex-derivatives","SOLF0:USTF0",1751634145273,6.6332,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751634145576,14.87538873,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751634146376,14.87488873,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751634146578,8.24218873,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751634147078,14.87518873,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751634147979,6.20757509,150.71,150.7,9.11317161]
["bitfinex-derivatives","SOLF0:USTF0",1751634148174,6.20757509,150.71,150.7,2.47977161]
["bitfinex-derivatives","SOLF0:USTF0",1751634149173,6.20450116,150.71,150.7,9.11287161]
["bitfinex-derivatives","SOLF0:USTF0",1751634149372,6.20450116,150.72,150.7,9.11287161]
["bitfinex-derivatives","SOLF0:USTF0",1751634150685,12.83710116,150.72,150.7,9.11287161]
["bitfinex-derivatives","SOLF0:USTF0",1751634151385,12.83710116,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751634152385,8.68427277,150.72,150.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751634152684,6.20450116,150.71,150.68,2.47977161]
["bitfinex-derivatives","SOLF0:USTF0",1751634152887,12.83770116,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634153074,6.6332,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634153280,15.31747277,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634154279,12.83790116,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751634155083,12.83790116,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751634155383,6.20450116,150.7,150.67,2.47977161]
["bitfinex-derivatives","SOLF0:USTF0",1751634155573,15.31747277,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634155777,6.20450116,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634155984,11.88347805,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634156390,5.67897689,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634158485,11.88347805,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751634161191,18.51687805,150.7,150.68,9.11377161]
["bitfinex-derivatives","SOLF0:USTF0",1751634161387,5.67897689,150.69,150.68,9.11377161]
["bitfinex-derivatives","SOLF0:USTF0",1751634161593,5.67897689,150.69,150.68,9.78908251]
["bitfinex-derivatives","SOLF0:USTF0",1751634163289,5.67897689,150.69,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751634163487,5.67897689,150.69,150.68,9.78908251]
["bitfinex-derivatives","SOLF0:USTF0",1751634164485,5.67897689,150.69,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751634164692,5.67897689,150.69,150.68,9.78908251]
["bitfinex-derivatives","SOLF0:USTF0",1751634165491,5.67897689,150.69,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751634167791,5.67897689,150.69,150.68,9.78908251]
["bitfinex-derivatives","SOLF0:USTF0",1751634168891,12.31277689,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751634169193,8.8340594,150.68,150.64,48.47508251]
["bitfinex-derivatives","SOLF0:USTF0",1751634169396,15.03960655,150.67,150.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751634169593,8.8340594,150.66,150.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751634169897,5.67897689,150.65,150.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751634170086,5.67897689,150.65,150.61,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751634170087,8.8340594,150.65,150.61,5.49518251]
["bitfinex-derivatives","SOLF0:USTF0",1751634170292,8.27266821,150.69,150.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751634170293,3.15508251,150.63,150.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751634170586,15.4711594,150.62,150.6,51.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751634170794,8.8340594,150.61,150.6,51.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751634171195,5.67897689,150.61,150.6,51.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751634175897,5.67897689,150.61,150.6,56.85274176]
["bitfinex-derivatives","SOLF0:USTF0",1751634176500,5.67897689,150.61,150.6,51.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751634176695,5.67897689,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634176897,10.61421865,150.6,150.54,151.91565815]
["bitfinex-derivatives","SOLF0:USTF0",1751634177103,5.67897689,150.59,150.54,151.91565815]
["bitfinex-derivatives","SOLF0:USTF0",1751634177399,5.67897689,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634177606,5.67897689,150.57,150.54,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634177807,5.67897689,150.56,150.5,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634178008,12.31897689,150.55,150.5,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634178201,5.65271259,150.54,150.5,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634178404,5.65271259,150.53,150.5,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634178708,5.65271259,150.52,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751634179098,4.93524176,150.54,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751634179306,6.20554715,150.58,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634179506,5.644901,150.57,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634179706,5.644901,150.56,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634179911,5.644901,150.55,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634180207,4.93524176,150.58,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634180405,5.64425842,150.57,150.5,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634180603,5.64425842,150.56,150.5,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634180803,5.64425842,150.55,150.5,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634181006,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634181210,5.64447534,150.55,150.5,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634181412,6.6397,150.56,150.5,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634181607,5.64392165,150.55,150.5,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634181909,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751634182110,5.56634914,150.56,150.5,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634182306,4.93524176,150.54,150.5,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634182499,4.93524176,150.54,150.47,106.37269427]
["bitfinex-derivatives","SOLF0:USTF0",1751634182909,4.93524176,150.5,150.42,50.25524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634183810,11.57774176,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751634184010,4.93524176,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751634184311,4.93524176,150.52,150.44,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634184612,4.93524176,150.52,150.46,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634185108,4.5948,150.53,150.46,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634185307,4.93524176,150.55,150.47,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751634185608,4.93524176,150.56,150.5,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634185803,4.93524176,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751634186199,4.4929,150.58,150.52,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634186803,11.1317,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751634187206,11.1317,150.58,150.52,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634187404,11.1317,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751634187906,4.4929,150.58,150.52,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634188813,11.1318,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751634189410,11.1318,150.58,150.52,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634189411,11.1318,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751634189708,4.4929,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751634189909,4.4929,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634190613,11.1318,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634195819,6.6393,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634196021,4.4929,150.58,150.48,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751634196326,6.6403,150.55,150.49,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634196620,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751634196920,6.6399,150.56,150.49,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634197122,4.93524176,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634197513,4.93524176,150.57,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751634197819,4.93524176,150.57,150.49,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634198112,6.6402,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751634198319,4.93524176,150.57,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634198522,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634199415,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634199617,4.93524176,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634200011,6.6398,150.56,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634200519,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634201324,6.6398,150.56,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634201718,11.57454176,150.57,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634201922,11.57454176,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751634202720,11.1318,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634202922,11.1318,150.58,150.51,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634203518,11.1318,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634205724,6.6391,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634206630,11.1317,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634206823,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634207126,5.53442916,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634207325,50.25524176,150.61,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634207628,5.53485059,150.6,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634207924,6.6383,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751634208315,50.25524176,150.61,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634208316,12.17670355,150.58,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634208521,6.639,150.58,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634208827,4.93524176,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634209032,5.5379204,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634209229,4.93524176,150.59,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634209536,6.64,150.56,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634210228,6.6393,150.57,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634210439,5.54447082,150.56,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634210733,6.6393,150.57,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634210923,5.54447251,150.56,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634211124,6.6393,150.57,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634211328,5.54796387,150.56,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634211633,4.93524176,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634211833,5.54850832,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634212036,5.54850832,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634212226,5.54850832,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751634214235,5.54850832,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751634214428,5.54850832,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751634215634,6.6388,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751634215932,5.574356,150.57,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634216134,5.574356,150.56,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634216332,6.6388,150.58,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634216534,5.57570827,150.57,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634216736,5.57570827,150.56,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634216933,5.57570827,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751634227844,5.57570827,150.55,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634228044,5.57570827,150.54,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634228246,5.57570827,150.53,150.52,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751634228444,5.57570827,150.53,150.52,52.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751634235043,12.85399008,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634235248,5.59229645,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751634236349,5.59229645,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751634236551,5.59229645,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751634245755,8.27266821,150.59,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634245756,6.21664796,150.57,150.53,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634245947,8.27266821,150.6,150.55,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634246152,8.27266821,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751634246453,8.27266821,150.62,150.57,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634246956,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634247751,8.9933,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634251159,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634253260,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634253462,6.637,150.62,150.57,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634254054,6.637,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751634254551,6.637,150.62,150.57,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634255563,6.637,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751634256657,8.9934,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751634257153,2.3567,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751634257457,8.9934,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751634257668,5.54069421,150.62,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751634261171,8.8789,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751634261464,5.53800189,150.64,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751634261670,5.53800189,150.63,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751634264060,6.6352,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751634264267,5.53365503,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751634265373,6.6345,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634265573,5.53974912,150.67,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751634267572,5.53974912,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634267774,5.53974912,150.66,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634268375,4.93524176,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751634268674,5.53441075,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751634268972,4.93524176,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751634268973,5.53441075,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751634269175,5.53441075,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751634269376,5.53441075,150.65,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751634270674,5.53441075,150.65,150.61,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634270675,6.6351,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751634270876,5.54313769,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751634271179,12.17833769,150.66,150.61,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634271376,6.6352,150.66,150.61,50.23524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634271576,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751634276282,5.53855143,150.65,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751634279584,6.6349,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634279885,5.53964389,150.66,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634281086,5.54497873,150.66,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634282282,5.54497873,150.66,150.61,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634282591,5.54497873,150.65,150.61,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751634282783,12.18117873,150.64,150.61,51.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751634282986,5.54497873,150.63,150.61,51.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751634283184,5.54497873,150.62,150.61,51.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751634284091,2.2445,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751634284092,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751634284285,5.54902334,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751634284490,5.54902334,150.63,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751634286292,5.54902334,150.63,150.58,2.58944]
["bitfinex-derivatives","SOLF0:USTF0",1751634286492,5.54902334,150.62,150.58,5.34248176]
["bitfinex-derivatives","SOLF0:USTF0",1751634286692,5.54902334,150.61,150.58,5.34248176]
["bitfinex-derivatives","SOLF0:USTF0",1751634286991,5.54902334,150.6,150.58,5.34248176]
["bitfinex-derivatives","SOLF0:USTF0",1751634287294,6.6365,150.63,150.58,5.34248176]
["bitfinex-derivatives","SOLF0:USTF0",1751634287494,5.54598844,150.62,150.58,5.34248176]
["bitfinex-derivatives","SOLF0:USTF0",1751634287694,5.54598844,150.61,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751634290793,5.54598844,150.61,150.58,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1751634290998,5.54598844,150.6,150.58,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1751634291195,5.54598844,150.59,150.58,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1751634292299,5.54598844,150.59,150.58,7.04594]
["bitfinex-derivatives","SOLF0:USTF0",1751634295300,6.6377,150.61,150.58,7.04594]
["bitfinex-derivatives","SOLF0:USTF0",1751634295494,5.55043902,150.6,150.58,7.04594]
["bitfinex-derivatives","SOLF0:USTF0",1751634295700,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751634295901,5.55004682,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751634296098,5.55004682,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751634298194,5.55004682,150.6,150.58,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1751634298397,5.55004682,150.59,150.58,0.40724]
["bitfinex-derivatives","SOLF0:USTF0",1751634299604,5.55004682,150.59,150.58,7.04594]
["bitfinex-derivatives","SOLF0:USTF0",1751634302094,5.55004682,150.59,150.58,11.98118176]
["bitfinex-derivatives","SOLF0:USTF0",1751634304407,8.27266821,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751634304613,53.55266821,150.66,150.61,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634304804,8.27266821,150.66,150.61,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634305006,8.27266821,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751634305203,8.27266821,150.67,150.65,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634305702,6.19123723,150.66,150.65,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634306103,6.19123723,150.66,150.65,11.57084176]
["bitfinex-derivatives","SOLF0:USTF0",1751634307610,6.19123723,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751634308410,6.19123723,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751634309007,12.82483723,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751634309207,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751634309811,12.82483723,150.7,150.65,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634311204,6.6336,150.7,150.65,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634311405,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751634312204,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751634312605,6.6339,150.69,150.65,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634313216,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751634313702,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751634313900,12.82483723,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751634314412,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751634314609,12.82483723,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751634315210,12.82443723,150.71,150.65,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634315406,6.19123723,150.71,150.67,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634315610,52.42514176,150.74,150.67,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634315611,6.19123723,150.72,150.67,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634315812,6.19123723,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751634316207,6.19123723,150.73,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634316411,5.53218858,150.72,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634316712,6.19123723,150.73,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634316713,5.53218858,150.71,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634316907,5.53218858,150.7,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634317110,6.19123723,150.73,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634317310,52.42514176,150.74,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634317311,5.53209604,150.72,150.67,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634317513,5.53209604,150.71,150.69,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634317715,12.82313723,150.74,150.69,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634317907,5.52985064,150.73,150.69,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634318212,5.52985064,150.72,150.71,11.56824176]
["bitfinex-derivatives","SOLF0:USTF0",1751634318610,6.19123723,150.76,150.71,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634318806,5.53129084,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751634319208,5.53129084,150.75,150.73,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634319209,6.19123723,150.8,150.73,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634319508,5.52476312,150.79,150.75,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634319715,6.6288,150.81,150.75,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634320006,2.2477,150.82,150.72,50.19524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634320007,5.52388738,150.8,150.77,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634320215,9.9068887,150.86,150.77,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751634320412,5.51403756,150.85,150.77,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751634320713,6.6281,150.83,150.78,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634320914,8.65089323,150.86,150.78,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634321115,5.53807609,150.85,150.78,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634321323,6.6279,150.83,150.79,11.56434176]
["bitfinex-derivatives","SOLF0:USTF0",1751634321617,8.65089323,150.86,150.78,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634321816,6.628,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751634322316,8.65089323,150.86,150.78,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634322517,5.5282686,150.85,150.8,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634322715,3.71565147,150.86,150.8,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634322912,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751634323214,6.627,150.85,150.8,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634324014,6.6272,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751634324213,3.71565147,150.86,150.79,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634324914,8.65089323,150.86,150.75,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751634325224,8.65089323,150.86,150.76,50.17524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634325225,4.93524176,150.84,150.76,50.17524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634325518,10.34235147,150.86,150.8,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634325820,4.93524176,150.95,150.84,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634326009,6.624,150.92,150.87,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634326207,7.01925318,150.93,150.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634326410,4.93524176,150.91,150.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634326717,4.93524176,150.91,150.87,51.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751634327112,15.68857899,150.96,150.87,51.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751634327422,4.93524176,150.92,150.87,51.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751634327622,5.54057881,150.91,150.87,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634328310,5.54057881,150.91,150.82,50.15524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634328311,4.93524176,150.9,150.82,50.15524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634328619,4.93524176,150.88,150.82,50.15524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634328808,11.56104176,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751634329211,6.6258,150.88,150.82,50.15524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634329613,4.93524176,150.91,150.84,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634329810,4.93524176,150.93,150.86,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634330014,12.99443723,150.95,150.88,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634330015,11.73844176,150.95,150.88,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634330322,5.53160668,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751634330720,6.6236,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751634331912,6.6236,150.93,150.88,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634331913,6.8032,150.95,150.88,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634332413,6.6236,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751634332616,6.19123723,151.01,150.92,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634332820,4.93524176,151.03,150.96,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634333016,6.6201,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751634333222,10.53505147,151.04,150.98,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634333621,10.53505147,151.04,151.0,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634333622,3.71565147,151.04,151.0,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634333822,3.71565147,151.04,151.0,50.13524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634334217,3.71565147,151.04,151.01,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634334521,3.71565147,151.04,150.96,9.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1751634334522,3.71565147,151.04,150.96,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751634334722,3.71565147,151.04,150.92,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1751634334924,4.93524176,150.99,150.94,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634335220,3.71565147,151.04,150.98,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634335623,6.6208,150.99,150.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634335819,4.93524176,151.03,150.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634336122,4.93524176,151.01,150.96,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634336621,4.93524176,151.01,150.93,50.11524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634337024,4.93524176,150.99,150.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634337826,6.6225,150.95,150.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634338021,4.93524176,150.97,150.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634338220,6.6228,150.94,150.93,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634338425,4.93524176,150.97,150.9,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634338624,45.18,150.99,150.9,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634338826,6.623,150.94,150.9,11.55954176]
["bitfinex-derivatives","SOLF0:USTF0",1751634339129,4.93524176,150.95,150.89,50.11524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634339334,4.93524176,150.95,150.89,56.74014176]
["bitfinex-derivatives","SOLF0:USTF0",1751634339926,45.18,150.99,150.89,56.74014176]
["bitfinex-derivatives","SOLF0:USTF0",1751634340126,4.93524176,150.96,150.89,50.11524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634340527,6.6236,150.93,150.89,50.11524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634340726,4.93524176,150.96,150.89,56.74004176]
["bitfinex-derivatives","SOLF0:USTF0",1751634341333,2.1864,150.95,150.89,56.74004176]
["bitfinex-derivatives","SOLF0:USTF0",1751634341522,4.5792,151.02,150.93,4.93524176]
["bitfinex-derivatives","SOLF0:USTF0",1751634341727,6.01245147,151.04,150.98,7.36328331]
["bitfinex-derivatives","SOLF0:USTF0",1751634341924,10.33425147,151.04,151.0,7.36328331]
["bitfinex-derivatives","SOLF0:USTF0",1751634342133,10.33425147,151.04,151.0,13.98308331]
["bitfinex-derivatives","SOLF0:USTF0",1751634342527,6.619,151.03,151.0,13.98308331]
["bitfinex-derivatives","SOLF0:USTF0",1751634343533,6.6194,151.02,150.99,51.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751634344031,3.71565147,151.04,150.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634344731,10.33445147,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751634344936,10.33445147,151.04,150.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634345235,3.71565147,151.04,150.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634345533,6.619,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751634345931,6.619,151.03,150.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634346132,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751634346332,6.619,151.03,150.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634346632,6.6194,151.02,150.99,51.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751634347430,6.6198,151.01,150.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634348524,3.71565147,151.04,150.99,52.54328331]
["bitfinex-derivatives","SOLF0:USTF0",1751634349131,3.71565147,151.04,151.0,13.98153903]
["bitfinex-derivatives","SOLF0:USTF0",1751634349132,6.6189,151.03,151.0,13.98153903]
["bitfinex-derivatives","SOLF0:USTF0",1751634349536,10.33445147,151.04,151.0,13.98153903]
["bitfinex-derivatives","SOLF0:USTF0",1751634349733,3.71565147,151.04,150.99,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634350126,3.71565147,151.04,150.94,576.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751634350127,3.71565147,151.04,150.95,7.36163903]
["bitfinex-derivatives","SOLF0:USTF0",1751634350332,16.65019856,151.04,150.95,7.36163903]
["bitfinex-derivatives","SOLF0:USTF0",1751634350633,5.57290806,151.03,150.94,618.62]
["bitfinex-derivatives","SOLF0:USTF0",1751634350836,5.57290806,151.03,150.95,7.36627564]
["bitfinex-derivatives","SOLF0:USTF0",1751634351341,3.71565147,151.04,150.94,618.62]
["bitfinex-derivatives","SOLF0:USTF0",1751634351536,3.71565147,151.04,150.97,7.36627564]
["bitfinex-derivatives","SOLF0:USTF0",1751634352036,9.30681748,151.04,150.95,7.36627564]
["bitfinex-derivatives","SOLF0:USTF0",1751634352240,5.59116601,151.03,150.94,625.98683077]
["bitfinex-derivatives","SOLF0:USTF0",1751634352437,5.59116601,151.02,150.94,625.98683077]
["bitfinex-derivatives","SOLF0:USTF0",1751634352639,6.6206,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751634352839,17.27371947,151.04,150.94,579.74683077]
["bitfinex-derivatives","SOLF0:USTF0",1751634353138,3.71565147,151.04,151.0,7.36683077]
["bitfinex-derivatives","SOLF0:USTF0",1751634353338,3.71565147,151.04,151.01,7.36001424]
["bitfinex-derivatives","SOLF0:USTF0",1751634353933,3.71565147,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751634356543,3.71565147,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751634356938,3.71565147,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751634358348,9.33548379,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751634359142,3.71565147,151.04,151.03,13.97891424]
["bitfinex-derivatives","SOLF0:USTF0",1751634359648,9.34484501,151.04,151.03,13.97891424]
["bitfinex-derivatives","SOLF0:USTF0",1751634360245,6.08456591,151.09,151.03,13.98001424]
["bitfinex-derivatives","SOLF0:USTF0",1751634360449,12.94386821,151.2,151.08,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634360645,4.6712,151.2,151.16,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634361049,8.27266821,151.24,151.12,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751634361352,2.3463,151.22,151.14,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634361551,2.3463,151.22,151.16,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634361851,2.3463,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751634362046,2.3463,151.22,151.12,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751634362347,2.3463,151.22,151.16,13.96081799]
["bitfinex-derivatives","SOLF0:USTF0",1751634362544,8.27266821,151.25,151.18,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634362750,4.28642832,151.24,151.16,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634362953,8.97832832,151.25,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751634363150,8.27266821,151.24,151.12,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751634363351,6.6113,151.21,151.16,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634363749,6.6113,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751634363953,6.6123,151.18,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634364150,4.43247568,151.22,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634364357,6.6122,151.19,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634364554,4.43247568,151.22,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634364753,7.34791799,151.23,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634365058,11.78039367,151.23,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634365255,4.43247568,151.23,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634365452,12.70514389,151.24,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634365957,4.43247568,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751634366355,6.6114,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751634366556,4.43247568,151.24,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751634366755,4.43247568,151.24,151.15,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634367065,4.43247568,151.24,151.17,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634367266,4.43247568,151.24,151.19,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634367267,4.42829682,151.24,151.19,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634367556,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751634368159,4.6919,151.25,151.19,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634369257,4.6919,151.25,151.19,13.95951799]
["bitfinex-derivatives","SOLF0:USTF0",1751634369659,4.6919,151.25,151.17,53.54791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634369961,4.6919,151.25,151.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751634369962,9.11584478,151.25,151.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751634370164,4.6919,151.25,151.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751634370460,4.6919,151.25,151.18,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634370658,17.41051341,151.25,151.18,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634370853,4.6919,151.25,151.18,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634371056,6.6098,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751634371262,4.6919,151.25,151.2,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634371861,4.6919,151.25,151.18,7.34791799]
["bitfinex-derivatives","SOLF0:USTF0",1751634372057,7.34725453,151.24,151.15,53.52725453]
["bitfinex-derivatives","SOLF0:USTF0",1751634372262,6.6118,151.2,151.15,53.52725453]
["bitfinex-derivatives","SOLF0:USTF0",1751634372456,5.62023342,151.19,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634372661,6.6122,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751634373065,5.62041663,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751634373266,6.6122,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751634373463,5.62168655,151.18,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634373767,5.62220291,151.17,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634373962,6.6126,151.18,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634374263,5.62220075,151.17,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634374568,6.6118,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751634374762,5.62411411,151.19,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634374966,8.27266821,151.23,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751634374967,5.62411411,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751634375167,6.6114,151.21,151.16,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634375366,5.62315429,151.2,151.16,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634375561,5.60620766,151.19,151.16,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634375767,12.96456821,151.25,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634375966,10.06416672,151.24,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634376162,5.60556633,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751634376363,5.60556633,151.22,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634376670,6.6102,151.23,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634376870,5.60612853,151.22,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634377168,4.6919,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751634377369,5.60468925,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751634377564,5.60468925,151.23,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634377769,5.60468925,151.22,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634377964,6.6104,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751634378162,5.60684733,151.22,151.2,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634378365,4.45828205,151.26,151.2,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634378565,6.61,151.24,151.2,13.95863736]
["bitfinex-derivatives","SOLF0:USTF0",1751634378767,5.60493192,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751634378966,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751634379172,7.34753736,151.26,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634379368,5.6027423,151.25,151.16,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751634379572,6.6109,151.22,151.17,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634380071,7.34753736,151.26,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751634380271,5.60210055,151.25,151.17,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634380465,5.60210055,151.24,151.17,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634380663,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751634381263,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751634381475,5.6361519,151.22,151.17,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634381875,5.6361519,151.22,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634382075,5.6361519,151.22,151.18,7.34753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634382573,5.6361519,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751634382975,5.6361519,151.21,151.15,53.52753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634383175,5.6361519,151.2,151.15,53.52753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634383370,7.34753736,151.25,151.15,53.52753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634383677,5.64057108,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751634383972,12.98810844,151.23,151.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751634384177,12.98810844,151.23,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751634384379,5.64057108,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751634384677,6.6119,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751634385077,7.34753736,151.23,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751634385377,6.6112,151.21,151.15,53.52753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634385573,5.64512278,151.2,151.15,53.52753736]
["bitfinex-derivatives","SOLF0:USTF0",1751634385776,6.6112,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751634386077,5.64855857,151.2,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634386278,5.6535579,151.19,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751634386579,12.2650579,151.2,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634386774,5.6535579,151.19,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634386975,5.6535579,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751634387176,4.48449998,151.24,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634387372,5.65008392,151.23,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634387573,5.65008392,151.22,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634387774,12.26138392,151.21,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634387981,5.65008392,151.2,151.15,53.52660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634388277,4.46468982,151.24,151.17,7.34660413]
["bitfinex-derivatives","SOLF0:USTF0",1751634388576,5.6511623,151.23,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634388782,5.6511623,151.22,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634389082,46.66,151.26,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634389284,5.6505571,151.25,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634389483,5.6505571,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751634389781,5.6505571,151.23,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634389981,6.6099,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751634390184,5.65144419,151.23,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634390382,9.06369367,151.27,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634390574,5.65278647,151.26,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634390782,5.65278647,151.25,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634391083,6.6103,151.23,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634391490,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751634392183,6.6103,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751634392383,5.65681073,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751634392685,5.65681073,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751634392886,5.65681073,151.22,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634393278,7.34291826,151.26,151.17,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634393579,7.34291826,151.26,151.13,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751634393580,7.34291826,151.22,151.14,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751634393781,10.2838831,151.21,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751634393979,6.613,151.17,151.14,54.00291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634394184,6.8626,151.21,151.14,54.00291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634394374,5.66291984,151.2,151.14,54.00291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634394576,5.66291984,151.19,151.14,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751634394783,5.66291984,151.18,151.14,53.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751634394981,12.27591984,151.17,151.14,53.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751634395183,5.66291984,151.16,151.14,53.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751634395384,6.613,151.17,151.14,53.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751634395578,5.67105142,151.16,151.14,53.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751634395781,6.613,151.17,151.14,53.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751634395978,5.68067919,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751634396384,5.68067919,151.16,151.14,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751634396580,5.68067919,151.16,151.12,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1751634396581,5.68679194,151.15,151.1,54.00291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634396777,5.68679194,151.14,151.1,54.00291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634396978,5.68679194,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751634397179,5.68827793,151.12,151.08,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634397479,5.68827793,151.11,151.08,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634397680,5.68827793,151.1,151.07,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751634398088,5.68827793,151.1,151.09,7.02806]
["bitfinex-derivatives","SOLF0:USTF0",1751634399988,4.47572487,151.14,151.09,7.02806]
["bitfinex-derivatives","SOLF0:USTF0",1751634399989,4.47572487,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751634400192,5.64854111,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751634400490,5.64854111,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751634400690,5.64854111,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751634404186,8.27266821,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751634404387,10.11555462,151.16,151.12,54.02291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634404582,8.27266821,151.18,151.14,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634404787,4.4453926,151.17,151.14,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634404984,4.4453926,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751634405384,4.4453926,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634405589,4.4453926,151.17,151.13,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634405785,4.4453926,151.16,151.13,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634405985,4.4453926,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634407292,4.4453926,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751634407592,6.6128,151.17,151.13,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634407792,4.44539149,151.16,151.13,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634408394,4.44539149,151.17,151.13,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634408697,4.44539149,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751634408894,11.05819149,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751634409088,8.27266821,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751634409293,4.44496091,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751634409494,4.44496091,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751634409694,13.18208917,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751634409889,4.44496091,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634410087,6.56946065,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634410290,4.44496091,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634410491,6.56943661,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634410698,4.44496091,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634410998,11.05706091,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634411191,6.6121,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634411395,13.18092064,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634411592,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751634411794,4.44446266,151.19,151.15,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634412093,4.44446266,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751634412299,4.44446266,151.2,151.15,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634412501,6.56876579,151.21,151.19,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634412799,6.6112,151.21,151.18,13.95491826]
["bitfinex-derivatives","SOLF0:USTF0",1751634412999,8.27266821,151.24,151.18,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634413194,6.56774,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751634413396,6.56774,151.23,151.18,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634413801,6.6109,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751634414001,2.12393472,151.22,151.16,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634414203,2.12393472,151.21,151.16,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634414599,6.6121,151.19,151.16,13.95591826]
["bitfinex-derivatives","SOLF0:USTF0",1751634415000,2.13611628,151.22,151.15,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634415200,6.6125,151.18,151.15,13.95631826]
["bitfinex-derivatives","SOLF0:USTF0",1751634415704,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751634415902,4.51841628,151.2,151.15,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634416302,6.6126,151.18,151.15,13.95641826]
["bitfinex-derivatives","SOLF0:USTF0",1751634416498,5.676902,151.17,151.15,13.95641826]
["bitfinex-derivatives","SOLF0:USTF0",1751634416702,5.676902,151.16,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751634417505,5.676902,151.16,151.14,13.95681826]
["bitfinex-derivatives","SOLF0:USTF0",1751634417703,5.676902,151.15,151.14,13.95681826]
["bitfinex-derivatives","SOLF0:USTF0",1751634417898,5.676902,151.15,151.12,54.02291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634418106,5.676902,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751634420207,5.676902,151.14,151.09,0.41176]
["bitfinex-derivatives","SOLF0:USTF0",1751634420404,5.676902,151.13,151.09,54.33467826]
["bitfinex-derivatives","SOLF0:USTF0",1751634420708,6.16303799,151.16,151.11,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634420899,5.6525792,151.15,151.11,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634421100,5.6525792,151.14,151.11,7.34291826]
["bitfinex-derivatives","SOLF0:USTF0",1751634421300,5.6525792,151.13,151.09,54.33467826]
["bitfinex-derivatives","SOLF0:USTF0",1751634421508,5.6525792,151.12,151.09,54.33467826]
["bitfinex-derivatives","SOLF0:USTF0",1751634421704,6.6143,151.14,151.09,54.33467826]
["bitfinex-derivatives","SOLF0:USTF0",1751634421904,6.6143,151.14,151.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634421905,5.65211193,151.13,151.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634422204,5.65211193,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751634422909,6.16303799,151.18,151.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634423107,4.29472669,151.19,151.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634423408,6.6128,151.17,151.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634423607,8.34263799,151.19,151.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634423812,10.4579012,151.19,151.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634424108,6.16303799,151.18,151.09,46.99176]
["bitfinex-derivatives","SOLF0:USTF0",1751634424407,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751634424705,6.16303799,151.18,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634425508,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751634425708,8.34263799,151.19,151.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634425909,10.45852995,151.19,151.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634426303,17.0708313,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751634426513,8.27923286,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751634426707,6.16303799,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751634427209,12.77563799,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751634427706,12.77563799,151.18,151.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634427910,14.95473799,151.19,151.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634428211,8.34263799,151.19,151.14,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634428412,10.45923241,151.19,151.14,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634428916,12.77533799,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751634429108,6.16303799,151.18,151.14,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634429510,6.16303799,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751634429809,8.27968835,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751634430109,8.27968835,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751634430612,6.16303799,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751634430816,12.77553799,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751634431212,6.16303799,151.18,151.14,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634431408,6.16303799,151.18,151.14,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751634431610,8.28148642,151.18,151.14,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751634431908,6.16303799,151.17,151.14,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751634432112,6.6134,151.16,151.14,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751634432802,8.28161431,151.16,151.12,11.51651976]
["bitfinex-derivatives","SOLF0:USTF0",1751634433011,6.16303799,151.16,151.12,11.51651976]
["bitfinex-derivatives","SOLF0:USTF0",1751634433309,6.6139,151.15,151.12,11.51651976]
["bitfinex-derivatives","SOLF0:USTF0",1751634434812,5.63454441,151.14,151.12,11.51651976]
["bitfinex-derivatives","SOLF0:USTF0",1751634435006,5.63454441,151.13,151.12,11.51651976]
["bitfinex-derivatives","SOLF0:USTF0",1751634435912,5.63454441,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751634436219,5.63454441,151.12,151.1,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634436508,6.16303799,151.15,151.1,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634436711,5.62839251,151.14,151.1,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634436914,5.62839251,151.13,151.1,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634437105,5.62839251,151.12,151.1,51.48171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634437302,6.16303799,151.15,151.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751634437505,5.63066851,151.14,151.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751634437712,12.65136541,151.13,151.09,0.41176]
["bitfinex-derivatives","SOLF0:USTF0",1751634437912,13.91268364,151.12,151.09,0.41176]
["bitfinex-derivatives","SOLF0:USTF0",1751634438215,6.16303799,151.1,151.09,0.41176]
["bitfinex-derivatives","SOLF0:USTF0",1751634438415,5.63066851,151.1,151.09,0.41176]
["bitfinex-derivatives","SOLF0:USTF0",1751634439115,12.24646851,151.1,151.09,0.41176]
["bitfinex-derivatives","SOLF0:USTF0",1751634440608,12.24646851,151.1,151.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634440609,13.90493081,151.1,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751634440814,5.63066851,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751634441124,12.24756851,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751634441419,5.60358104,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751634441613,6.17244622,151.1,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634441816,11.77391414,151.09,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634442120,5.60146792,151.08,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634442320,12.21856792,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751634442520,5.60146792,151.06,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634442721,5.59920266,151.05,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634442920,6.6175,151.07,151.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634443121,5.59950935,151.06,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634443321,11.07416598,151.09,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634443517,5.59742432,151.08,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634443721,5.59742432,151.07,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634443917,5.59742432,151.06,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634444116,6.17244622,151.09,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634444311,5.59728216,151.08,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634444520,12.21458216,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751634444822,6.17244622,151.11,151.06,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634445023,6.6165,151.09,151.06,11.51901976]
["bitfinex-derivatives","SOLF0:USTF0",1751634445221,5.59435613,151.08,151.06,11.51901976]
["bitfinex-derivatives","SOLF0:USTF0",1751634445423,5.59435613,151.07,151.06,11.51901976]
["bitfinex-derivatives","SOLF0:USTF0",1751634446410,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751634446618,5.57701133,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751634446816,5.57701133,151.08,151.06,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634447022,6.6157,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751634447222,5.57670371,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751634447524,5.57670371,151.09,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751634447725,5.57670371,151.09,151.08,11.51811976]
["bitfinex-derivatives","SOLF0:USTF0",1751634447925,6.17244622,151.15,151.08,199.16171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634448124,5.5748421,151.14,151.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634448319,5.5748421,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751634449630,5.5748421,151.13,151.11,11.51691976]
["bitfinex-derivatives","SOLF0:USTF0",1751634449832,6.6142,151.14,151.11,11.51691976]
["bitfinex-derivatives","SOLF0:USTF0",1751634449833,5.5748421,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751634450429,5.5748421,151.12,151.08,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751634450629,11.07416598,151.16,151.08,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751634450630,2.12431688,151.15,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634450831,5.57486908,151.14,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634451133,5.57486908,151.13,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634451330,5.57486908,151.12,151.08,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751634451530,5.59928405,151.11,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634451730,6.17244622,151.14,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634451931,11.77191555,151.13,151.07,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634452130,5.59946933,151.12,151.07,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634452329,11.77191555,151.11,151.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634452528,5.59946933,151.1,151.07,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634452731,4.3706,151.13,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634453030,5.59890421,151.12,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634453225,5.59890421,151.11,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634453429,6.615,151.12,151.09,11.51771976]
["bitfinex-derivatives","SOLF0:USTF0",1751634453627,5.59898409,151.11,151.09,11.51771976]
["bitfinex-derivatives","SOLF0:USTF0",1751634453834,6.615,151.12,151.09,11.51771976]
["bitfinex-derivatives","SOLF0:USTF0",1751634454036,5.59909167,151.11,151.09,11.51771976]
["bitfinex-derivatives","SOLF0:USTF0",1751634454233,6.615,151.12,151.09,11.51771976]
["bitfinex-derivatives","SOLF0:USTF0",1751634454429,5.59911261,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751634455536,5.59911261,151.11,151.09,11.51781976]
["bitfinex-derivatives","SOLF0:USTF0",1751634455736,6.17244622,151.15,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634455935,6.6146,151.13,151.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634456136,8.45614622,151.17,151.11,11.51711976]
["bitfinex-derivatives","SOLF0:USTF0",1751634456335,5.59392566,151.16,151.11,11.51711976]
["bitfinex-derivatives","SOLF0:USTF0",1751634456535,12.20782566,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751634456738,5.59392566,151.14,151.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634456932,51.0689,151.18,151.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634456933,4.6289,151.18,151.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634457236,5.59359302,151.17,151.15,11.51491976]
["bitfinex-derivatives","SOLF0:USTF0",1751634457438,5.59359302,151.16,151.15,11.51491976]
["bitfinex-derivatives","SOLF0:USTF0",1751634457936,5.59359302,151.16,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751634459433,5.59359302,151.16,151.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634459634,4.6289,151.18,151.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634459635,5.59359302,151.15,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634459833,5.59359302,151.14,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634460139,6.6138,151.15,151.12,11.51641976]
["bitfinex-derivatives","SOLF0:USTF0",1751634460340,5.59641964,151.14,151.12,11.51641976]
["bitfinex-derivatives","SOLF0:USTF0",1751634460537,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751634460736,5.59669749,151.14,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751634460938,12.21079749,151.14,151.11,51.32171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634461238,6.6141,151.14,151.11,51.32171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634461438,6.6139,151.15,151.11,51.32171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634461631,5.62640326,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751634461831,6.6139,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751634462137,12.24060326,151.14,151.12,11.51651976]
["bitfinex-derivatives","SOLF0:USTF0",1751634462335,6.6142,151.14,151.12,11.51651976]
["bitfinex-derivatives","SOLF0:USTF0",1751634463244,6.6142,151.14,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634463540,5.62697358,151.13,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634463741,5.62697358,151.13,151.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634463937,5.62697358,151.12,151.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634464134,6.17244622,151.16,151.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634464441,5.62689551,151.15,151.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634464643,5.62689551,151.14,151.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634464840,5.62689551,151.13,151.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634465040,5.62689551,151.12,151.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634465238,6.17244622,151.16,151.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634465445,6.6148,151.13,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634466541,5.61801611,151.12,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634466731,6.6148,151.13,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634466935,5.61801611,151.12,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634467135,6.6148,151.13,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634467331,5.61801611,151.12,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634467528,6.6148,151.13,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634467739,5.61801524,151.12,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634467941,6.6148,151.13,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634468140,5.61801524,151.12,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634468343,6.6148,151.13,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634468537,5.61855495,151.12,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634468738,6.6148,151.13,151.1,11.51751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634469635,6.17244622,151.17,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634469835,5.61832719,151.16,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634470033,5.61832719,151.15,151.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634470239,5.61832719,151.14,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634470442,5.61832719,151.13,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634470634,12.23352719,151.12,151.09,11.51801976]
["bitfinex-derivatives","SOLF0:USTF0",1751634470838,5.61832719,151.11,151.09,11.51801976]
["bitfinex-derivatives","SOLF0:USTF0",1751634471141,6.6152,151.12,151.09,11.51801976]
["bitfinex-derivatives","SOLF0:USTF0",1751634471443,5.60988338,151.11,151.09,11.51801976]
["bitfinex-derivatives","SOLF0:USTF0",1751634471641,6.6152,151.12,151.09,11.51801976]
["bitfinex-derivatives","SOLF0:USTF0",1751634471842,12.22192031,151.11,151.09,11.51801976]
["bitfinex-derivatives","SOLF0:USTF0",1751634472042,6.6154,151.11,151.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634472238,2.12851523,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751634472437,5.60724981,151.12,151.07,51.32171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634472632,5.60724981,151.11,151.07,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634472835,6.6165,151.09,151.07,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751634473037,5.60724981,151.08,151.06,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634473241,15.69706598,151.12,151.06,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634473242,5.60810193,151.07,151.06,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634473941,5.60810193,151.07,151.05,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634474240,5.60810193,151.06,151.05,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634474436,5.60810193,151.06,151.05,11.51941976]
["bitfinex-derivatives","SOLF0:USTF0",1751634475747,6.617,151.08,151.05,11.51941976]
["bitfinex-derivatives","SOLF0:USTF0",1751634475946,5.60761725,151.07,151.05,11.51941976]
["bitfinex-derivatives","SOLF0:USTF0",1751634476148,6.617,151.08,151.05,11.51941976]
["bitfinex-derivatives","SOLF0:USTF0",1751634476349,5.60761725,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751634476846,5.60761725,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751634477151,6.17244622,151.1,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634477345,5.58809222,151.09,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634477545,12.20499222,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751634477746,5.58809222,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751634478048,12.20529222,151.07,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634478248,6.6172,151.07,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634478445,5.58767026,151.06,151.03,51.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634478650,5.58797843,151.05,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634478852,11.07416598,151.1,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634479044,7.68825494,151.09,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634479244,5.58788608,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634479444,5.58788608,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634479648,5.58788608,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634479849,6.17244622,151.09,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751634480049,5.58715517,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751634480251,5.58715517,151.07,151.03,51.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634480548,11.07416598,151.1,151.03,51.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634480750,6.617,151.08,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751634480951,5.57709154,151.07,151.03,51.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634481150,6.617,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751634481352,12.19429154,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751634481548,5.57709154,151.06,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751634481754,5.57709154,151.06,151.04,11.51991976]
["bitfinex-derivatives","SOLF0:USTF0",1751634481946,6.6176,151.06,151.04,11.51991976]
["bitfinex-derivatives","SOLF0:USTF0",1751634482648,6.618,151.05,151.03,52.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751634483250,6.6185,151.04,151.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634483454,11.07416598,151.08,151.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634483654,6.6182,151.05,151.03,52.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751634483956,6.6182,151.05,151.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634484156,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751634484356,6.6182,151.05,151.01,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634484858,2.387,151.09,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634485054,5.57383749,151.08,151.05,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634485357,5.57383749,151.07,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634485553,2.387,151.09,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634485757,5.56398107,151.08,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634485957,5.56398107,151.07,151.05,11.51961976]
["bitfinex-derivatives","SOLF0:USTF0",1751634486154,6.617,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751634486361,6.6161,151.1,151.05,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634486548,5.56336872,151.09,151.05,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634486749,5.56336872,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634486954,6.6166,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634487249,5.56336919,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634487455,6.6166,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634487655,5.56358098,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634487961,6.6166,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634488156,5.56358098,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634488460,6.6168,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751634489259,4.90171976,151.09,151.03,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634489459,5.56466013,151.08,151.01,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634489653,10.46637989,151.07,151.01,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634489862,6.6191,151.03,151.01,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634490454,6.6187,151.04,151.01,11.52131976]
["bitfinex-derivatives","SOLF0:USTF0",1751634490657,6.6187,151.04,151.01,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634491457,6.6187,151.04,151.01,11.52131976]
["bitfinex-derivatives","SOLF0:USTF0",1751634491964,6.619,151.03,151.01,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634493963,4.4958,151.06,150.99,51.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634494162,10.48274959,151.05,150.99,51.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634494364,5.58102983,151.04,150.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634494560,6.62,151.01,150.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634495560,6.62,151.01,150.99,52.9806]
["bitfinex-derivatives","SOLF0:USTF0",1751634496462,6.62,151.01,150.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634496668,6.6202,151.0,150.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634497159,4.90171976,151.03,150.96,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634497359,5.55066265,151.02,150.96,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634497554,5.55066265,151.01,150.96,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634497760,4.90171976,151.03,150.96,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634497960,6.6204,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751634499168,6.6207,150.99,150.96,11.52351976]
["bitfinex-derivatives","SOLF0:USTF0",1751634500163,6.6215,150.97,150.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634500560,6.6216,150.97,150.92,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634501070,6.6216,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751634501765,4.5412,151.0,150.94,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634501970,4.5412,151.0,150.96,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634502171,48.5101,151.02,150.96,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634502367,6.62,151.01,150.98,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634502866,6.62,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751634503072,6.6195,151.02,150.98,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634503570,9.44291976,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751634503760,5.50811261,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751634503965,6.6197,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751634504164,9.44291976,151.04,150.98,11.52271976]
["bitfinex-derivatives","SOLF0:USTF0",1751634504364,5.50788283,151.03,150.98,11.52271976]
["bitfinex-derivatives","SOLF0:USTF0",1751634504567,6.6202,151.01,150.98,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634505275,6.6196,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751634505464,6.6196,151.02,150.98,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634505865,6.6196,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751634506071,6.6201,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751634507771,6.6201,151.01,150.98,11.52261976]
["bitfinex-derivatives","SOLF0:USTF0",1751634508270,6.6203,151.0,150.98,11.52261976]
["bitfinex-derivatives","SOLF0:USTF0",1751634509568,6.6203,151.0,150.98,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634509768,9.44291976,151.04,150.96,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634509968,2.3458,151.04,151.0,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634510270,5.51414503,151.05,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634510460,6.6178,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751634510873,6.6184,151.05,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634511076,6.6184,151.05,151.02,11.52061976]
["bitfinex-derivatives","SOLF0:USTF0",1751634511373,6.6184,151.05,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634511975,6.6184,151.05,151.02,11.52091976]
["bitfinex-derivatives","SOLF0:USTF0",1751634513477,6.6187,151.04,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634513679,4.90171976,151.08,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634513878,5.5201002,151.07,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634514078,5.5201002,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751634514274,5.5201002,151.05,151.0,251.40171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634514576,6.6191,151.03,151.0,251.40171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634515375,6.14680223,151.06,151.0,244.78171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634515576,5.54994763,151.05,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634515773,6.14680223,151.08,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634515977,12.1667293,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751634516179,5.5493293,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751634516477,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751634517076,5.55116324,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751634517276,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751634517473,5.55333598,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751634517674,6.6181,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751634517981,5.55342809,151.04,151.02,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634518280,4.90171976,151.07,151.0,244.78171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634518578,5.55395681,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751634518880,5.55395681,151.05,151.0,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634519081,11.04852199,151.07,151.0,57.74171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634519082,6.6193,151.03,151.0,57.74171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634519477,6.14680223,151.06,151.0,57.74171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634519676,10.45659416,151.05,151.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634519986,4.90171976,151.03,150.96,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634520177,6.6213,150.98,150.96,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634520480,10.57690223,151.02,150.96,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634520683,5.55570767,151.01,150.96,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634520880,6.6211,150.99,150.96,57.74351976]
["bitfinex-derivatives","SOLF0:USTF0",1751634522582,6.6211,150.99,150.96,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751634522878,4.90171976,151.01,150.96,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751634523077,5.5558976,151.0,150.96,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751634523273,5.5558976,150.99,150.96,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751634523482,4.90171976,151.01,150.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634523483,12.17726017,150.98,150.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634523686,4.90171976,151.01,150.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634523887,5.55606799,151.0,150.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634524078,12.17706799,150.99,150.96,52.842]
["bitfinex-derivatives","SOLF0:USTF0",1751634524279,6.621,150.99,150.96,52.842]
["bitfinex-derivatives","SOLF0:USTF0",1751634524682,6.6211,150.98,150.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634527288,6.6218,150.97,150.94,198.54171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634527493,4.90171976,150.99,150.91,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634527796,4.90171976,150.95,150.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634527992,6.6236,150.93,150.9,52.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751634528195,4.90171976,150.95,150.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634528496,6.624,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751634529098,4.90171976,150.95,150.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751634529394,4.90171976,150.93,150.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751634529598,5.52288609,150.92,150.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751634529799,6.6255,150.88,150.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751634530697,6.6255,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751634530996,4.90171976,150.89,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751634531195,4.90171976,150.89,150.83,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751634531500,2.2121,150.9,150.84,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634531700,5.47605512,150.89,150.84,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634532200,8.837,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751634532400,2.2121,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751634532595,6.6255,150.88,150.85,200.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751634533100,4.90171976,150.89,150.85,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751634533305,7.13571976,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634533999,5.46992369,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634534400,6.6264,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634534792,7.13571976,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634534993,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634535290,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751634535992,2.234,150.89,150.84,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634536397,7.67540734,150.89,150.85,6.66469836]
["bitfinex-derivatives","SOLF0:USTF0",1751634536695,7.67540734,150.89,150.86,6.66469836]
["bitfinex-derivatives","SOLF0:USTF0",1751634536901,7.67540734,150.89,150.87,6.66469836]
["bitfinex-derivatives","SOLF0:USTF0",1751634537097,7.67540734,150.89,150.84,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634537294,6.6257,150.88,150.85,13.2885229]
["bitfinex-derivatives","SOLF0:USTF0",1751634537499,6.6257,150.88,150.86,6.6619229]
["bitfinex-derivatives","SOLF0:USTF0",1751634537705,6.6257,150.88,150.87,6.6619229]
["bitfinex-derivatives","SOLF0:USTF0",1751634538106,6.6257,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751634538306,6.6257,150.88,150.86,6.66956151]
["bitfinex-derivatives","SOLF0:USTF0",1751634538606,2.234,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751634538909,2.234,150.89,150.86,6.66956151]
["bitfinex-derivatives","SOLF0:USTF0",1751634539107,6.6258,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751634539406,2.234,150.89,150.86,6.6662921]
["bitfinex-derivatives","SOLF0:USTF0",1751634539605,2.234,150.89,150.87,6.6662921]
["bitfinex-derivatives","SOLF0:USTF0",1751634539906,6.6258,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751634540201,6.6258,150.88,150.86,6.65623676]
["bitfinex-derivatives","SOLF0:USTF0",1751634540398,2.234,150.89,150.84,11.52881976]
["bitfinex-derivatives","SOLF0:USTF0",1751634540600,7.13571976,150.89,150.85,6.65627855]
["bitfinex-derivatives","SOLF0:USTF0",1751634540796,6.6259,150.87,150.86,6.65627855]
["bitfinex-derivatives","SOLF0:USTF0",1751634541001,7.13571976,150.89,150.84,6.65627855]
["bitfinex-derivatives","SOLF0:USTF0",1751634541201,7.13571976,150.89,150.85,6.65627855]
["bitfinex-derivatives","SOLF0:USTF0",1751634541402,6.6259,150.87,150.86,6.65627855]
["bitfinex-derivatives","SOLF0:USTF0",1751634541606,7.13571976,150.89,150.86,6.65627855]
["bitfinex-derivatives","SOLF0:USTF0",1751634541907,6.6266,150.86,150.83,200.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751634542105,6.6266,150.86,150.84,6.65468537]
["bitfinex-derivatives","SOLF0:USTF0",1751634542304,6.6266,150.86,150.85,6.65468537]
["bitfinex-derivatives","SOLF0:USTF0",1751634542696,7.13571976,150.89,150.82,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634542904,5.42696904,150.88,150.83,6.64409794]
["bitfinex-derivatives","SOLF0:USTF0",1751634543102,6.6271,150.85,150.82,57.74971976]
["bitfinex-derivatives","SOLF0:USTF0",1751634543295,6.6271,150.85,150.83,6.63953848]
["bitfinex-derivatives","SOLF0:USTF0",1751634543497,6.6271,150.85,150.82,57.74971976]
["bitfinex-derivatives","SOLF0:USTF0",1751634543699,6.6271,150.85,150.83,6.6397706]
["bitfinex-derivatives","SOLF0:USTF0",1751634543902,6.6271,150.85,150.82,57.74971976]
["bitfinex-derivatives","SOLF0:USTF0",1751634544102,6.6271,150.85,150.83,6.63977063]
["bitfinex-derivatives","SOLF0:USTF0",1751634544303,6.6271,150.85,150.82,57.74971976]
["bitfinex-derivatives","SOLF0:USTF0",1751634544503,7.13571976,150.89,150.83,6.63666176]
["bitfinex-derivatives","SOLF0:USTF0",1751634544703,2.234,150.89,150.84,11.53838152]
["bitfinex-derivatives","SOLF0:USTF0",1751634544903,2.234,150.89,150.85,6.63666176]
["bitfinex-derivatives","SOLF0:USTF0",1751634545204,2.234,150.89,150.83,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634545504,6.6267,150.86,150.84,6.63299635]
["bitfinex-derivatives","SOLF0:USTF0",1751634545704,6.6267,150.86,150.83,11.52921976]
["bitfinex-derivatives","SOLF0:USTF0",1751634545907,7.13571976,150.89,150.84,6.63416736]
["bitfinex-derivatives","SOLF0:USTF0",1751634546096,7.13571976,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634547409,7.13571976,150.89,150.82,52.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751634547606,7.13571976,150.89,150.83,6.63004723]
["bitfinex-derivatives","SOLF0:USTF0",1751634547809,6.6271,150.85,150.82,52.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751634548106,6.6271,150.85,150.83,6.63004723]
["bitfinex-derivatives","SOLF0:USTF0",1751634548308,6.6271,150.85,150.82,52.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751634548510,6.6271,150.85,150.83,6.64933359]
["bitfinex-derivatives","SOLF0:USTF0",1751634548803,6.6273,150.84,150.82,52.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751634549003,6.6273,150.84,150.83,6.65103958]
["bitfinex-derivatives","SOLF0:USTF0",1751634549204,6.6273,150.84,150.82,52.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751634553512,7.13571976,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634554112,6.6267,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634554307,6.6267,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751634554714,6.6267,150.86,150.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634555014,6.6267,150.86,150.83,13.29089177]
["bitfinex-derivatives","SOLF0:USTF0",1751634555211,6.6267,150.86,150.84,6.66349177]
["bitfinex-derivatives","SOLF0:USTF0",1751634555614,6.626,150.87,150.84,6.66349177]
["bitfinex-derivatives","SOLF0:USTF0",1751634555814,48.4321,150.9,150.85,6.66269318]
["bitfinex-derivatives","SOLF0:USTF0",1751634556016,4.90171976,150.89,150.82,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634556208,4.90171976,150.89,150.83,6.66589085]
["bitfinex-derivatives","SOLF0:USTF0",1751634556415,4.90171976,150.89,150.82,51.12171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634556614,4.90171976,150.89,150.83,6.66813879]
["bitfinex-derivatives","SOLF0:USTF0",1751634556812,6.6268,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634557618,6.6268,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751634559220,4.90171976,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634559524,4.90171976,150.89,150.84,6.64351551]
["bitfinex-derivatives","SOLF0:USTF0",1751634559717,6.6268,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634559917,6.6268,150.86,150.84,6.64194326]
["bitfinex-derivatives","SOLF0:USTF0",1751634560118,6.6268,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634560325,6.6268,150.86,150.84,6.64389758]
["bitfinex-derivatives","SOLF0:USTF0",1751634560618,6.6269,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751634560814,6.6269,150.85,150.84,6.64438044]
["bitfinex-derivatives","SOLF0:USTF0",1751634562425,6.6266,150.86,150.84,6.64438044]
["bitfinex-derivatives","SOLF0:USTF0",1751634562623,6.6266,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751634562824,6.6266,150.86,150.85,6.65388699]
["bitfinex-derivatives","SOLF0:USTF0",1751634563018,6.6261,150.87,150.85,6.65388699]
["bitfinex-derivatives","SOLF0:USTF0",1751634563329,6.6261,150.87,150.86,6.65388699]
["bitfinex-derivatives","SOLF0:USTF0",1751634565230,12.06581506,150.87,150.86,6.65388699]
["bitfinex-derivatives","SOLF0:USTF0",1751634565523,6.6261,150.87,150.86,6.65388699]
["bitfinex-derivatives","SOLF0:USTF0",1751634565920,6.6261,150.87,150.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634565921,16.96796788,150.87,150.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751634566231,5.44014812,150.86,150.83,6.66809827]
["bitfinex-derivatives","SOLF0:USTF0",1751634566433,5.44014812,150.85,150.78,244.24171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634566632,6.6277,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751634567934,6.6273,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751634568435,5.45055966,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751634568624,6.6273,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751634568831,12.07831796,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751634569130,6.6277,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751634569432,5.45481515,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751634569728,4.90171976,150.85,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751634569931,5.45476573,150.84,150.78,51.02171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634570122,5.45476573,150.83,150.78,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634570432,5.45476573,150.82,150.78,11.53141976]
["bitfinex-derivatives","SOLF0:USTF0",1751634570635,5.45476573,150.81,150.78,11.53141976]
["bitfinex-derivatives","SOLF0:USTF0",1751634570828,5.45476573,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634571136,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634571329,5.45200087,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634571528,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634571728,5.45119144,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634571931,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634572130,5.45119084,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634572325,5.45119084,150.79,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634572933,5.45119084,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634573133,6.629,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634573334,5.46127381,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634573634,6.629,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634573832,5.46027879,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751634577239,6.15149314,150.83,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751634577438,5.45199098,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751634577640,12.08089098,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751634577841,5.45199098,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751634578035,6.15149314,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634578036,5.45199098,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634578242,2.10267304,150.81,150.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751634578438,7.553619,150.8,150.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751634578639,5.45154109,150.79,150.74,204.57301976]
["bitfinex-derivatives","SOLF0:USTF0",1751634578839,6.6305,150.77,150.74,204.57301976]
["bitfinex-derivatives","SOLF0:USTF0",1751634579235,2.10180775,150.79,150.73,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634579439,7.55195804,150.78,150.73,197.92171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634579633,5.45015029,150.77,150.73,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634579838,5.45015029,150.76,150.73,197.92171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634580037,6.6306,150.77,150.73,197.92171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634580241,6.6306,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751634580441,6.6306,150.77,150.73,197.92171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634581046,6.6301,150.78,150.73,197.92171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634581244,4.29612823,150.8,150.74,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634581445,5.43653277,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751634581645,12.06683277,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751634581847,2.1985,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751634582047,5.43653277,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751634582248,12.06673277,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751634582445,6.6302,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751634582945,6.6302,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751634583147,6.6296,150.79,150.74,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634583844,12.06446736,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751634584149,4.90171976,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751634584350,12.06313733,150.8,150.76,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634584550,5.43393733,150.79,150.76,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634584750,2.3471,150.82,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634584957,5.42896015,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634585155,5.42896015,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634585351,5.42896015,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634585550,6.6296,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634585952,4.44017149,150.82,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634586251,6.6293,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634586450,5.42852932,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634586654,6.6293,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634586854,5.42835057,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634587050,6.6293,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634587354,5.42835004,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634587554,4.43960868,150.82,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634587756,6.6293,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634588055,5.42828152,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634588255,2.3471,150.82,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634588451,5.42782851,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634588652,5.42782851,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634588850,5.42782851,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634589154,6.6297,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751634592353,2.3471,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634592354,6.6291,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634592551,5.48102139,150.79,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751634592953,12.11042139,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634593247,6.6294,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751634595460,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751634595659,4.43952706,150.82,150.72,51.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634595660,5.48129636,150.77,150.72,51.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634595960,5.48129636,150.76,150.72,51.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634596157,6.9944071,150.79,150.72,51.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634596358,5.48075297,150.78,150.72,51.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634596557,5.48075297,150.77,150.72,51.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634596757,5.48075297,150.76,150.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751634596962,6.9944071,150.79,150.72,51.04171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634597261,6.6317,150.74,150.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751634598460,6.6317,150.74,150.72,52.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751634598856,4.90171976,150.77,150.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751634599058,5.4795688,150.76,150.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751634599259,5.4795688,150.75,150.7,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634599459,4.90171976,150.75,150.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634599762,5.479212,150.74,150.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634599960,5.479212,150.73,150.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634600158,4.90171976,150.75,150.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634600460,5.46061454,150.74,150.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634600660,5.46061454,150.73,150.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634600861,4.90171976,150.75,150.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634601052,4.90171976,150.73,150.66,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634601251,4.90171976,150.71,150.64,243.60171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634601454,6.635,150.67,150.64,52.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751634601653,4.90171976,150.71,150.64,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634601858,5.45746915,150.7,150.64,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634602052,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751634602255,5.45746915,150.69,150.64,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634602256,4.90171976,150.69,150.64,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634603363,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751634603960,4.90171976,150.67,150.6,618.78]
["bitfinex-derivatives","SOLF0:USTF0",1751634604165,5.45001818,150.66,150.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634604361,5.45001818,150.66,150.58,195.1168]
["bitfinex-derivatives","SOLF0:USTF0",1751634604567,5.45001818,150.66,150.59,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634605163,4.90171976,150.65,150.59,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634605559,4.90171976,150.65,150.57,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634605963,4.90171976,150.63,150.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634606167,4.90171976,150.63,150.56,50.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634606566,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751634606864,4.90171976,150.63,150.56,50.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634607063,48.2405,150.65,150.56,50.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634607265,6.6367,150.63,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634607463,4.90171976,150.64,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634607964,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634608266,6.6366,150.63,150.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634608267,48.2405,150.65,150.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634608468,48.2405,150.65,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634609168,6.6368,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751634609665,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751634610261,2.3005,150.65,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634610463,7.20221976,150.65,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634610872,6.6368,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634611168,7.20221976,150.65,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634611368,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634611760,4.90171976,150.63,150.56,50.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634612067,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751634613070,4.90171976,150.61,150.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634613565,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751634613763,4.90171976,150.59,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634614564,6.6394,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751634614763,4.5302,150.6,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634614764,9.43191976,150.6,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634615071,6.6389,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751634615265,6.6389,150.58,150.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634615465,6.6389,150.58,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634615763,6.6392,150.57,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634616269,9.43191976,150.6,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634616668,9.43191976,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751634617066,9.43191976,150.6,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634617067,6.6392,150.57,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634617267,9.43191976,150.6,150.52,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634617569,6.6384,150.59,150.54,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634617866,4.5302,150.6,150.54,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634618062,45.96,150.62,150.56,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634618372,45.96,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634618560,52.5972,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634618959,6.6372,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751634619164,6.6374,150.61,150.58,11.54021976]
["bitfinex-derivatives","SOLF0:USTF0",1751634619365,6.6374,150.61,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634619875,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751634620074,6.6371,150.62,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634620371,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634620769,7.20221976,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634620970,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634621375,48.328,150.66,150.6,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634621569,6.6363,150.64,150.6,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634621876,48.328,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751634622170,48.328,150.66,150.6,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634622570,6.6358,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751634623773,2.26,150.67,150.62,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634623975,626.40251976,150.7,150.64,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634624369,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751634624568,48.4808,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751634624969,6.6345,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634626079,6.6347,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634626482,48.4808,150.7,150.64,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634626773,53.38251976,150.7,150.62,51.00171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634626980,53.38251976,150.7,150.64,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634627179,6.6347,150.68,150.64,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634627981,53.38251976,150.7,150.64,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634627982,6.6348,150.67,150.64,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634628481,6.6348,150.67,150.64,11.53751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634629382,6.6348,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751634630072,6.6348,150.67,150.64,11.53751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634630272,6.6348,150.67,150.64,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634631687,6.6348,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751634632285,6.6348,150.67,150.64,11.53751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634633183,6.5348,150.67,150.64,11.53751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634635586,6.6345,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634635774,53.38251976,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751634635974,6.635,150.67,150.64,11.53751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634639490,6.635,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751634639688,6.6352,150.66,150.63,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634640089,6.6352,150.66,150.63,11.53781976]
["bitfinex-derivatives","SOLF0:USTF0",1751634640388,6.6356,150.65,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751634642386,11.05398058,150.68,150.61,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634642586,4.90171976,150.64,150.57,48.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751634642788,5.41337146,150.63,150.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751634642987,4.90171976,150.64,150.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751634643290,5.41421749,150.63,150.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751634643486,6.6381,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751634644292,6.6376,150.61,150.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751634644492,61.71728058,150.65,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634644691,5.42264873,150.64,150.58,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634644894,6.6371,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634645083,5.42264873,150.61,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634645594,6.6371,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751634646592,6.6366,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751634646889,5.40375821,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751634647497,5.40375821,150.62,150.6,11.53931976]
["bitfinex-derivatives","SOLF0:USTF0",1751634647698,6.6371,150.62,150.6,11.53931976]
["bitfinex-derivatives","SOLF0:USTF0",1751634647902,4.90171976,150.64,150.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751634648105,5.40447265,150.63,150.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751634648304,5.40447265,150.63,150.56,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634648305,5.40447265,150.62,150.54,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634648600,10.30619241,150.61,150.54,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634648801,5.40447265,150.6,150.54,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634649104,5.40447265,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751634649304,4.90171976,150.61,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751634649506,5.40421081,150.6,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751634649695,5.40421081,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751634649899,4.90171976,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751634650194,5.40421081,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751634650396,5.40421081,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751634650599,4.90171976,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751634650904,5.39377896,150.6,150.56,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634651104,6.6374,150.61,150.56,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634651599,5.3940177,150.6,150.51,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751634651804,6.6393,150.57,150.54,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634652897,6.6397,150.56,150.54,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634653200,6.6397,150.56,150.52,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634653598,4.90171976,150.59,150.52,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634653902,4.90171976,150.57,150.5,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634654103,5.39488486,150.56,150.5,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634654302,6.6408,150.54,150.5,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634654899,6.6409,150.53,150.5,11.54371976]
["bitfinex-derivatives","SOLF0:USTF0",1751634655100,4.90171976,150.57,150.5,11.54371976]
["bitfinex-derivatives","SOLF0:USTF0",1751634655306,4.90171976,150.57,150.5,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634655998,6.6413,150.52,150.5,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634656206,4.90171976,150.55,150.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634656708,6.6421,150.51,150.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634657104,6.6422,150.5,150.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634657604,6.6422,150.51,150.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634657810,4.90171976,150.54,150.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634658310,6.6422,150.5,150.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634658504,6.6422,150.5,150.41,577.28568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634658505,6.6422,150.5,150.44,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751634658709,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751634658911,4.90171976,150.52,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634659305,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751634659510,6.6433,150.48,150.45,52.604]
["bitfinex-derivatives","SOLF0:USTF0",1751634659706,6.6436,150.47,150.45,52.604]
["bitfinex-derivatives","SOLF0:USTF0",1751634659911,4.90171976,150.5,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634660813,6.6436,150.47,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634661111,4.90171976,150.5,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634661411,6.6433,150.48,150.45,52.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751634661707,2.3284,150.51,150.45,50.86171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634662212,6.6427,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751634662507,2.3284,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751634662710,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751634663411,6.6429,150.49,150.45,50.86171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634664212,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751634664409,4.90171976,150.5,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634664716,4.90171976,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634665410,6.6438,150.47,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634667912,6.644,150.46,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634668416,4.90171976,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634669316,6.6437,150.47,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634669815,4.90171976,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634670017,7.23011976,150.51,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634671315,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751634673822,2.1984,150.53,150.46,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634674011,7.10011976,150.53,150.46,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634674418,6.6424,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751634674913,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751634675113,6.642,150.51,150.46,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634675612,4.90171976,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751634675613,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751634676319,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751634676718,6.642,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751634677020,6.642,150.51,150.46,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634677320,6.642,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751634677619,4.90171976,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751634677620,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751634679018,6.6419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751634683124,6.6422,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751634683323,50.86171976,150.55,150.46,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634683524,4.90171976,150.53,150.46,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634684323,6.6433,150.48,150.46,11.54541976]
["bitfinex-derivatives","SOLF0:USTF0",1751634686720,4.90171976,150.51,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634687325,6.6438,150.47,150.45,52.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751634687528,6.6438,150.47,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634688024,4.90171976,150.51,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634688225,4.90171976,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634688721,6.644,150.47,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634689224,6.644,150.46,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634694330,4.90171976,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634694331,6.6438,150.47,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634695330,4.90171976,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634696532,6.644,150.46,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634697434,6.6436,150.47,150.45,52.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751634699131,6.6429,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634699339,11.03456258,150.51,150.45,50.86171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634699531,4.90171976,150.51,150.45,50.86171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634700138,6.6428,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751634701034,11.03456258,150.51,150.45,50.86171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634701532,6.643,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751634701937,4.90171976,150.49,150.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634702138,4.90171976,150.47,150.41,628.14740349]
["bitfinex-derivatives","SOLF0:USTF0",1751634702339,4.90171976,150.45,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634703038,6.6453,150.44,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634703429,6.6453,150.44,150.41,56.33178373]
["bitfinex-derivatives","SOLF0:USTF0",1751634703639,6.6453,150.44,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634703841,11.54631976,150.45,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634704030,8.37043928,150.48,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634704234,7.07981976,150.48,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634704637,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751634705035,13.72321976,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751634705530,13.72321976,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751634705735,7.07981976,150.48,150.41,54.58740349]
["bitfinex-derivatives","SOLF0:USTF0",1751634706641,6.6438,150.47,150.41,54.58740349]
["bitfinex-derivatives","SOLF0:USTF0",1751634707342,6.6438,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751634711446,6.6441,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751634711641,6.6441,150.46,150.41,54.58740349]
["bitfinex-derivatives","SOLF0:USTF0",1751634711947,6.6452,150.44,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634712448,4.90171976,150.45,150.41,49.68568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634712844,6.6449,150.44,150.41,56.33168373]
["bitfinex-derivatives","SOLF0:USTF0",1751634713348,6.6449,150.44,150.41,10.37168373]
["bitfinex-derivatives","SOLF0:USTF0",1751634714150,6.6453,150.43,150.41,10.37168373]
["bitfinex-derivatives","SOLF0:USTF0",1751634714347,4.90171976,150.43,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634715451,6.6457,150.42,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634715647,4.90171976,150.43,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634715951,11.54731976,150.43,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634716550,4.90171976,150.45,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634716739,6.6451,150.44,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634718357,6.6451,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751634718850,6.6453,150.43,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634719551,6.6453,150.43,150.41,10.37158373]
["bitfinex-derivatives","SOLF0:USTF0",1751634719849,4.90171976,150.45,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634720049,4.90171976,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751634720250,4.90171976,150.47,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634720746,4.90171976,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751634721148,4.90171976,150.47,150.41,10.37168373]
["bitfinex-derivatives","SOLF0:USTF0",1751634721347,4.90171976,150.45,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634721553,6.6457,150.42,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634721754,4.90171976,150.44,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634721955,6.6455,150.43,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634722455,11.54671976,150.44,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634722657,6.645,150.44,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634722955,4.90171976,150.46,150.41,10.37148373]
["bitfinex-derivatives","SOLF0:USTF0",1751634723549,6.6455,150.43,150.41,10.37148373]
["bitfinex-derivatives","SOLF0:USTF0",1751634723755,4.90171976,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751634724653,6.6447,150.45,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634725451,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751634727657,6.6449,150.44,150.41,10.37168373]
["bitfinex-derivatives","SOLF0:USTF0",1751634728263,4.90171976,150.46,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634728759,6.6456,150.43,150.41,10.37178373]
["bitfinex-derivatives","SOLF0:USTF0",1751634729561,6.6456,150.43,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634730056,6.6457,150.42,150.41,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634742581,4.90171976,150.42,150.34,624.78171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634742778,6.18962496,150.42,150.34,624.78171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634742971,11.09134472,150.42,150.34,624.78171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634743481,4.90171976,150.42,150.34,624.78171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634743685,4.90171976,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751634744482,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751634744783,4.90171976,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751634745179,4.90171976,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751634745479,2.3947,150.42,150.36,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634745784,6.18962496,150.51,150.4,9.80343952]
["bitfinex-derivatives","SOLF0:USTF0",1751634745979,6.18962496,150.52,150.46,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634746174,6.18962496,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751634746388,11.09134472,150.52,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751634746577,11.09134472,150.52,150.45,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634746778,11.09134472,150.52,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751634746979,6.6431,150.48,150.45,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634747380,11.09134472,150.52,150.45,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634747684,52.12962496,150.53,150.47,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634747886,45.94,150.53,150.47,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634748081,6.6421,150.51,150.47,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634748283,4.90171976,150.52,150.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634748685,6.6435,150.47,150.45,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634748984,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751634749173,4.90171976,150.5,150.43,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634749977,4.90171976,150.5,150.42,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634750177,4.90171976,150.48,150.39,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634750484,13.2881,150.46,150.36,1.15704952]
["bitfinex-derivatives","SOLF0:USTF0",1751634750686,4.90171976,150.41,150.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751634750881,4.90171976,150.41,150.33,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634751185,8.57352496,150.42,150.35,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634751383,2.3839,150.42,150.35,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634751582,6.6469,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751634752182,6.6469,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751634752684,4.90171976,150.41,150.31,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751634752986,4.90171976,150.41,150.34,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634753182,2.3839,150.42,150.36,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634753787,2.3839,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751634754288,6.6466,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751634754989,2.3839,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751634755189,2.3839,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751634755384,2.3839,150.42,150.36,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634755789,2.3839,150.42,150.35,50.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634756181,4.90171976,150.41,150.35,50.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634756586,6.6476,150.38,150.35,50.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634756789,6.6476,150.38,150.35,57.47031976]
["bitfinex-derivatives","SOLF0:USTF0",1751634757092,6.6476,150.38,150.35,52.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751634757289,4.90171976,150.39,150.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634757492,2.3141,150.41,150.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634757493,4.90171976,150.37,150.3,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634757694,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751634758090,4.90171976,150.37,150.3,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634758391,8.50372496,150.41,150.3,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634758587,4.90171976,150.38,150.3,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634758993,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751634759197,6.6486,150.36,150.3,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634759694,4.90171976,150.38,150.3,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634759891,2.3141,150.41,150.32,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634760087,4.90171976,150.37,150.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634760288,4.90171976,150.35,150.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634760791,6.6502,150.32,150.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634761188,2.2307,150.37,150.26,47.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751634761395,4.90171976,150.33,150.26,50.84171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634761695,4.90171976,150.33,150.26,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751634761902,6.6517,150.29,150.26,52.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751634762196,45.94,150.33,150.22,54.56740349]
["bitfinex-derivatives","SOLF0:USTF0",1751634762392,45.94,150.33,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634762789,4.90171976,150.31,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634762990,45.94,150.33,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634763190,50.84171976,150.33,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634763397,50.84171976,150.33,150.22,49.66568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634763599,6.6513,150.3,150.22,49.66568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634763896,45.94,150.33,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634764091,6.6506,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751634764290,45.94,150.33,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634764489,4.90171976,150.32,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634764692,4.90171976,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751634765196,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751634765392,4.90171976,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751634765699,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751634765900,4.90171976,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751634766096,4.90171976,150.31,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634766401,4.90171976,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751634766800,4.90171976,150.34,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634766997,50.86171976,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751634767199,50.86171976,150.34,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634767405,50.86171976,150.34,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751634767613,50.86171976,150.34,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634767995,45.96,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751634768200,45.96,150.34,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634768404,6.6502,150.32,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634768606,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751634769006,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751634770101,45.96,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751634770300,45.96,150.34,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634771204,6.6503,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751634771705,6.6506,150.31,150.28,11.55341976]
["bitfinex-derivatives","SOLF0:USTF0",1751634771906,45.96,150.34,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634772409,45.96,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751634772708,45.96,150.34,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634772908,6.6504,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751634773407,6.6504,150.32,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634773608,6.6506,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751634774106,6.6503,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751634774608,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751634775909,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751634776409,45.96,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751634776603,45.96,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751634776997,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751634777508,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751634777704,7.27581976,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751634778108,6.6497,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751634778401,2.3741,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751634778804,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751634779106,2.3741,150.35,150.3,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634779502,2.3741,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751634780207,6.6498,150.33,150.3,11.55241976]
["bitfinex-derivatives","SOLF0:USTF0",1751634780907,2.3741,150.35,150.3,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634781610,4.90171976,150.34,150.28,11.55341976]
["bitfinex-derivatives","SOLF0:USTF0",1751634781807,4.90171976,150.34,150.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751634782108,6.6513,150.3,150.27,53.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751634782907,4.90171976,150.28,150.19,1.15814696]
["bitfinex-derivatives","SOLF0:USTF0",1751634783205,4.90171976,150.28,150.07,373.95]
["bitfinex-derivatives","SOLF0:USTF0",1751634783206,47.8,150.27,150.13,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751634783412,6.6555,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751634783716,4.90171976,150.24,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634784003,47.8,150.26,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634784411,52.70171976,150.26,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634784713,6.6542,150.23,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634785107,47.8,150.26,150.13,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751634785308,4.90171976,150.24,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634785508,6.6549,150.22,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751634785711,4.90171976,150.24,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634786108,6.6556,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751634786410,4.90171976,150.22,150.15,11.55901976]
["bitfinex-derivatives","SOLF0:USTF0",1751634786603,4.90171976,150.22,150.13,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751634786800,4.90171976,150.2,150.11,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751634787000,4.90171976,150.2,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634787204,4.90171976,150.18,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634787400,47.8,150.21,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634787610,47.8,150.21,150.09,51.28369554]
["bitfinex-derivatives","SOLF0:USTF0",1751634787611,4.90171976,150.2,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634787813,6.6562,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634788016,6.6562,150.19,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634788211,52.70171976,150.21,150.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634788407,6.6555,150.2,150.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634788612,52.72171976,150.24,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634789113,47.82,150.24,150.14,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751634789310,47.82,150.24,150.09,3.48369554]
["bitfinex-derivatives","SOLF0:USTF0",1751634789311,47.82,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634789910,52.72171976,150.24,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751634790313,6.6543,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751634791616,54.4738,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634791814,47.82,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634792013,47.82,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751634792516,7.23441976,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751634793020,6.6534,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751634794518,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634794824,2.2202,150.27,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634796720,6.653,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751634797523,47.82,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751634798122,6.6526,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751634798515,47.82,150.28,150.23,11.55561976]
["bitfinex-derivatives","SOLF0:USTF0",1751634798716,6.9934,150.31,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634798910,4.90171976,150.29,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751634799116,6.6529,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751634799419,6.6529,150.26,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634799822,6.6525,150.27,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634800224,6.6525,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751634801323,47.82,150.3,150.23,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634801723,6.6523,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751634802224,6.6526,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751634802730,6.6526,150.27,150.23,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634803521,47.82,150.3,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634803720,5.52602009,150.29,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634804025,54.4714,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751634804225,5.52604246,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751634804421,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751634804726,5.52701534,150.28,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634804932,6.6521,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751634806027,12.19043326,150.27,150.24,11.55521976]
["bitfinex-derivatives","SOLF0:USTF0",1751634806227,6.6525,150.27,150.24,11.55521976]
["bitfinex-derivatives","SOLF0:USTF0",1751634806525,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751634807131,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751634807631,9.50081976,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751634807931,6.6517,150.29,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634808324,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751634808525,6.13953028,150.34,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634808721,5.53904844,150.33,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634809024,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751634812628,4.90171976,150.33,150.26,52.72171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634813531,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751634813731,4.90171976,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751634813930,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751634814528,6.6519,150.28,150.26,54.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751634814835,4.90171976,150.31,150.26,54.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751634815335,6.6517,150.29,150.26,54.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751634817737,6.6517,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751634818337,6.6519,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751634818637,6.6519,150.28,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634819231,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751634819737,4.90171976,150.31,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751634821240,8.51553028,150.35,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634821435,4.90171976,150.32,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634821636,5.54075073,150.31,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634821840,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751634822136,4.90171976,150.34,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634822336,5.54143273,150.33,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751634822539,5.54143273,150.32,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751634822836,4.90171976,150.34,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751634823037,5.54224486,150.33,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751634823234,10.44396462,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751634823440,4.90171976,150.3,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634823636,4.90171976,150.3,150.23,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634823839,6.6521,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751634826343,4.90171976,150.28,150.22,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751634826937,4.90171976,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634826938,5.54364072,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634827238,10.44531401,150.26,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634827442,4.90171976,150.26,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634827839,4.90171976,150.27,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634828036,5.54382179,150.26,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634828343,6.6538,150.24,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634828845,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751634829548,6.6538,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751634830245,6.6538,150.24,150.18,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751634830446,6.6538,150.24,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634831045,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751634832849,6.6542,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751634833047,4.90171976,150.27,150.2,11.55701976]
["bitfinex-derivatives","SOLF0:USTF0",1751634833249,4.90171976,150.25,150.18,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751634833549,6.6551,150.21,150.18,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751634833751,4.90171976,150.25,150.18,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751634833951,5.48783419,150.24,150.18,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751634834146,54.49953028,150.26,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634834147,53.26171976,150.26,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634834347,5.48859667,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751634834548,12.14249667,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634834748,6.6539,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634834951,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751634836957,6.6539,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751634837156,6.6539,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634837456,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751634837657,6.6542,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751634838454,6.6548,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751634838658,4.90171976,150.24,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634838954,7.83866078,150.23,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634839151,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634839552,6.6558,150.2,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634840660,6.6558,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634841558,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634842058,2.3568,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634842260,10.3760719,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634842455,4.90171976,150.22,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751634842959,6.6559,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751634843352,6.6553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751634843558,4.90171976,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751634843858,4.90171976,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751634844061,4.551,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751634844262,5.47158316,150.22,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634844557,4.551,150.23,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634844860,6.6551,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634845060,6.6551,150.21,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634845260,4.551,150.23,150.14,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1751634845461,4.551,150.23,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751634845462,6.6563,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751634845663,6.6563,150.19,150.14,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1751634845664,10.69053028,150.23,150.14,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634845960,6.6558,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751634846153,4.551,150.23,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634846350,5.45935939,150.22,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634846564,5.45935939,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634846856,5.45935939,150.22,150.14,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751634846857,5.45935939,150.21,150.14,53.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634847056,5.4579961,150.2,150.14,53.26171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634847262,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634847761,4.90171976,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634847963,6.657,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634848255,4.90171976,150.2,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634848456,7.26061976,150.2,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634848758,7.26061976,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751634848962,7.26061976,150.2,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634849264,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634849563,6.6565,150.18,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634849862,6.6563,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751634850164,7.26061976,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751634850459,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751634850862,6.6557,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751634851160,48.0,150.21,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634851361,48.0,150.21,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751634851860,6.6563,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751634852061,4.90171976,150.2,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634852661,6.6566,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751634853464,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751634853668,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634853966,6.6567,150.18,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634854265,6.6567,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634854465,4.90171976,150.2,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634854666,4.90171976,150.2,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634855669,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634856069,4.90171976,150.2,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634856271,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634858862,4.90171976,150.2,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634858863,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634859668,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634860064,48.0,150.21,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634860463,48.0,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751634860663,4.90171976,150.22,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634860964,4.90171976,150.2,150.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751634861163,4.90171976,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634861564,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634861971,4.90171976,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634862473,4.90171976,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634863173,48.02,150.22,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634863375,4.90171976,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634865976,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634866175,4.90171976,150.2,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634868076,6.6575,150.16,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634868881,6.6575,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634869575,4.90171976,150.2,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634869775,4.90171976,150.2,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751634870279,6.6575,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751634871672,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634871872,6.657,150.17,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634872074,4.90171976,150.2,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634872579,4.90171976,150.2,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634872877,4.90171976,150.2,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634873172,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634874581,54.17916403,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751634874879,4.90171976,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751634875076,4.90171976,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634875474,6.657,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634875975,6.6574,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634876170,4.90171976,150.18,150.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751634876379,4.90171976,150.18,150.1,52.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634876684,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634877876,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751634878479,2.2494,150.17,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751634878981,6.6582,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751634879284,2.2494,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751634879479,4.90171976,150.16,150.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751634879780,7.07981976,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751634879980,6.659,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751634880276,4.90171976,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751634880481,4.90171976,150.15,150.07,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634880671,6.6588,150.13,150.07,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634881082,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751634881283,6.6591,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751634882788,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751634882983,4.90171976,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751634883380,6.6583,150.14,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634883580,7.15111976,150.17,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634883786,2.2494,150.17,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634883986,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634884281,7.15111976,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634884481,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634886386,6.658,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751634886591,6.6574,150.16,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634887087,8.40856403,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634887390,15.06556403,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634887986,8.9064,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634888383,6.6573,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634888994,6.6573,150.16,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634889689,8.9064,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634891090,7.15111976,150.17,150.08,8.2463273]
["bitfinex-derivatives","SOLF0:USTF0",1751634891280,4.90171976,150.16,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634891480,2.2494,150.17,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634891678,12.04316376,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634891979,5.38576376,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634892183,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634892382,5.38591987,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634892685,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634892988,5.38600347,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634893292,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634893586,5.39589732,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634893787,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634893987,12.05359732,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634894178,6.6577,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634895682,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634895890,5.39522639,150.15,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634896088,6.6574,150.16,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634896288,5.39534953,150.15,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634896589,6.657,150.17,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634896789,5.40112313,150.16,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634896988,6.15916403,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634897179,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634897380,5.4013478,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634897592,6.15916403,150.19,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634897785,5.40179703,150.18,150.12,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634898092,5.40179703,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634898392,10.30351679,150.16,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634898590,5.40179703,150.15,150.1,11.56131976]
["bitfinex-derivatives","SOLF0:USTF0",1751634898791,6.6588,150.13,150.1,11.56131976]
["bitfinex-derivatives","SOLF0:USTF0",1751634898997,4.90171976,150.16,150.1,11.56131976]
["bitfinex-derivatives","SOLF0:USTF0",1751634899188,5.40036857,150.15,150.1,11.56131976]
["bitfinex-derivatives","SOLF0:USTF0",1751634899388,6.659,150.13,150.1,11.56131976]
["bitfinex-derivatives","SOLF0:USTF0",1751634899802,6.6596,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751634900099,2.3053,150.15,150.08,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634900393,6.659,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751634900994,6.6583,150.14,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634901293,8.23926053,150.19,150.05,5.94198373]
["bitfinex-derivatives","SOLF0:USTF0",1751634901294,11.06088379,150.18,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634901490,6.6583,150.14,150.11,11.56091976]
["bitfinex-derivatives","SOLF0:USTF0",1751634901794,6.6583,150.14,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634902197,6.6583,150.14,150.11,11.56101976]
["bitfinex-derivatives","SOLF0:USTF0",1751634902698,11.06088379,150.18,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751634902888,5.39567604,150.17,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751634903088,10.2973958,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751634903393,6.6582,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751634903598,4.90171976,150.16,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634903796,5.3965387,150.15,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634903992,56.12446403,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751634904296,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751634904490,5.39688494,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751634904794,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751634904995,5.39705393,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751634905194,61.02618379,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751634905395,6.6576,150.16,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634905596,5.397201,150.15,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634905798,6.6576,150.16,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634906094,5.39238704,150.15,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634906295,6.6576,150.16,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634906496,5.39259098,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634906798,6.6577,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634906998,61.02618379,150.19,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634907300,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634907497,61.02618379,150.19,150.09,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751634907690,61.02618379,150.19,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634907691,5.39307845,150.18,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634907891,6.6574,150.16,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634908289,49.9653,150.19,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634908494,5.39350987,150.18,150.15,11.55921976]
["bitfinex-derivatives","SOLF0:USTF0",1751634908693,5.39350987,150.17,150.15,11.55921976]
["bitfinex-derivatives","SOLF0:USTF0",1751634908893,6.6565,150.18,150.15,11.55921976]
["bitfinex-derivatives","SOLF0:USTF0",1751634909092,5.39393909,150.17,150.15,11.55921976]
["bitfinex-derivatives","SOLF0:USTF0",1751634909394,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634909794,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634909994,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751634910298,5.3931112,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634910494,49.9653,150.19,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634910693,5.39291581,150.18,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634910893,5.39291581,150.17,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634911089,5.39291581,150.16,150.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751634911391,4.90171976,150.18,150.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751634911591,6.6588,150.13,150.1,11.56141976]
["bitfinex-derivatives","SOLF0:USTF0",1751634912194,6.6591,150.12,150.1,11.56141976]
["bitfinex-derivatives","SOLF0:USTF0",1751634912393,4.90171976,150.16,150.1,11.56141976]
["bitfinex-derivatives","SOLF0:USTF0",1751634912596,5.40780209,150.15,150.1,11.56141976]
["bitfinex-derivatives","SOLF0:USTF0",1751634912792,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751634913198,6.6588,150.13,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634913598,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751634914198,6.6583,150.14,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634914396,6.15916403,150.17,150.11,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634914590,5.40691682,150.16,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634914789,5.40691682,150.15,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634914992,49.9653,150.19,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634915198,5.40795251,150.18,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634915397,6.6566,150.18,150.15,11.55901976]
["bitfinex-derivatives","SOLF0:USTF0",1751634915597,47.66,150.19,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634915790,5.40755307,150.18,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634915996,6.15916403,150.21,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634916192,5.40857174,150.2,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634916396,5.40857174,150.19,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634916596,11.06088379,150.22,150.15,11.55941976]
["bitfinex-derivatives","SOLF0:USTF0",1751634916800,5.40972124,150.21,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634917003,5.40972124,150.2,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634917205,12.06602124,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634917405,11.06088379,150.22,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634917606,5.38903391,150.21,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634917906,6.6564,150.18,150.15,11.55921976]
["bitfinex-derivatives","SOLF0:USTF0",1751634918807,6.6564,150.18,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634919411,6.6564,150.18,150.15,11.55911976]
["bitfinex-derivatives","SOLF0:USTF0",1751634920407,6.6564,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751634920703,53.99916403,150.22,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634920908,5.41275435,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751634921104,5.41275435,150.2,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634921308,5.41275435,150.19,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634921508,47.84,150.22,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634921509,6.6558,150.2,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634921917,6.6558,150.2,150.17,11.55831976]
["bitfinex-derivatives","SOLF0:USTF0",1751634922119,6.6561,150.19,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634922620,6.6556,150.2,150.17,11.55821976]
["bitfinex-derivatives","SOLF0:USTF0",1751634922821,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751634923322,4.4842,150.24,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634923517,5.39320951,150.23,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634923719,5.39320951,150.22,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634923911,5.39320951,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634924110,6.6548,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634924316,4.4842,150.24,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634924317,5.39165007,150.21,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634924517,6.6546,150.22,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634925418,6.6544,150.23,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634926725,2.1942,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634927323,6.6545,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634928121,6.6545,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751634928328,47.82,150.25,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634928519,5.39803559,150.24,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634928723,6.6555,150.2,150.18,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634928926,6.6555,150.2,150.16,52.72171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634929422,6.6555,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634929823,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634930428,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751634932031,6.6548,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751634932428,4.90171976,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751634932628,6.6543,150.23,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634932830,61.16258379,150.27,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634933031,7.49760572,150.26,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634933232,5.40195918,150.25,150.2,11.55681976]
["bitfinex-derivatives","SOLF0:USTF0",1751634933430,5.40195918,150.24,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634933628,2.09564654,150.26,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634933831,5.40107183,150.25,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634934035,5.40107183,150.24,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634934235,55.00341976,150.27,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634934426,5.4003691,150.26,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751634934632,5.40024687,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751634934833,5.40024687,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751634935031,6.6535,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751634935640,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634937228,50.1017,150.27,150.22,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634937436,5.39906637,150.26,150.22,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634937832,5.39906637,150.26,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634938031,5.39906637,150.25,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634938330,6.6531,150.26,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634938536,5.39626233,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751634939738,5.39626233,150.25,150.17,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751634939938,2.2817,150.27,150.22,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634940139,5.3954658,150.26,150.22,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634940634,6.653,150.26,150.22,11.55611976]
["bitfinex-derivatives","SOLF0:USTF0",1751634941030,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751634941229,6.6533,150.25,150.22,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634941637,6.6533,150.25,150.22,11.55621976]
["bitfinex-derivatives","SOLF0:USTF0",1751634943138,6.6533,150.25,150.22,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634943744,2.2817,150.27,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751634943943,5.39938852,150.26,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751634944239,5.39938852,150.25,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634944439,6.6546,150.22,150.19,11.55751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634944739,4.90171976,150.26,150.19,11.55751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634944940,5.39943725,150.25,150.19,11.55751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634945134,6.6544,150.23,150.19,11.55751976]
["bitfinex-derivatives","SOLF0:USTF0",1751634945342,7.18341976,150.27,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634945539,5.4048041,150.26,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634945740,6.6539,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634945935,7.18341976,150.27,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634946135,5.40448166,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634946336,6.654,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634947141,6.654,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634947842,6.654,150.24,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751634949846,5.40776247,150.23,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634950037,13.35709768,150.27,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634950341,6.654,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634950948,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634951441,6.6542,150.23,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634951642,6.6542,150.23,150.19,11.55741976]
["bitfinex-derivatives","SOLF0:USTF0",1751634952943,6.6542,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634953144,6.6539,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634953347,5.39393147,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634953637,6.6539,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634953843,5.39393147,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634954037,6.6539,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634954238,5.39393147,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634954447,6.6542,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751634955148,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751634955343,8.45537792,150.27,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634955552,5.39472821,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751634955746,8.9343,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751634956048,5.39498231,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751634956242,8.9343,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751634956448,12.04822896,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634956750,5.39512896,150.25,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634957048,6.6531,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634957249,12.04981105,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634957449,6.6533,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634958242,5.39618842,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634958436,6.6533,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634958637,5.3991471,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634958838,6.6533,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634959037,5.39914645,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634959237,5.40283898,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751634959441,5.40283898,150.23,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634959748,5.40283898,150.22,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634959952,5.40283898,150.21,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634960139,5.4025169,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634960339,4.90171976,150.23,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634960538,5.41232434,150.22,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634960737,5.41232434,150.21,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634960942,5.41232434,150.2,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634961146,6.6549,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751634961350,5.41316735,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751634961643,6.6549,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751634961839,5.4136126,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751634962046,6.6549,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751634962247,5.41361055,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751634962548,6.6549,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751634962738,5.41431489,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634962945,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634963145,5.41398926,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634963350,6.655,150.21,150.17,11.55831976]
["bitfinex-derivatives","SOLF0:USTF0",1751634963550,5.41459939,150.2,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634963744,8.54807792,150.24,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634963944,9.6995086,150.23,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634964144,4.28456151,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634964347,5.41637056,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751634964554,5.41637056,150.22,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634964848,6.6544,150.23,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634965051,5.41617201,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634965250,5.41617201,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634965849,5.41799757,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634966352,6.6539,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634966552,5.40683581,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634966751,5.40683581,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634966955,5.40683581,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751634967652,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751634967857,4.90171976,150.24,150.16,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751634968050,5.40719376,150.23,150.16,52.72171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634968250,5.40719376,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634968450,5.40719376,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634968650,6.6548,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751634968857,6.6558,150.2,150.16,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751634969057,5.40744412,150.19,150.16,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751634969252,5.40744412,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751634970050,19.99383035,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751634970251,5.40650805,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751634970451,5.40650805,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751634970747,5.40650805,150.19,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751634971157,5.40650805,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751634971351,6.6551,150.21,150.16,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751634971553,12.05982529,150.2,150.16,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751634971857,5.40432529,150.19,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634972155,5.40432529,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634972357,6.6555,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634972657,5.40205963,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634972857,5.40205963,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634973059,6.6555,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634973251,5.40195425,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634973457,5.40195425,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634973656,6.6555,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634973856,12.05695493,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751634974062,5.40095493,150.18,150.15,11.55911976]
["bitfinex-derivatives","SOLF0:USTF0",1751634974249,6.656,150.19,150.15,11.55911976]
["bitfinex-derivatives","SOLF0:USTF0",1751634974454,5.40088714,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634974654,8.5294242,150.21,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634974957,5.39956885,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634975148,5.39956885,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634975353,8.5294242,150.21,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634975354,5.39956885,150.18,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634975556,6.6573,150.16,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634975859,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751634976160,58.00524396,150.2,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634976363,5.38153393,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634976660,58.00524396,150.2,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634976661,12.03813393,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634976958,5.38153393,150.17,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634977157,51.82171976,150.2,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634977460,12.03588992,150.19,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634977651,5.37978992,150.18,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634977860,6.6561,150.19,150.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634978054,6.6561,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634978055,5.37980668,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634978254,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751634978559,51.82171976,150.2,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634978859,5.37763451,150.19,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634979064,5.37763451,150.18,150.12,51.82171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634979361,6.6575,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751634980458,6.6575,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634980659,6.6575,150.16,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634981256,6.6577,150.15,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634981462,2.3017,150.17,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634981760,6.6574,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751634981959,6.6574,150.16,150.09,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1751634982158,6.6574,150.16,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634982362,2.3017,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751634982562,2.3017,150.17,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634982763,2.3017,150.17,150.13,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634983063,2.3017,150.17,150.09,770.62]
["bitfinex-derivatives","SOLF0:USTF0",1751634983264,2.3017,150.17,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634983460,2.3017,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751634983660,8.9587,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751634983962,8.9587,150.17,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634984456,6.6573,150.16,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634985064,6.6573,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751634987066,2.3017,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751634987455,2.3017,150.17,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634987661,4.90171976,150.16,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751634987857,7.08021976,150.16,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751634988462,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751634988759,4.90171976,150.14,150.06,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634989155,4.90171976,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751634989667,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751634990566,46.92,150.15,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634990967,46.92,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751634991170,46.92,150.15,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751634991368,46.92,150.15,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634991569,46.92,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634992271,53.5778,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751634992669,46.92,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751634992873,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751634993172,46.92,150.15,150.09,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634993669,51.82171976,150.15,150.08,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634994267,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751634994572,6.6586,150.13,150.08,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634994962,6.6586,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751634995173,51.82171976,150.15,150.08,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634995373,4.90171976,150.15,150.08,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634995670,6.658,150.15,150.08,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634995973,2.1785,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751634996273,56.53261976,150.17,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634996274,51.6309,150.17,150.1,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634996480,51.6309,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634996772,58.2877,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751634997372,2.2815,150.2,150.14,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634997571,54.12661976,150.23,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634997775,6.6553,150.21,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634997975,54.12661976,150.23,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751634998481,54.12661976,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634998482,6.6548,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634998779,49.2249,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751634999480,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751634999871,6.6548,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635000076,54.12661976,150.23,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635000277,7.22661976,150.23,150.16,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635000773,7.22661976,150.23,150.14,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751635000977,7.22661976,150.23,150.15,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635002080,7.22661976,150.23,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751635002580,6.6552,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751635003079,7.22661976,150.23,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751635003477,7.22661976,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635004079,6.6551,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751635004881,6.6551,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751635007372,6.6548,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751635007572,7.22661976,150.23,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751635007974,6.6548,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751635008370,6.6551,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751635008573,7.22661976,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751635008772,2.3249,150.23,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635008973,8.9793,150.23,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635009174,8.9793,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751635009786,8.9793,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751635010286,6.6546,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751635010784,2.3249,150.23,150.17,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635010982,2.3249,150.23,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635012583,2.3249,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751635013385,53.5335,150.25,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635013885,46.88,150.25,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635014482,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635015077,6.6537,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635015482,53.5335,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635015878,53.5335,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635016479,53.5335,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635017591,46.88,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635017787,46.88,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635017981,4.90171976,150.27,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635018290,9.15958433,150.27,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635018590,6.654,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635018990,6.654,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635019687,4.90171976,150.27,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751635022686,9.16476859,150.27,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635023289,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635023495,6.654,150.24,150.19,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635023698,53.7776,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751635023899,53.7776,150.28,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635024099,51.4965,150.28,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635024496,51.4965,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635025203,58.1488,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635025604,51.4965,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635026505,6.6524,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635027407,51.4965,150.28,150.2,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751635027408,6.6529,150.26,150.2,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751635027605,51.4965,150.28,150.21,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635028007,6.6527,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751635028507,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751635028805,6.6529,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751635029507,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751635029708,56.39821976,150.28,150.2,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751635029908,56.39821976,150.28,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635030107,6.6531,150.26,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635030310,56.39821976,150.28,150.2,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635030500,55.9212,150.28,150.22,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635030700,55.9212,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751635031104,55.9212,150.28,150.24,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635031306,55.9212,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635032312,55.9212,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635032513,9.0412,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635033518,9.0412,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635033715,6.6525,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635035312,2.389,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635036114,6.6529,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635036617,6.6526,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635037615,6.6526,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635038619,9.0412,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635038912,6.6522,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635039512,2.2469,150.32,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635039712,2.2469,150.32,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635039918,2.2469,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751635040215,2.2469,150.32,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635040815,2.2469,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635041016,2.2469,150.32,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635041216,94.50301554,150.34,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635041418,6.65,150.33,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635042119,6.65,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751635042312,6.65,150.33,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635042512,101.15251554,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751635042921,94.50301554,150.34,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635043323,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635043720,94.50301554,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635043926,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635045925,6.6499,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751635046829,101.15251554,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751635047026,6.6495,150.34,150.29,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635047223,46.78,150.35,150.29,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635048732,6.6496,150.34,150.29,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635049139,46.78,150.35,150.29,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635049527,6.6498,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751635053634,6.6502,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635053828,6.6502,150.32,150.29,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635054026,4.90171976,150.33,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635054431,4.90171976,150.33,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635054635,6.6507,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751635055036,4.90171976,150.34,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751635055238,5.3671573,150.33,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751635055438,6.6513,150.3,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751635056437,6.6516,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635056641,4.90171976,150.32,150.24,51.68171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635056840,2.2981,150.31,150.24,51.68171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635057030,2.2981,150.31,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635057833,6.6518,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751635058037,2.2981,150.31,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751635058235,6.6514,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751635058939,8.949,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751635059339,2.2981,150.31,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635059544,6.6504,150.32,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635060543,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635061444,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635061642,195.34,150.34,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635061838,6.6505,150.32,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635062042,6.6505,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635062641,6.6505,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751635062844,195.34,150.34,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635063042,53.98301976,150.35,150.24,53.88591976]
["bitfinex-derivatives","SOLF0:USTF0",1751635063241,53.98301976,150.35,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751635063443,53.98301976,150.35,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635063638,53.98301976,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635063843,6.65,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635067048,6.6503,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635067248,53.98301976,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635067951,6.6501,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635069748,53.98301976,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635069749,6.6496,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635070049,5.37751147,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635070350,6.6496,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635070550,5.37810047,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635070849,6.6496,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635071045,5.37810047,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635071252,6.6496,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635071451,5.3786623,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635071654,6.6496,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635071852,12.02846011,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635072050,6.6498,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751635072249,53.98301976,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635072548,5.38019368,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635072752,5.38019368,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635072952,5.38019368,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635073151,5.38019368,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635073353,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635073551,6.6504,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751635078853,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635079548,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635079748,55.25025969,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635079951,6.6515,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635080153,6.16895969,150.33,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635080349,6.16895969,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635080552,6.6515,150.3,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635080952,6.652,150.28,150.25,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635081153,6.16895969,150.33,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635081556,6.6509,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751635082054,6.6509,150.31,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635082654,6.6509,150.31,150.24,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751635082856,6.6509,150.31,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635083357,6.6509,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751635083558,6.6509,150.31,150.27,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635083855,6.6509,150.31,150.24,48.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751635084046,6.6509,150.31,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635084246,12.81945969,150.32,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635084447,6.6505,150.32,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635084650,6.16895969,150.33,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635084952,6.16895969,150.32,150.26,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635085160,6.16895969,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751635085358,6.6505,150.32,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635085854,12.81895969,150.33,150.28,4.90171976]
["bitfinex-derivatives","SOLF0:USTF0",1751635086059,6.16895969,150.33,150.31,4.95461605]
["bitfinex-derivatives","SOLF0:USTF0",1751635086259,46.78,150.35,150.31,4.95461605]
["bitfinex-derivatives","SOLF0:USTF0",1751635086451,53.4291,150.35,150.31,4.95461605]
["bitfinex-derivatives","SOLF0:USTF0",1751635087361,6.6491,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751635087565,12.81755969,150.36,150.32,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635087757,6.6486,150.36,150.32,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635088158,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751635088859,6.6489,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751635089764,6.6489,150.35,150.32,11.60304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635090258,6.6489,150.35,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751635090452,12.81765969,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751635091062,6.6487,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751635091264,6.6487,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751635091563,8.75320069,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751635091757,8.75320069,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751635091955,8.75320069,150.36,150.32,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635092359,8.75320069,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751635092863,2.10450069,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751635093161,6.6489,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751635093660,2.10464626,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751635093860,2.10464626,150.35,150.32,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635094168,8.75377063,150.35,150.32,11.60304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635094462,5.41374387,150.34,150.32,11.60304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635094762,5.41374387,150.33,150.32,11.60304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635094958,5.41374387,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751635095154,5.41374387,150.32,150.3,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635095359,8.75401194,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751635095560,5.41358777,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751635095761,5.41358777,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751635098563,6.6491,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751635098762,5.41932477,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751635102974,5.41932477,150.34,150.32,11.60304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635103170,5.41932477,150.33,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635103469,5.41932477,150.33,150.3,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635103668,5.41932477,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635104771,5.41932477,150.32,150.3,11.60394123]
["bitfinex-derivatives","SOLF0:USTF0",1751635104960,5.41932477,150.31,150.3,11.60394123]
["bitfinex-derivatives","SOLF0:USTF0",1751635106069,5.41932477,150.31,150.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635106070,5.41932477,150.31,150.29,53.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751635106266,5.40625946,150.3,150.29,53.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751635106465,5.40625946,150.3,150.25,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751635106771,5.40625946,150.29,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635107070,6.6511,150.31,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635107276,5.40557037,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751635107572,5.40557037,150.29,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635107771,2.10500057,150.31,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635107972,5.40556897,150.3,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635108270,5.40556897,150.29,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635108466,2.10500057,150.31,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635108672,12.05592725,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635108873,5.40472725,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635109063,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635109262,5.40434226,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751635111668,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751635112262,6.16895969,150.32,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635112567,6.16895969,150.35,150.3,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635112767,6.16895969,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751635112768,6.6491,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751635113470,12.81805969,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751635113673,6.6491,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751635116470,6.6491,150.35,150.24,223.78957754]
["bitfinex-derivatives","SOLF0:USTF0",1751635116471,13.19230176,150.33,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635116679,6.20612072,150.31,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635116870,12.85702072,150.31,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635117371,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635117964,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635118165,6.20612072,150.32,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635118465,11.15916195,150.31,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635118767,11.15916195,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635119675,11.15916195,150.31,150.25,11.60614123]
["bitfinex-derivatives","SOLF0:USTF0",1751635119869,11.15916195,150.31,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635120071,6.20612072,150.3,150.23,51.61304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635120271,6.6528,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635120569,6.20612072,150.3,150.23,51.61304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635120766,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635120972,57.77916195,150.29,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635121170,4.64,150.28,150.21,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635121573,6.6536,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635122173,6.6536,150.25,150.21,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635122376,6.6536,150.25,150.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751635122677,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635123377,6.6529,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635124276,2.1697,150.27,150.23,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635125274,2.1697,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751635125880,8.8221,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751635126479,8.8221,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635126979,8.8221,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751635127379,8.8221,150.27,150.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751635127580,2.1697,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635128582,6.6522,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635129281,6.6522,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635129474,53.2717,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635130484,6.6521,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635130886,46.62,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635131082,2.3125,150.31,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751635131688,6.6514,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751635132087,6.6514,150.3,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635132088,6.652,150.29,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635132688,6.652,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635132888,6.6521,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635133396,6.6528,150.27,150.23,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635133893,6.6528,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635134093,6.6528,150.27,150.23,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635134594,6.6528,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751635135396,6.6529,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751635136696,6.6526,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751635137199,4.95304123,150.3,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635137395,11.13450172,150.3,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635137698,6.6537,150.25,150.22,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635137899,6.6537,150.25,150.22,11.60734123]
["bitfinex-derivatives","SOLF0:USTF0",1751635138102,6.6537,150.25,150.22,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635138800,6.6537,150.25,150.22,11.60744123]
["bitfinex-derivatives","SOLF0:USTF0",1751635139399,6.6537,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635140499,6.6531,150.26,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751635140700,8.49396049,150.31,150.24,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635140996,2.3125,150.31,150.24,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635141400,2.3125,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751635142100,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635142995,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635146196,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635148097,6.652,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635149803,6.6524,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635150100,11.12984684,150.3,150.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751635150301,6.17680561,150.29,150.21,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635150501,4.95304123,150.28,150.21,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635151102,6.6533,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635151304,4.95304123,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635151502,6.6533,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635151694,4.95304123,150.28,150.21,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635152098,6.6539,150.24,150.21,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635152298,6.6539,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635152799,6.6543,150.23,150.21,11.60794123]
["bitfinex-derivatives","SOLF0:USTF0",1751635153007,11.12984684,150.26,150.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751635153207,13.30244684,150.26,150.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751635153607,6.6546,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635154105,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635154300,13.30244684,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635155608,7.12564123,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635155802,6.6542,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635156301,6.6535,150.25,150.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751635156495,6.6535,150.25,150.2,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635159607,6.6535,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635164911,2.1726,150.26,150.22,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635165112,52.75680561,150.29,150.22,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635165610,6.6524,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751635166410,52.75680561,150.29,150.24,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635166617,8.45010561,150.32,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635166812,6.17680561,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635167012,61.46896053,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635167013,59.40650561,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635167320,52.75680561,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635167617,46.58,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635168006,46.58,150.34,150.3,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635168418,46.58,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751635169216,10.6345354,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751635169423,4.4412,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751635169717,6.6501,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635170108,6.6501,150.33,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635170519,6.6495,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635171518,6.6494,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635172510,4.26726673,150.35,150.31,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635172714,2.1689,150.35,150.31,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635172913,46.56,150.37,150.31,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635173522,53.2082,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751635173818,6.6482,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751635174120,2.097267,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751635174311,6.6485,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751635174514,6.6485,150.36,150.33,11.60264123]
["bitfinex-derivatives","SOLF0:USTF0",1751635174917,6.6482,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751635175119,4.35360579,150.39,150.33,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635175319,2.2575,150.39,150.33,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635175517,6.6476,150.38,150.35,11.60154123]
["bitfinex-derivatives","SOLF0:USTF0",1751635176322,8.9048,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751635177018,8.9048,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751635177217,46.56,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751635177617,6.6469,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751635177816,46.56,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751635178326,46.56,150.41,150.35,11.60154123]
["bitfinex-derivatives","SOLF0:USTF0",1751635178525,46.56,150.41,150.35,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635178829,46.56,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751635179327,46.56,150.41,150.35,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635179512,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751635179719,46.56,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751635180017,46.56,150.41,150.35,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635180220,6.6474,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751635180623,6.6474,150.39,150.35,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635181424,6.6474,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751635181624,51.51304123,150.41,150.33,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635182119,46.56,150.41,150.31,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751635182321,46.56,150.41,150.34,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635182520,6.6478,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751635182915,46.56,150.41,150.34,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635183122,46.56,150.41,150.36,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635183322,6.6472,150.39,150.36,11.60124123]
["bitfinex-derivatives","SOLF0:USTF0",1751635183523,4.95304123,150.4,150.32,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635183722,4.95304123,150.4,150.31,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635183926,4.95304123,150.38,150.3,51.51304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635184125,2.3598,150.37,150.3,51.51304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635184627,6.6492,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635184828,2.3598,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635188336,6.6493,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635188833,6.6496,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635189725,2.3598,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635189930,6.6491,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635190931,6.6494,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635192231,6.6491,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635194235,6.6493,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635195133,2.3598,150.37,150.3,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751635195445,4.95304123,150.35,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635195746,6.6502,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635196146,4.95304123,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635196342,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635197448,4.95304123,150.35,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751635197847,4.95304123,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635198145,4.95304123,150.33,150.26,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635198648,4.95304123,150.33,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751635199149,6.6515,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751635200151,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635200452,4.95304123,150.31,150.23,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635201454,6.6515,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635201747,4.95304123,150.31,150.24,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635201952,4.95304123,150.29,150.22,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635202149,6.6531,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751635202453,4.95304123,150.29,150.22,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635202851,6.6529,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751635203050,6.6529,150.27,150.22,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635203858,6.6521,150.28,150.23,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635204450,2.3559,150.3,150.25,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635206059,6.6517,150.29,150.22,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635206357,6.6517,150.29,150.24,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635206552,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751635207153,2.3559,150.3,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635207355,53.1308,150.31,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635207853,53.1308,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751635208459,53.1308,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751635209764,6.6504,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751635210059,4.95304123,150.33,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751635210459,6.6506,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751635211566,6.6508,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751635211759,6.6508,150.31,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635211760,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635212262,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635214462,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751635214660,6.6508,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751635215266,6.6511,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751635215566,6.6511,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635216264,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635217165,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635220263,6.6513,150.3,150.26,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635220569,6.6519,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635221570,6.6519,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635222369,6.6519,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751635223374,17.89287663,150.34,150.27,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635223761,11.69954123,150.34,150.27,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635224164,11.69954123,150.34,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751635224565,6.6505,150.32,150.27,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635225269,6.6505,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751635225468,6.6505,150.32,150.27,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635225766,7.15414123,150.34,150.24,7.30074123]
["bitfinex-derivatives","SOLF0:USTF0",1751635225767,6.65,150.33,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635225973,2.2011,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751635226271,6.6502,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751635226671,6.6502,150.33,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635226976,6.6504,150.32,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635228276,6.6499,150.33,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635228771,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751635228974,6.6499,150.33,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635229373,8.8507,150.34,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635229977,6.6496,150.34,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635230180,46.5,150.35,150.29,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635230373,8.28840283,150.34,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635230572,10.69370283,150.34,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635231076,6.6505,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635231276,2.09506743,150.33,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635231480,15.64674406,150.34,150.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751635231671,8.28840283,150.33,150.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751635231871,6.1933354,150.33,150.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751635232173,8.28871907,150.33,150.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751635232567,2.09538367,150.33,150.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751635232973,6.6507,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751635233176,2.09538367,150.33,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635233372,10.69401907,150.34,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635233573,10.69401907,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635234680,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635234886,8.74538367,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635235083,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635235382,6.6503,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635237146,6.6499,150.33,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635238285,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635238986,6.6504,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635239384,8.5986354,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635239884,6.6502,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635240084,8.5986354,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635240284,6.6502,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635240584,8.5986354,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635241383,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635241584,8.5986354,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635242287,6.6503,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635243383,6.6503,150.32,150.28,4.95304123]
["bitfinex-derivatives","SOLF0:USTF0",1751635243384,13.55167663,150.34,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635243686,11.15157531,150.29,150.21,124.12889394]
["bitfinex-derivatives","SOLF0:USTF0",1751635243881,11.15294916,150.29,150.21,124.13026779]
["bitfinex-derivatives","SOLF0:USTF0",1751635244078,11.15294916,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635244386,11.15294916,150.29,150.21,124.13026779]
["bitfinex-derivatives","SOLF0:USTF0",1751635244586,2.09621424,150.28,150.21,124.13026779]
["bitfinex-derivatives","SOLF0:USTF0",1751635244788,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635246384,2.288,150.28,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635246589,52.5533354,150.3,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635247085,6.6518,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635251293,6.6518,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751635251496,8.4149354,150.32,150.27,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635251697,6.1933354,150.32,150.29,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635251892,6.1933354,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751635252293,6.6496,150.34,150.29,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635253184,6.6496,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751635253892,6.6498,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751635254791,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751635256599,6.6498,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751635259000,2.09666526,150.34,150.29,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635259207,8.3627354,150.37,150.32,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635259393,4.265588,150.37,150.32,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635259600,10.913988,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751635260302,4.265588,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751635260699,4.265588,150.37,150.32,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635260899,6.6488,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751635261300,6.6488,150.36,150.32,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635261502,4.265588,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635261701,4.265588,150.37,150.31,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635261995,4.265588,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751635262195,2.096188,150.37,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635262400,2.09709988,150.39,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635262600,6.6475,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751635263198,6.6473,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751635263599,2.09709988,150.4,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635263800,8.29043528,150.41,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635264003,6.1933354,150.41,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635264204,6.6475,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751635264703,6.6469,150.4,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635264897,2.09488479,150.41,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635265097,8.28822019,150.42,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635266003,8.28822019,150.42,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751635266198,8.28822019,150.42,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635267015,6.6474,150.39,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635268205,6.6474,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751635269003,6.6476,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751635269209,6.6476,150.38,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635269210,2.09488479,150.41,150.35,11.60851376]
["bitfinex-derivatives","SOLF0:USTF0",1751635269507,8.28822019,150.42,150.35,11.60851376]
["bitfinex-derivatives","SOLF0:USTF0",1751635269709,6.6479,150.38,150.35,11.60851376]
["bitfinex-derivatives","SOLF0:USTF0",1751635269903,4.95961376,150.41,150.35,11.60851376]
["bitfinex-derivatives","SOLF0:USTF0",1751635270303,6.648,150.38,150.35,11.60851376]
["bitfinex-derivatives","SOLF0:USTF0",1751635271908,6.6481,150.37,150.35,11.60851376]
["bitfinex-derivatives","SOLF0:USTF0",1751635272211,6.6481,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751635273511,6.6478,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751635275114,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751635275512,6.6478,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751635275716,6.6478,150.38,150.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751635276719,6.6478,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751635278015,6.6473,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751635278217,6.6473,150.39,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751635278616,6.6469,150.4,150.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751635279311,46.36,150.43,150.37,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635279719,7.22341376,150.44,150.37,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635279921,6.6456,150.43,150.37,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635280309,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751635280515,6.6456,150.43,150.37,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635281020,6.6456,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751635281922,6.6456,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751635282120,6.6459,150.42,150.37,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635282523,4.95961376,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751635282817,4.95961376,150.42,150.35,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635283320,4.95961376,150.4,150.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751635283923,6.6474,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751635284123,4.95961376,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751635284522,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751635284824,4.95961376,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751635285025,6.6478,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751635285829,6.6481,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751635288835,6.6481,150.37,150.34,53.0091]
["bitfinex-derivatives","SOLF0:USTF0",1751635289025,4.95961376,150.36,150.3,620.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635289439,4.95961376,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751635289833,11.60831376,150.36,150.3,620.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635290045,11.60831376,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751635293348,4.95961376,150.38,150.31,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635293539,4.95961376,150.36,150.3,620.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635293739,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635294649,11.60811376,150.36,150.3,620.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635295147,11.60811376,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751635295550,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751635295848,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751635296238,4.95961376,150.34,150.3,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635296439,4.95961376,150.32,150.26,48.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751635297048,11.60991376,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751635298952,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635299548,4.95961376,150.32,150.26,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635300750,4.95961376,150.3,150.23,574.44]
["bitfinex-derivatives","SOLF0:USTF0",1751635300953,11.61171376,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751635301153,4.95961376,150.28,150.22,50.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751635301348,2.2313,150.31,150.22,50.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751635301554,11.61131376,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635303654,2.2313,150.31,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635304048,7.19091376,150.31,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635304442,4.95961376,150.29,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635304948,4.95961376,150.27,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635305650,6.6529,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635306052,2.389,150.3,150.22,52.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751635306053,11.61301376,150.25,150.22,52.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751635306650,6.6538,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751635306853,6.6538,150.24,150.18,55.74501376]
["bitfinex-derivatives","SOLF0:USTF0",1751635307353,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635307953,11.61391376,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751635308851,4.95961376,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635309054,4.95961376,150.23,150.18,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751635309255,7.33641376,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635309654,2.3768,150.25,150.18,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751635309855,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635310050,11.61341376,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635310956,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751635311851,4.95961376,150.21,150.14,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751635312049,2.2267,150.24,150.14,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751635312254,4.95961376,150.22,150.15,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635312956,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751635313159,4.95961376,150.22,150.15,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635313359,6.6556,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751635313755,4.95961376,150.2,150.13,51.21961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635314159,4.95961376,150.2,150.13,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751635314656,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751635314857,4.95961376,150.21,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635315057,6.6558,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751635315257,6.6558,150.2,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635315456,4.95961376,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751635315657,2.2267,150.24,150.18,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635316158,2.2267,150.24,150.14,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751635316364,2.2267,150.24,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635316659,7.18631376,150.24,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635317065,6.6545,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751635317360,7.18631376,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751635317562,6.6546,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751635318060,11.61371376,150.24,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635318257,2.3768,150.25,150.18,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635318656,6.6539,150.24,150.18,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635319260,2.3768,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635319766,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635320162,6.6539,150.24,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635320664,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751635320864,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751635321959,2.3768,150.25,150.18,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635322153,2.2163,150.29,150.18,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635322154,4.95961376,150.28,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635322559,6.6531,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751635322960,6.6531,150.26,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635322961,4.95961376,150.28,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635323362,6.6532,150.26,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635323864,6.6532,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635324266,6.6532,150.26,150.22,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635324864,6.6532,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635325759,57.87231376,150.27,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635326164,51.21961376,150.27,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635326468,4.95961376,150.26,150.18,51.23961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635326668,11.61271376,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635326863,4.95961376,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635327570,46.26,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751635328063,6.6527,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751635328672,6.6522,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635328861,78.01985568,150.3,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635329063,4.95961376,150.3,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635329361,6.6523,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635329866,6.6518,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751635330257,4.95961376,150.3,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635330462,4.95961376,150.3,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751635330657,4.95961376,150.28,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635330863,4.95961376,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635331063,4.95961376,150.26,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635331258,6.6534,150.25,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635331463,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635331665,4.95961376,150.26,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635332370,6.6536,150.25,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635332859,6.6538,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635333667,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635333975,6.6538,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635335972,6.6538,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635336267,11.61271376,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635336573,11.61271376,150.26,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635336574,6.6531,150.26,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635336776,6.6531,150.26,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635337477,6.6531,150.26,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635338074,4.95961376,150.28,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635339279,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635339773,6.6536,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635339974,6.6531,150.26,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635340374,4.95961376,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751635340579,4.95961376,150.28,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635341170,6.6533,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635341475,6.6533,150.26,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635341775,6.6533,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635342671,6.6535,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751635342876,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635343180,4.95961376,150.28,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635343370,4.95961376,150.28,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635343674,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635343875,4.95961376,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635344071,4.95961376,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635344577,4.95961376,150.26,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635344973,6.6543,150.23,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635345575,4.95961376,150.24,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635345874,8.36640954,150.25,150.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751635346074,6.6553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751635347676,6.6549,150.22,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751635347982,4.95961376,150.24,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635348274,48.8909,150.25,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635348780,55.5444,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635348971,48.8909,150.25,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635349171,48.8909,150.25,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635349370,8.8445,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635349572,8.52400954,150.27,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635349773,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751635350177,6.6526,150.27,150.22,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635351374,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751635352480,6.653,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635352679,6.653,150.26,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635353280,6.17550954,150.29,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635353480,4.95961376,150.28,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635353672,4.95961376,150.28,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635353977,6.6532,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635354182,4.95961376,150.28,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635354576,4.95961376,150.28,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635354780,4.95961376,150.26,150.19,51.65961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635354977,4.95961376,150.26,150.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635355179,4.95961376,150.26,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635355378,11.1351233,150.26,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635355783,6.6545,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635356973,6.6549,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635357178,4.95961376,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635357481,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635358281,6.6544,150.23,150.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635359283,6.6544,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751635359478,6.6544,150.23,150.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635359880,6.6544,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751635360582,6.6544,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635360782,6.6547,150.22,150.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635361283,6.6547,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751635361586,6.6547,150.22,150.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635361884,6.6553,150.21,150.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635362078,6.6553,150.21,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635362486,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635362783,4.95961376,150.23,150.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635362985,7.29131376,150.23,150.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635363690,7.29131376,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751635364086,4.95961376,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751635364784,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751635365583,4.95961376,150.21,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751635365895,4.95961376,150.21,150.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635366194,6.6563,150.19,150.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635366585,8.50720954,150.23,150.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751635366792,7.29131376,150.23,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635366993,10.93850954,150.24,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635367192,4.763,150.24,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635367996,6.655,150.22,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635368294,4.95961376,150.23,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635368688,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751635368885,4.95961376,150.23,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635369186,6.6557,150.2,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635369394,4.95961376,150.23,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635370584,11.61401376,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751635370792,6.6544,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751635370989,4.763,150.24,150.18,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635370990,2.3624,150.24,150.18,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635371184,46.7,150.25,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635371491,13.4060233,150.28,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635371890,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635372389,6.6535,150.25,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635372692,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751635372893,6.6531,150.26,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635373195,7.23051376,150.28,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635373897,6.6531,150.26,150.2,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635374698,2.2709,150.28,150.22,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635375197,6.6528,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635375597,2.2709,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635377197,6.6525,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635379593,2.2709,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635380696,6.6532,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751635381003,2.2709,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635381299,6.6537,150.25,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635381896,6.6537,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751635382096,6.6537,150.25,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635382503,6.6542,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635382801,7.23051376,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635383010,7.23051376,150.28,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635383011,7.23051376,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635383203,6.6536,150.25,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635383600,7.23051376,150.28,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635384398,7.23051376,150.28,150.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635384609,7.23051376,150.28,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635385203,6.654,150.24,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635385404,7.23051376,150.28,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635385704,4.95961376,150.26,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635386203,4.95961376,150.26,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751635388706,6.6541,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751635389001,6.6541,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751635389304,6.6541,150.24,150.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635389305,7.23051376,150.28,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635389708,6.6531,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751635389892,6.6531,150.26,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635390804,6.6534,150.25,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635391503,6.6534,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635392703,6.6534,150.25,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635393909,6.6534,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751635394205,6.6538,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751635395613,6.6536,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635395811,2.2709,150.28,150.22,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635396110,46.72,150.29,150.24,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635397006,6.6522,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751635398112,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635399915,6.6529,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751635400103,46.72,150.29,150.21,9.62661376]
["bitfinex-derivatives","SOLF0:USTF0",1751635400307,52.89550954,150.29,150.21,9.62661376]
["bitfinex-derivatives","SOLF0:USTF0",1751635401405,6.6532,150.26,150.21,9.62661376]
["bitfinex-derivatives","SOLF0:USTF0",1751635401812,4.95961376,150.28,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635402715,6.6529,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635402915,4.95961376,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635403414,4.95961376,150.26,150.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635404012,6.654,150.24,150.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635404317,4.95961376,150.26,150.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635404518,6.6541,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751635404818,6.6541,150.24,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635405011,13.5319233,150.28,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635405315,7.35641376,150.28,150.2,51.67961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635406517,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635407517,4.95961376,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635407717,4.95961376,150.24,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635407917,6.6547,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751635408111,6.6547,150.22,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635408112,4.95961376,150.24,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635408618,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635409618,6.6553,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751635409819,4.95961376,150.24,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635410022,4.747,150.25,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635410218,15.8821233,150.25,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635410417,6.6554,150.21,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635410714,4.95961376,150.23,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635411220,4.95961376,150.23,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751635411221,6.6557,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751635412618,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751635413728,7.18531376,150.23,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751635413916,2.2257,150.23,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635414521,8.8801,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751635414721,2.2257,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751635415223,46.48,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751635415423,46.48,150.24,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635415723,46.48,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751635416224,6.6543,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751635416425,46.48,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751635416912,2.3954,150.25,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635417121,2.3954,150.25,150.16,51.43961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635417320,9.0489,150.25,150.19,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635417515,9.0489,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635417920,13.3966233,150.27,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635418122,7.22111376,150.27,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635418627,6.6532,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635419124,6.6532,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751635419328,6.6526,150.27,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635419521,46.5,150.28,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635419722,15.07340954,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635419931,8.8979,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635420229,8.8979,150.3,150.25,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635420729,8.47490954,150.33,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751635420924,6.17550954,150.34,150.27,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635421123,57.26270954,150.35,150.29,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635421522,6.6501,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751635422430,6.6501,150.33,150.29,11.61101376]
["bitfinex-derivatives","SOLF0:USTF0",1751635422729,6.6504,150.32,150.29,11.61101376]
["bitfinex-derivatives","SOLF0:USTF0",1751635422922,4.95961376,150.34,150.27,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635423122,4.95961376,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751635423324,4.95961376,150.34,150.27,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635423525,4.95961376,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635424120,6.6514,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751635425028,6.6517,150.29,150.26,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1751635425232,4.95961376,150.3,150.26,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1751635425427,4.95961376,150.3,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635425627,6.6521,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751635425932,6.6521,150.28,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635426832,4.95961376,150.3,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635427333,6.6522,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635428332,6.6516,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635430927,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635433235,4.95961376,150.31,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635433628,2.1848,150.3,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635433829,6.6524,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751635436033,6.6524,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751635437033,4.95961376,150.29,150.23,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635437340,4.95961376,150.27,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635437536,6.6538,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635438935,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751635439138,4.95961376,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751635439638,6.6532,150.26,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751635439940,6.6532,150.26,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635440542,6.6532,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751635441042,6.6532,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635441538,6.6532,150.26,150.21,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635442641,6.6532,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635442840,6.6534,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751635444640,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635445041,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751635445235,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635445442,4.95961376,150.27,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751635445943,4.95961376,150.25,150.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635446142,2.2431,150.24,150.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635446436,4.95961376,150.23,150.15,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751635446641,4.95961376,150.23,150.15,9.50041376]
["bitfinex-derivatives","SOLF0:USTF0",1751635446840,4.95961376,150.23,150.15,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751635447136,4.95961376,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751635447341,4.95961376,150.23,150.15,9.50041376]
["bitfinex-derivatives","SOLF0:USTF0",1751635447342,4.95961376,150.21,150.14,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635447744,4.95961376,150.19,150.14,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635447941,4.95961376,150.19,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635448343,4.95961376,150.19,150.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635448344,4.95961376,150.17,150.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635448942,4.95961376,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751635448943,6.6581,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751635449147,4.95961376,150.17,150.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635449344,6.6585,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751635449949,6.6579,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751635450346,6.6579,150.15,150.1,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751635450753,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751635451443,4.95961376,150.16,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751635451844,6.6589,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751635452251,6.6589,150.13,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635452645,4.95961376,150.16,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635453253,6.6589,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635453652,4.95961376,150.14,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635453952,6.6596,150.11,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635454152,4.95961376,150.14,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635454751,4.95961376,150.14,150.06,51.43961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635454956,6.6602,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635455253,4.95961376,150.12,150.06,51.43961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635455454,4.95961376,150.12,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635455755,4.95961376,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635455949,2.1881,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635456248,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635456456,2.1881,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635456653,6.6604,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635457050,2.1881,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635457353,4.95961376,150.1,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635457855,6.6607,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751635458556,11.61981376,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635458856,4.95961376,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635459058,6.6607,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635459752,4.95961376,150.1,150.05,10.38768373]
["bitfinex-derivatives","SOLF0:USTF0",1751635459753,6.661,150.08,150.05,10.38768373]
["bitfinex-derivatives","SOLF0:USTF0",1751635459955,4.95961376,150.1,150.05,10.38768373]
["bitfinex-derivatives","SOLF0:USTF0",1751635460554,4.95961376,150.1,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635460754,7.26671376,150.1,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635461056,6.6617,150.07,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635461462,6.6611,150.08,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635461956,6.6607,150.09,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635462160,2.1881,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635462356,7.14771376,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751635462960,6.6603,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751635465461,6.6603,150.1,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635466060,6.6603,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751635466763,6.6603,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635466963,7.14771376,150.11,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635466964,8.8478,150.11,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635467458,2.1881,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635467759,4.95961376,150.09,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635468063,7.14771376,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635468456,7.14771376,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635468656,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635469556,6.6607,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635469761,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635469961,2.1881,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635470966,4.95961376,150.08,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635471464,6.6618,150.06,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635472261,2.1881,150.11,150.05,8.68529749]
["bitfinex-derivatives","SOLF0:USTF0",1751635472658,2.1881,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635472962,7.36561376,150.13,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635473167,7.36561376,150.13,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635473368,7.36561376,150.13,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635473369,7.36561376,150.13,150.05,8.68529749]
["bitfinex-derivatives","SOLF0:USTF0",1751635473764,6.6601,150.1,150.05,8.68529749]
["bitfinex-derivatives","SOLF0:USTF0",1751635473970,6.6601,150.1,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751635474465,6.6605,150.09,150.05,8.68529749]
["bitfinex-derivatives","SOLF0:USTF0",1751635474670,4.95961376,150.09,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635474867,6.6615,150.07,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635475659,11.62141376,150.06,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635475865,4.95961376,150.08,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635476267,6.6613,150.07,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635476475,46.4,150.1,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635476871,53.0603,150.1,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635477073,4.95961376,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635477373,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635477569,4.95961376,150.11,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635477770,4.95961376,150.09,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635477967,4.95961376,150.09,150.05,10.38778373]
["bitfinex-derivatives","SOLF0:USTF0",1751635478272,4.95961376,150.09,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635478573,4.95961376,150.07,150.05,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635478873,4.95961376,150.07,149.97,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751635478874,4.95961376,150.07,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635479073,4.95961376,150.04,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635480175,4.6163,150.07,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635480176,4.95961376,150.02,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635480474,11.62331376,150.02,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635481174,11.62331376,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751635481370,4.6163,150.07,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635481569,9.57591376,150.07,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635481973,4.95961376,150.05,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635482172,4.95961376,150.05,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635482373,4.95961376,150.05,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635482374,4.95961376,150.03,149.96,51.35961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635482571,6.6638,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751635482872,4.95961376,150.03,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635483073,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751635483375,4.95961376,150.01,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635483577,11.62361376,150.01,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635483975,4.95961376,150.03,149.96,51.35961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635484772,4.95961376,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635485382,11.62291376,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751635485677,4.95961376,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751635486378,4.95961376,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751635486774,4.95961376,150.03,149.96,51.35961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635486978,6.6629,150.04,149.96,51.35961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635487382,6.6629,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635487569,6.6623,150.05,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635487775,4.95961376,150.06,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635487974,4.95961376,150.06,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751635488279,6.6629,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751635489872,6.6629,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635490581,6.6629,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635491377,6.6632,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635491683,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751635493984,6.6632,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751635496793,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751635497693,6.6632,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751635497897,11.62251376,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751635498695,11.62251376,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751635498892,6.6624,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751635499093,4.95961376,150.04,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635499295,4.95961376,150.04,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635499596,6.6624,150.05,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635499891,6.6624,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751635500097,6.6624,150.05,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635500299,6.6627,150.04,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635500499,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635500996,4.95961376,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635500997,6.6631,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635501892,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635503404,6.6631,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635503706,4.95961376,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635503899,6.663,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635504595,6.6624,150.05,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635504797,6.6624,150.05,150.0,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635505506,6.6624,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635506106,4.95961376,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751635506292,4.6163,150.07,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635506494,6.6633,150.03,149.96,51.35961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635506705,4.6163,150.07,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635506899,4.95961376,150.05,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635507101,6.6631,150.03,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635507297,4.95961376,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751635507506,4.95961376,150.05,149.98,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635507899,4.95961376,150.03,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635508105,6.6642,150.01,149.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635508301,4.95961376,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751635508500,4.95961376,150.03,149.96,51.35961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635508697,6.6637,150.02,149.96,51.35961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635509495,6.6637,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751635510207,4.6163,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751635510411,4.95961376,150.04,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635510906,4.95961376,150.04,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751635511397,6.6638,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751635512103,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751635512305,4.95961376,150.04,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635512505,10.76708664,150.07,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635512809,4.95961376,150.05,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635513004,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751635513205,6.6628,150.04,149.97,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635513404,6.6628,150.04,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635513810,11.62191376,150.05,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635514004,6.6623,150.05,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635514310,6.6619,150.06,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635515411,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751635515817,6.6622,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751635516114,6.6622,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751635517213,6.6626,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751635517412,4.95961376,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751635517612,6.6629,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751635519713,6.6629,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635520015,11.62171376,150.06,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635520212,4.95961376,150.06,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635520708,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751635521417,6.6622,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635521717,6.6619,150.06,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635521919,2.2276,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751635522220,8.8891,150.07,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635522417,2.2276,150.07,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635523621,8.8891,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635524817,2.2276,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635525018,6.15078664,150.09,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635525219,7.30971376,150.11,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635525416,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635525922,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635526514,6.661,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635528025,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635528225,7.30971376,150.11,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635528727,6.6607,150.09,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635529526,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635529726,6.6609,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635530828,7.30971376,150.11,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635530829,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635531130,6.6613,150.07,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635531431,7.30971376,150.11,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635531432,6.6618,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635532329,6.6622,150.05,150.03,11.62241376]
["bitfinex-derivatives","SOLF0:USTF0",1751635532927,6.6622,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751635534029,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751635535027,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751635536332,6.6622,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635537131,4.95961376,150.07,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635537726,6.6626,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635540135,6.6626,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635541535,6.6626,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751635542830,4.95961376,150.07,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751635543430,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751635543635,47.98,150.09,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635543941,4.95961376,150.08,150.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751635544435,6.6616,150.07,150.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751635544637,6.6616,150.07,150.02,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635545437,6.6617,150.06,150.02,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635545634,6.6617,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751635546233,7.24791376,150.1,150.02,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635546440,7.24791376,150.1,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635547437,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751635548140,6.6607,150.09,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635548841,6.6607,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635549537,2.2883,150.1,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635549538,6.6609,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635549834,6.6609,150.08,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635550538,6.6609,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635550740,5.0,150.06,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635551640,5.0,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635555245,5.0,150.06,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635555445,5.0,150.06,150.05,11.62181376]
["bitfinex-derivatives","SOLF0:USTF0",1751635556946,5.0,150.06,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635560547,5.0,150.06,150.05,11.62181376]
["bitfinex-derivatives","SOLF0:USTF0",1751635560751,6.15078664,150.11,150.07,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635561348,6.6598,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635561739,8.9318,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635561938,2.2726,150.12,150.07,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635562139,6.15078664,150.14,150.09,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635562447,6.6583,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751635564752,6.6587,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751635564947,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635565452,6.6585,150.14,150.09,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635565745,55.86398664,150.15,150.09,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635565949,6.6586,150.13,150.09,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635566550,6.6586,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635567051,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635567455,55.86398664,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635567654,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635568556,6.6588,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751635569054,6.6588,150.13,150.09,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635569055,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635570744,4.95961376,150.12,150.03,8.28533631]
["bitfinex-derivatives","SOLF0:USTF0",1751635570953,4.95961376,150.12,150.02,51.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751635571257,9.053,150.11,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635571449,2.3934,150.11,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635571749,9.0531,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635572052,2.3934,150.11,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635572756,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751635573656,9.0531,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751635574252,2.3934,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751635574546,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635574746,6.6588,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635574951,63.0894004,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635575151,6.15078664,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635575759,6.6593,150.12,150.08,11.62031376]
["bitfinex-derivatives","SOLF0:USTF0",1751635576154,6.15078664,150.14,150.08,11.62031376]
["bitfinex-derivatives","SOLF0:USTF0",1751635576355,6.15078664,150.14,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635576551,6.15078664,150.18,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635576755,6.6571,150.17,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635577055,8.55128664,150.19,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635577252,2.4005,150.19,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635577456,2.4005,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751635577759,2.4005,150.19,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635578958,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751635579362,6.6566,150.18,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635580563,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751635580767,2.4005,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751635581063,2.4005,150.19,150.14,11.61761376]
["bitfinex-derivatives","SOLF0:USTF0",1751635581460,6.6566,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751635581664,2.4005,150.19,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635582254,6.6566,150.18,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635582665,6.6566,150.18,150.13,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635582961,9.0567,150.19,150.13,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635583166,13.19887429,150.23,150.15,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635583369,6.6545,150.23,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635583558,2.2016,150.25,150.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751635583765,4.95961376,150.24,150.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751635584066,6.6553,150.21,150.17,52.73961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635584662,6.6548,150.22,150.17,52.73961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635585168,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751635585367,4.95961376,150.22,150.09,8.28533631]
["bitfinex-derivatives","SOLF0:USTF0",1751635585566,4.95961376,150.2,150.13,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635585767,4.95961376,150.2,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751635586359,6.6566,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751635586768,6.6566,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751635587172,6.6561,150.19,150.15,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635587573,2.1821,150.21,150.15,11.61701376]
["bitfinex-derivatives","SOLF0:USTF0",1751635588377,6.6566,150.18,150.15,11.61701376]
["bitfinex-derivatives","SOLF0:USTF0",1751635592681,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751635592876,4.95961376,150.19,150.09,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751635593076,4.95961376,150.19,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635593278,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751635593675,6.6573,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751635593880,6.657,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751635595686,6.657,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751635595886,2.1821,150.21,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635596290,6.6562,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751635596587,4.95961376,150.22,150.14,52.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635596983,4.95961376,150.22,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635597188,4.95961376,150.22,150.14,52.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635597582,4.95961376,150.22,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751635598686,4.95961376,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751635599489,6.6567,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751635600993,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751635601389,4.95961376,150.2,150.14,52.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635601788,47.76,150.23,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751635601989,4.95961376,150.2,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751635602490,4.95961376,150.2,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751635602688,4.95961376,150.2,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635603393,6.6571,150.17,150.14,54.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751635604294,6.6571,150.17,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635605388,6.6571,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751635608292,47.76,150.23,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635608492,52.71961376,150.23,150.15,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635608687,52.71961376,150.23,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635608892,6.6555,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635609093,52.71961376,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635609293,52.71961376,150.23,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635609503,6.6553,150.21,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635610195,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635611089,6.6553,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751635611293,6.6553,150.21,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635611697,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635611993,6.6553,150.21,150.17,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635612398,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635612797,6.6555,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635613697,6.6555,150.2,150.17,11.61601376]
["bitfinex-derivatives","SOLF0:USTF0",1751635614896,47.76,150.23,150.17,11.61601376]
["bitfinex-derivatives","SOLF0:USTF0",1751635616997,47.76,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635617394,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635618601,47.76,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635619400,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635619801,6.6553,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751635620198,53.94919404,150.23,150.16,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635620500,53.94919404,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635620897,58.9088078,150.23,150.16,11.61671376]
["bitfinex-derivatives","SOLF0:USTF0",1751635621093,4.95961376,150.21,150.14,52.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635621298,6.20144139,150.2,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635621597,6.6571,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751635621897,8.49004139,150.2,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635622095,4.95961376,150.19,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635622597,6.6576,150.16,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635623207,6.6576,150.16,150.14,54.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751635624510,6.6576,150.16,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635625204,6.6576,150.16,150.14,54.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751635626103,6.6577,150.15,150.14,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635626404,11.16105515,150.18,150.1,182.16285718]
["bitfinex-derivatives","SOLF0:USTF0",1751635626804,6.6582,150.14,150.1,182.16285718]
["bitfinex-derivatives","SOLF0:USTF0",1751635627706,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751635627906,11.16105515,150.18,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635628106,6.20144139,150.19,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635628402,6.20144139,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751635628605,6.20144139,150.19,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635628802,9.54351376,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751635629200,15.74495515,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751635629605,15.74495515,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751635629801,6.6562,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751635630604,8.9443,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751635631501,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751635632003,6.6559,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751635632406,6.6564,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751635634603,6.6563,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751635635611,6.6563,150.19,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751635635905,2.2886,150.2,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635636105,6.6564,150.18,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635636504,6.6564,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751635636701,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751635640005,7.24821376,150.2,150.1,185.48857973]
["bitfinex-derivatives","SOLF0:USTF0",1751635640213,4.95961376,150.18,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635640507,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751635640711,4.95961376,150.18,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751635641613,4.95961376,150.18,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751635642111,6.6579,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751635642407,11.16105515,150.17,150.1,182.16285718]
["bitfinex-derivatives","SOLF0:USTF0",1751635642612,6.6582,150.14,150.1,182.16285718]
["bitfinex-derivatives","SOLF0:USTF0",1751635643111,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751635643917,6.658,150.15,150.1,182.16285718]
["bitfinex-derivatives","SOLF0:USTF0",1751635644306,6.658,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751635644507,6.20144139,150.18,150.1,182.16285718]
["bitfinex-derivatives","SOLF0:USTF0",1751635644704,6.20144139,150.19,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635644903,13.44965515,150.2,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635645104,7.24821376,150.2,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635645309,6.656,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751635648719,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751635649121,6.6564,150.18,150.14,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635649418,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751635651620,8.49004139,150.2,150.14,11.61761376]
["bitfinex-derivatives","SOLF0:USTF0",1751635651816,6.20144139,150.18,150.12,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635652418,11.16105515,150.17,150.1,52.31961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635652621,6.20144139,150.16,150.1,52.31961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635653423,11.16105515,150.17,150.1,52.31961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635653825,11.16105515,150.17,150.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751635654124,11.16105515,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635654424,6.6595,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635656120,6.6595,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751635656322,6.6597,150.11,150.07,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635656727,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751635657320,4.95961376,150.13,150.06,51.81961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635658318,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751635658616,4.95961376,150.13,150.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751635658822,4.95961376,150.11,150.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751635659022,4.95961376,150.11,150.06,53.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751635659720,4.95961376,150.11,150.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751635659918,4.95961376,150.11,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635660118,6.6607,150.09,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635660319,6.6607,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635661225,6.6609,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635662924,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635663326,4.95961376,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635663824,4.95961376,150.11,150.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751635664021,4.95961376,150.11,150.02,51.83961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635664526,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635665423,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635667922,6.6617,150.06,150.02,51.83961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635668227,4.95961376,150.11,150.02,51.83961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635668428,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635669024,4.95961376,150.09,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635669330,4.95961376,150.09,150.02,51.83961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635669823,6.6626,150.04,150.02,58.50271376]
["bitfinex-derivatives","SOLF0:USTF0",1751635670023,7.21731376,150.09,150.02,58.50271376]
["bitfinex-derivatives","SOLF0:USTF0",1751635671130,7.21731376,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751635671625,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751635671834,7.21731376,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751635672029,7.21731376,150.09,150.02,53.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751635672231,7.21731376,150.09,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751635672426,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751635672931,4.95961376,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635673126,6.6619,150.06,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635673932,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751635674333,6.6623,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751635675734,6.6619,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751635675936,2.2577,150.09,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635676539,2.2577,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635676842,4.95961376,150.08,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635677130,6.6623,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635680039,6.662,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635680341,4.95961376,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751635680942,6.6615,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751635681134,2.2577,150.09,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635681533,6.6613,150.08,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635681735,2.2577,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635682245,6.6616,150.07,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635683550,7.21731376,150.09,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635684139,4.95961376,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751635685448,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635687543,6.6614,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635687741,2.2362,150.1,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635687936,51.83961376,150.13,150.07,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635688139,46.88,150.13,150.07,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635690046,6.6599,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635690849,46.88,150.13,150.07,11.62081376]
["bitfinex-derivatives","SOLF0:USTF0",1751635691350,6.6605,150.09,150.07,11.62081376]
["bitfinex-derivatives","SOLF0:USTF0",1751635691651,51.83961376,150.13,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635692354,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635693454,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635697552,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635698054,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635698458,51.83961376,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635698661,58.01787751,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635698862,58.01787751,150.13,150.07,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635699461,58.01787751,150.13,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635699654,46.88,150.13,150.04,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751635699960,4.95961376,150.12,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635700256,4.95961376,150.12,150.04,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751635700461,4.95961376,150.12,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635700657,6.6611,150.08,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635701060,4.95961376,150.12,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635701264,6.6612,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635702061,6.6612,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635702266,6.6613,150.07,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635702752,4.95961376,150.12,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635702753,6.6611,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635702951,6.6611,150.08,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635703263,6.6611,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635703461,6.6611,150.08,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635703965,6.6606,150.09,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635704859,6.6606,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751635705160,6.6601,150.1,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635705363,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635705564,4.95961376,150.11,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635705862,6.17826375,150.13,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635706065,2.3128,150.14,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635706263,6.6594,150.12,150.08,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635706769,4.95961376,150.13,150.07,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751635706967,6.6599,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635707363,6.66,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751635707963,6.66,150.1,150.07,202.181]
["bitfinex-derivatives","SOLF0:USTF0",1751635708357,4.95961376,150.13,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635708562,4.95961376,150.13,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635708563,4.95961376,150.11,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635708867,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635709268,4.95961376,150.11,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635709461,4.95961376,150.11,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635709965,4.95961376,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635710162,4.95961376,150.11,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635710472,4.95961376,150.11,150.04,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635710665,4.95961376,150.11,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635711167,6.661,150.08,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635711673,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751635712970,6.6605,150.09,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635714064,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635714570,6.6605,150.09,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635714770,6.6609,150.08,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635715066,11.13787751,150.12,150.04,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635715265,11.13787751,150.12,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635715465,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635717775,6.6607,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635718173,6.6602,150.1,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635720875,6.6596,150.11,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635721580,6.6601,150.1,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635722483,6.6601,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635724180,6.6604,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635726785,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635727282,6.6605,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635727890,6.6608,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635728188,6.6608,150.08,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635728388,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635728590,6.6607,150.09,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635728789,4.95961376,150.11,150.04,51.71961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635729288,4.95961376,150.11,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635729495,11.13787751,150.11,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635729788,6.6607,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635730083,11.13787751,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635730287,6.6613,150.07,150.05,11.62151376]
["bitfinex-derivatives","SOLF0:USTF0",1751635731083,11.13787751,150.11,150.04,53.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751635731084,6.6618,150.06,150.04,53.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751635731690,4.6041,150.1,150.04,53.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751635731904,4.95961376,150.09,150.04,53.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751635732105,4.95961376,150.09,150.04,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635732300,6.6616,150.07,150.04,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635732499,6.6616,150.07,150.04,53.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751635732801,6.6617,150.06,150.04,53.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751635733506,11.13787751,150.07,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751635733706,6.17826375,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751635734204,6.17826375,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635734601,4.95961376,150.07,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635735206,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635735604,4.95961376,150.07,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635735805,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751635736008,4.95961376,150.05,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635736307,6.6642,150.01,149.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635736501,6.6642,150.01,149.98,53.385]
["bitfinex-derivatives","SOLF0:USTF0",1751635736702,2.1904,150.04,149.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751635737207,6.664,150.01,149.98,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751635738306,6.664,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751635739311,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751635739506,6.6636,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751635740313,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751635740513,52.89826375,150.08,149.99,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635740811,52.89826375,150.08,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635741003,8.58866375,150.09,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635741202,6.17826375,150.11,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635741407,6.17826375,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635741809,46.74,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635742113,6.66,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635742313,6.66,150.1,150.05,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635742614,6.6604,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635742915,46.74,150.12,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635743114,46.74,150.12,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635743315,6.6609,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635744116,11.13787751,150.11,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635744510,2.3336,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635744705,6.6606,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635744909,2.3336,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635745918,6.6609,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635746819,6.6605,150.09,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635747717,6.6605,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635749018,6.6609,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635751918,6.6618,150.06,150.03,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635752514,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635754624,6.6615,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635755921,6.6611,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635759725,6.6605,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635759926,6.6605,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635760226,6.20067001,150.13,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635761128,6.6602,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635762929,6.6604,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635764333,6.6609,150.08,150.06,11.62111376]
["bitfinex-derivatives","SOLF0:USTF0",1751635765634,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635768032,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635769933,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635770435,4.95961376,150.1,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635770634,6.661,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635771734,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635774437,6.662,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635775533,11.16028377,150.1,150.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751635775731,8.23926053,150.12,150.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751635775732,4.95961376,150.08,150.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751635776130,6.6626,150.04,150.03,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751635776640,4.95961376,150.08,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635776843,11.16028377,150.08,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635777039,11.16028377,150.08,150.01,11.62331376]
["bitfinex-derivatives","SOLF0:USTF0",1751635777230,11.16028377,150.08,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635777935,6.6627,150.04,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635778638,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751635779435,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751635779631,6.20067001,150.08,150.02,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635780337,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635780938,6.6615,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635781946,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635782245,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635783449,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635784652,6.6614,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635788850,6.6613,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635789055,12.98267001,150.09,150.02,51.63961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635789955,6.6613,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635790453,12.98267001,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635792255,6.6616,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635793457,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635793651,12.98267001,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635793851,6.6617,150.07,150.02,51.63961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635794459,6.6617,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635794757,6.6617,150.07,150.02,51.63961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635795650,2.268,150.09,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635796055,6.661,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635796359,2.268,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635796655,2.268,150.09,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635797058,8.9286,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635797254,6.6606,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635797453,6.20067001,150.11,150.06,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635797652,6.6602,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635798263,11.16028377,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635798660,11.16028377,150.12,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635798959,6.6612,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635799161,11.16028377,150.12,150.05,11.62161376]
["bitfinex-derivatives","SOLF0:USTF0",1751635799461,11.16028377,150.12,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635799462,4.95961376,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635800359,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635800963,4.95961376,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635801155,4.95961376,150.1,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635801156,11.16028377,150.1,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635801349,11.16028377,150.1,150.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751635801350,4.95961376,150.08,150.02,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751635801556,4.95961376,150.08,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635801864,11.17087238,150.08,150.01,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635802060,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635802260,8.52845862,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635802458,8.52845862,150.09,150.03,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635802660,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635803262,2.3172,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635803964,8.52845862,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635804261,6.662,150.06,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635804463,8.52845862,150.09,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635804662,2.3172,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635804859,6.6621,150.06,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635805365,6.6624,150.05,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635805661,6.6624,150.05,150.03,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751635805861,6.6619,150.06,150.03,53.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751635806164,2.2693,150.08,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635806365,6.6618,150.06,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635806866,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635807567,6.6615,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635807768,8.9303,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635808068,13.39357238,150.1,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635808266,6.6611,150.08,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635808767,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751635808967,6.6614,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751635809167,13.39357238,150.1,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751635809467,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751635809668,13.39357238,150.1,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635810468,13.39357238,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635810864,13.39357238,150.1,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635811261,6.6614,150.07,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635811569,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635812376,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635812669,13.39357238,150.1,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635812869,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635813069,13.39357238,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635813567,13.39357238,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635814064,13.39357238,150.1,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635814571,6.6612,150.08,150.03,51.55961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635814869,6.6612,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635815070,6.6614,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635815771,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635816970,6.6611,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751635817172,13.39357238,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751635817366,7.18231376,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751635817867,2.2227,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751635818072,2.2227,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635818073,6.6603,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635818267,6.21125862,150.11,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635818467,6.21125862,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635818971,6.6609,150.08,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635819172,11.17087238,150.11,150.04,11.62211376]
["bitfinex-derivatives","SOLF0:USTF0",1751635819375,6.21125862,150.11,150.04,4.95961376]
["bitfinex-derivatives","SOLF0:USTF0",1751635819675,11.17087238,150.11,150.03,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751635819874,6.21125862,150.1,150.03,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751635820075,6.21125862,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635820576,6.6615,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635821273,6.661,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635821774,6.6615,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635822478,6.6611,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635822975,6.6614,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635823375,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635824678,6.6618,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635825473,6.6615,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635825983,6.21125862,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635826177,6.6621,150.06,150.03,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751635827580,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635827782,6.6615,150.07,150.05,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635827977,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635828174,6.6615,150.07,150.05,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635828570,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635828775,6.6615,150.07,150.05,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635830985,9.39310088,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751635831183,3.18184226,150.08,150.04,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635832186,6.6621,150.06,150.04,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635832577,6.6621,150.06,150.03,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635833084,3.18184226,150.07,150.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751635833286,3.18184226,150.06,150.02,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635833582,3.18184226,150.06,150.03,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635833782,6.6622,150.05,150.03,9.84464226]
["bitfinex-derivatives","SOLF0:USTF0",1751635834786,6.6626,150.04,150.03,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635835185,3.18184226,150.05,150.01,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635835488,3.18184226,150.04,150.0,49.72184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635835683,3.18184226,150.05,150.01,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635835988,3.18184226,150.05,150.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751635835989,6.6624,150.05,150.03,9.84464226]
["bitfinex-derivatives","SOLF0:USTF0",1751635836191,13.85950088,150.07,150.03,9.84464226]
["bitfinex-derivatives","SOLF0:USTF0",1751635836386,6.662,150.06,150.03,9.84464226]
["bitfinex-derivatives","SOLF0:USTF0",1751635837590,6.6622,150.05,150.03,9.84464226]
["bitfinex-derivatives","SOLF0:USTF0",1751635837793,3.18184226,150.06,150.03,9.84464226]
["bitfinex-derivatives","SOLF0:USTF0",1751635838290,5.40104226,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635838881,6.6619,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635839491,12.06244226,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635840590,12.06244226,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635841093,12.06244226,150.07,150.04,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635841284,12.06244226,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635843191,12.06244226,150.07,150.04,9.84424226]
["bitfinex-derivatives","SOLF0:USTF0",1751635843588,12.06244226,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635843790,12.06244226,150.07,150.04,9.84424226]
["bitfinex-derivatives","SOLF0:USTF0",1751635844090,6.6617,150.06,150.03,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635844288,3.18184226,150.06,150.02,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635844490,6.6624,150.05,150.02,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635844791,3.18184226,150.06,150.02,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635845194,6.6626,150.05,150.02,9.84504226]
["bitfinex-derivatives","SOLF0:USTF0",1751635845492,3.18184226,150.06,150.02,9.84504226]
["bitfinex-derivatives","SOLF0:USTF0",1751635846193,3.18184226,150.06,150.02,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635846687,6.6622,150.05,150.02,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635846886,6.6622,150.05,150.02,9.84534226]
["bitfinex-derivatives","SOLF0:USTF0",1751635847594,6.6627,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751635847794,6.6627,150.04,150.02,9.84534226]
["bitfinex-derivatives","SOLF0:USTF0",1751635849896,2.2192,150.07,150.03,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635850193,2.2192,150.07,150.04,3.18184226]
["bitfinex-derivatives","SOLF0:USTF0",1751635850583,6.6619,150.06,150.04,9.84424226]
["bitfinex-derivatives","SOLF0:USTF0",1751635853196,6.6619,150.06,150.04,9.84452792]
["bitfinex-derivatives","SOLF0:USTF0",1751635853694,6.6619,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751635854591,2.2192,150.07,150.04,3.18212792]
["bitfinex-derivatives","SOLF0:USTF0",1751635854791,8.47085862,150.1,150.06,3.18212792]
["bitfinex-derivatives","SOLF0:USTF0",1751635854997,11.65298654,150.1,150.06,3.18212792]
["bitfinex-derivatives","SOLF0:USTF0",1751635855392,8.47085862,150.1,150.06,9.84272751]
["bitfinex-derivatives","SOLF0:USTF0",1751635855697,5.44082751,150.1,150.06,9.84272751]
["bitfinex-derivatives","SOLF0:USTF0",1751635855896,6.6605,150.09,150.06,9.84272751]
["bitfinex-derivatives","SOLF0:USTF0",1751635856295,6.6605,150.09,150.07,9.84242751]
["bitfinex-derivatives","SOLF0:USTF0",1751635856494,5.44082751,150.1,150.07,9.84242751]
["bitfinex-derivatives","SOLF0:USTF0",1751635856897,8.92,150.1,150.07,9.84242751]
["bitfinex-derivatives","SOLF0:USTF0",1751635857194,8.55155862,150.11,150.09,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635857398,6.21125862,150.12,150.1,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635858400,9.39248613,150.11,150.06,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635858601,3.18122751,150.1,150.06,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635858797,7.90272751,150.12,150.08,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635859407,4.7215,150.12,150.09,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635859595,7.90272751,150.12,150.08,9.84182751]
["bitfinex-derivatives","SOLF0:USTF0",1751635859794,6.6597,150.11,150.08,9.84182751]
["bitfinex-derivatives","SOLF0:USTF0",1751635860701,10.93275862,150.12,150.09,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635860905,8.57985862,150.12,150.09,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635861099,6.6597,150.11,150.09,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635861296,2.3686,150.12,150.04,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751635861494,3.18122751,150.11,150.07,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635861901,3.18122751,150.1,150.06,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635862403,6.6606,150.09,150.06,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635862705,3.18122751,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751635862902,6.6611,150.08,150.05,9.84292751]
["bitfinex-derivatives","SOLF0:USTF0",1751635863707,6.6613,150.07,150.05,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635866004,6.661,150.08,150.05,9.84332751]
["bitfinex-derivatives","SOLF0:USTF0",1751635867108,9.39248613,150.11,150.07,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635867308,6.21125862,150.11,150.07,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635867607,9.39248613,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751635867810,9.39248613,150.11,150.07,9.84232751]
["bitfinex-derivatives","SOLF0:USTF0",1751635868209,6.66,150.1,150.07,9.84232751]
["bitfinex-derivatives","SOLF0:USTF0",1751635868810,16.05218613,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635869311,16.05218613,150.11,150.08,9.84202751]
["bitfinex-derivatives","SOLF0:USTF0",1751635869510,18.42018613,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751635869713,12.87035862,150.12,150.09,9.84152751]
["bitfinex-derivatives","SOLF0:USTF0",1751635869905,6.21125862,150.12,150.09,9.84152751]
["bitfinex-derivatives","SOLF0:USTF0",1751635870914,12.87055862,150.12,150.09,9.84152751]
["bitfinex-derivatives","SOLF0:USTF0",1751635871113,6.21125862,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635871411,12.87055862,150.12,150.09,3.18122751]
["bitfinex-derivatives","SOLF0:USTF0",1751635871613,12.87055862,150.12,150.09,9.84142751]
["bitfinex-derivatives","SOLF0:USTF0",1751635871808,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751635873405,6.6593,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751635873611,12.87005862,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751635873909,6.21125862,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751635874112,6.6593,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751635875714,6.6593,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751635876222,6.6588,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751635876619,57.18615862,150.15,150.09,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635876826,4.96859027,150.14,150.07,51.44859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635877219,4.4949,150.15,150.09,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635877422,2.2304,150.15,150.09,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635877626,2.2304,150.15,150.07,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751635877921,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751635879626,6.6587,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751635880827,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751635882727,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751635883528,6.6584,150.14,150.1,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635883926,8.8883,150.15,150.12,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635884524,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751635884724,6.6574,150.16,150.12,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635885126,6.6574,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751635885426,6.657,150.17,150.12,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635885632,51.0479,150.19,150.14,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635885829,51.0479,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751635886034,2.264,150.19,150.14,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635886428,2.3219,150.21,150.16,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635886931,6.6558,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751635887923,6.6558,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635888529,8.9771,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635888722,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751635888926,7.20319027,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751635889132,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751635889728,6.656,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751635890230,6.6568,150.17,150.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635890430,4.96859027,150.21,150.12,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635890829,6.6578,150.15,150.12,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635892437,6.6575,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751635893234,6.6571,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751635893438,2.2068,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751635894236,6.6569,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751635895038,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751635895238,6.6569,150.17,150.12,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635895836,2.2068,150.18,150.12,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635896338,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751635896539,6.6571,150.17,150.12,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635897033,6.6571,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751635897536,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751635897742,4.96859027,150.17,150.12,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635898243,6.658,150.15,150.12,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751635899044,6.6582,150.14,150.12,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751635899440,4.96859027,150.17,150.12,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751635899640,6.658,150.15,150.12,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751635899842,4.96859027,150.17,150.12,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751635900139,4.96859027,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751635901144,6.658,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751635903140,6.658,150.15,150.12,53.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751635903645,4.96859027,150.17,150.09,9.57769027]
["bitfinex-derivatives","SOLF0:USTF0",1751635903838,4.96859027,150.15,150.08,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635904042,4.96859027,150.13,150.08,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635904240,4.96859027,150.11,150.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635904539,4.96859027,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635905348,6.6607,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635905846,6.6609,150.08,150.05,53.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751635906050,2.2475,150.12,150.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635906051,4.96859027,150.09,150.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635906241,4.96859027,150.09,150.01,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635906444,4.96859027,150.07,150.01,53.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751635906641,4.96859027,150.05,150.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635907637,6.6629,150.04,150.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635908442,4.96859027,150.05,150.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635908745,4.96859027,150.05,149.98,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635908943,6.6635,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751635909538,6.6632,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751635909748,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751635910049,6.6631,150.03,149.98,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635910447,6.6631,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751635911343,6.6628,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751635911948,6.6628,150.04,149.98,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635911949,6.6628,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751635912147,6.6631,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751635912756,7.31719027,150.06,149.98,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635913250,6.6631,150.03,149.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635913452,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751635913652,7.31719027,150.06,149.99,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635913946,4.96859027,150.04,149.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635914147,4.96859027,150.04,149.97,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635914353,6.6635,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751635914748,6.6635,150.02,149.97,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635914940,6.664,150.01,149.97,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635915444,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751635915845,4.96859027,150.04,149.97,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635916351,4.96859027,150.02,149.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635916757,6.6636,150.02,149.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635917052,2.3486,150.06,149.99,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635917053,7.31719027,150.06,149.99,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635917241,7.31719027,150.06,149.99,11.63319027]
["bitfinex-derivatives","SOLF0:USTF0",1751635917443,7.31719027,150.06,149.99,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635918351,4.96859027,150.04,149.97,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635918552,6.6638,150.02,149.97,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635919052,6.6638,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751635919441,4.96859027,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751635919646,4.96859027,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751635920155,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751635921347,4.96859027,150.04,149.97,51.36859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635921942,6.6649,149.99,149.97,58.03409027]
["bitfinex-derivatives","SOLF0:USTF0",1751635922145,4.96859027,150.04,149.97,58.03409027]
["bitfinex-derivatives","SOLF0:USTF0",1751635922356,4.96859027,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751635922650,2.3486,150.06,149.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751635922852,2.3486,150.06,149.99,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635923044,2.3486,150.06,150.01,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635923243,7.14159027,150.1,150.03,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635923452,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635923653,7.14159027,150.1,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635923949,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751635924549,6.6615,150.07,150.03,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635924550,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751635924751,2.173,150.1,150.03,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635925456,6.6613,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751635925958,6.6613,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635926146,6.661,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751635928546,6.6606,150.09,150.05,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635929055,2.3801,150.11,150.05,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635929654,6.6608,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635930253,6.6609,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635930558,2.3801,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635930856,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635931253,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635932061,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751635932861,6.6606,150.09,150.06,11.63009027]
["bitfinex-derivatives","SOLF0:USTF0",1751635933458,6.661,150.08,150.06,11.63009027]
["bitfinex-derivatives","SOLF0:USTF0",1751635933657,2.3801,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635934058,6.66,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751635934360,6.66,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635935561,6.6604,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635939965,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635940357,2.3801,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635940664,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635943868,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635944162,2.3801,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635944366,6.6605,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635945868,7.23929027,150.13,150.08,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635945869,2.2707,150.13,150.08,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635946067,9.66949027,150.15,150.08,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635946260,6.6594,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751635946462,4.7009,150.15,150.1,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635946666,2.3783,150.15,150.1,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635946868,6.6584,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751635947672,2.3783,150.15,150.1,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635948165,6.659,150.13,150.1,11.62829027]
["bitfinex-derivatives","SOLF0:USTF0",1751635948970,6.6591,150.12,150.1,11.62829027]
["bitfinex-derivatives","SOLF0:USTF0",1751635949172,7.34689027,150.15,150.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635949370,6.6604,150.09,150.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635949566,4.96859027,150.11,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751635949874,4.96859027,150.09,150.01,56.02859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635950067,4.96859027,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751635950266,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751635951662,6.6619,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751635951864,4.6118,150.1,150.03,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635952373,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751635953369,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635953568,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751635953874,51.26859027,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751635954268,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751635955974,6.66,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751635956774,53.64689027,150.15,150.08,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635957170,6.6588,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751635957375,48.6783,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751635957874,2.3783,150.15,150.1,11.62839027]
["bitfinex-derivatives","SOLF0:USTF0",1751635958477,6.6594,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751635958675,7.34689027,150.15,150.06,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635958980,7.34689027,150.15,150.07,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635960082,4.96859027,150.13,150.07,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635960383,6.66,150.1,150.07,11.62959027]
["bitfinex-derivatives","SOLF0:USTF0",1751635961484,4.96859027,150.13,150.06,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635962187,6.66,150.1,150.06,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635962377,6.66,150.1,150.07,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635962982,6.66,150.1,150.07,11.62959027]
["bitfinex-derivatives","SOLF0:USTF0",1751635963179,4.96859027,150.09,150.01,53.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751635963384,4.96859027,150.07,150.01,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635964084,4.96859027,150.07,150.0,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1751635964085,4.96859027,150.03,149.97,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635964387,4.96859027,149.99,149.93,54.56112677]
["bitfinex-derivatives","SOLF0:USTF0",1751635964583,4.96859027,149.99,149.93,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635964778,6.666,149.97,149.93,52.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751635965384,6.666,149.97,149.93,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635965786,2.3408,149.98,149.93,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635965985,2.3408,149.98,149.93,52.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751635966182,2.3408,149.98,149.93,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635966384,2.3408,149.98,149.93,52.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751635966884,2.3408,149.98,149.93,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635967088,2.3408,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751635967386,4.96859027,149.95,149.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635967587,4.96859027,149.95,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751635967786,4.96859027,149.95,149.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635968290,4.96859027,149.95,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751635968589,4.96859027,149.95,149.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635968892,4.96859027,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751635969782,6.6664,149.96,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751635969987,4.96859027,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751635970178,4.96859027,149.95,149.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635970382,7.20459027,149.95,149.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635970785,6.6673,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751635970981,6.6673,149.94,149.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635971290,13.87139027,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751635971485,7.20459027,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751635972083,7.20459027,149.95,149.89,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751635972487,4.96859027,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751635972891,4.96859027,149.97,149.91,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635973085,48.6408,149.98,149.93,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635973289,2.3677,150.0,149.93,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635974288,2.3677,150.0,149.95,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635974591,2.3677,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751635974895,2.3251,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751635975099,6.6642,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751635975300,2.3251,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751635975485,2.3251,150.02,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751635975697,6.6644,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751635977493,2.3251,150.02,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751635978001,2.3251,150.02,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751635978202,2.3251,150.02,149.94,51.70859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635978203,4.96859027,150.01,149.94,51.70859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635978500,6.6662,149.96,149.92,11.63639027]
["bitfinex-derivatives","SOLF0:USTF0",1751635978701,4.96859027,149.99,149.92,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635979000,6.6664,149.96,149.92,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635979201,6.6664,149.96,149.92,11.63639027]
["bitfinex-derivatives","SOLF0:USTF0",1751635979500,6.6669,149.95,149.92,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635979998,6.6669,149.95,149.91,202.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751635980198,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751635980402,4.96859027,149.97,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635980602,4.4376,149.96,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635980798,6.6675,149.93,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635981694,4.4376,149.96,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635981695,6.668,149.92,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635981896,4.4376,149.96,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635982508,6.6678,149.93,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635983207,6.6678,149.93,149.9,53.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751635984204,6.6671,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751635984396,6.6671,149.94,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635984998,6.6675,149.93,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635985494,6.668,149.92,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635986606,6.6675,149.93,149.9,53.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751635986807,9.40619027,149.96,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635987108,6.6682,149.92,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635987309,9.40619027,149.96,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635987702,6.6684,149.91,149.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751635987898,6.6684,149.91,149.88,11.63799027]
["bitfinex-derivatives","SOLF0:USTF0",1751635988104,6.6684,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751635988603,6.6689,149.9,149.87,10.39558373]
["bitfinex-derivatives","SOLF0:USTF0",1751635988803,6.6689,149.9,149.87,8.694274]
["bitfinex-derivatives","SOLF0:USTF0",1751635988999,4.96859027,149.94,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635989199,6.6691,149.9,149.87,10.39558373]
["bitfinex-derivatives","SOLF0:USTF0",1751635989404,4.96859027,149.94,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635990105,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751635990310,4.96859027,149.94,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635991214,6.669,149.9,149.87,10.39558373]
["bitfinex-derivatives","SOLF0:USTF0",1751635991511,4.96859027,149.9,149.87,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751635991706,4.96859027,149.92,149.75,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635992009,4.96859027,149.88,149.75,51.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751635992213,4.6326,149.89,149.79,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635992510,4.96859027,149.87,149.79,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635992809,4.96859027,149.87,149.75,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751635993015,4.96859027,149.87,149.79,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635993215,48.9982,149.88,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751635993416,53.96679027,149.88,149.77,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751635993708,46.76,149.95,149.84,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635993909,7.25249027,149.93,149.86,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635994111,8.9515,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751635994310,46.76,149.95,149.89,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635994610,46.76,149.95,149.85,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751635994816,46.76,149.95,149.89,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635995109,46.76,149.95,149.9,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635995309,4.96859027,149.94,149.87,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635995714,6.6678,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751635996012,4.96859027,149.94,149.85,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751635996212,46.76,149.95,149.85,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751635996213,4.96859027,149.92,149.85,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751635996411,46.76,149.95,149.87,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635996818,4.96859027,149.94,149.87,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635997015,4.96859027,149.96,149.89,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635997314,4.6308,149.97,149.91,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635997620,4.6308,149.97,149.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751635997817,6.6668,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751635998118,6.6668,149.95,149.9,4.96859027]
["bitfinex-derivatives","SOLF0:USTF0",1751635998307,6.6668,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751635998511,4.96859027,149.96,149.89,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751635998913,4.96859027,149.96,149.89,53.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751635999114,6.6679,149.92,149.89,53.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751635999308,4.96859027,149.92,149.85,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751635999618,6.6697,149.88,149.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751635999916,4.96859027,149.9,149.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751636000920,4.96859027,149.9,149.84,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751636001118,4.96859027,149.9,149.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751636001319,4.96859027,149.88,149.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751636001521,46.78,149.94,149.84,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751636001720,4.96859027,149.89,149.82,54.36099027]
["bitfinex-derivatives","SOLF0:USTF0",1751636001918,7.47839749,149.9,149.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636002225,4.6724,149.91,149.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636002424,7.47839749,149.9,149.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636002716,4.6724,149.91,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751636002923,7.47839749,149.9,149.82,54.53839749]
["bitfinex-derivatives","SOLF0:USTF0",1751636003111,7.47839749,149.9,149.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636003423,7.47839749,149.88,149.81,576.18]
["bitfinex-derivatives","SOLF0:USTF0",1751636003817,7.47839749,149.84,149.74,8.26112677]
["bitfinex-derivatives","SOLF0:USTF0",1751636004022,7.4849466,149.85,149.74,12.1334466]
["bitfinex-derivatives","SOLF0:USTF0",1751636004222,7.4849466,149.85,149.76,7.4849466]
["bitfinex-derivatives","SOLF0:USTF0",1751636004421,6.6724,149.82,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751636004620,7.4849466,149.85,149.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636004824,7.4849466,149.87,149.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636005021,6.6719,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751636005217,7.4849466,149.87,149.78,54.5449466]
["bitfinex-derivatives","SOLF0:USTF0",1751636005418,7.4849466,149.87,149.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636006222,6.6729,149.81,149.74,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751636006426,7.4849466,149.85,149.75,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636006616,7.4849466,149.85,149.76,7.4849466]
["bitfinex-derivatives","SOLF0:USTF0",1751636006813,7.4849466,149.85,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636007015,7.4849466,149.85,149.76,7.4849466]
["bitfinex-derivatives","SOLF0:USTF0",1751636007419,6.6726,149.82,149.76,7.4849466]
["bitfinex-derivatives","SOLF0:USTF0",1751636007820,7.4849466,149.86,149.76,7.4849466]
["bitfinex-derivatives","SOLF0:USTF0",1751636008021,7.4849466,149.84,149.76,7.4849466]
["bitfinex-derivatives","SOLF0:USTF0",1751636008322,6.14155223,149.87,149.75,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636008522,7.4849466,149.84,149.75,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751636009523,6.6736,149.8,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751636010023,7.48503492,149.83,149.74,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751636010226,7.48503492,149.83,149.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636010620,6.6737,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751636010823,7.48503492,149.81,149.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636011126,6.6742,149.78,149.75,53.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751636011524,7.48503492,149.81,149.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636012324,6.6737,149.8,149.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636013422,6.6737,149.8,149.76,53.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751636013621,6.6738,149.79,149.76,53.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751636014027,7.48503492,149.81,149.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636014721,6.8304,149.84,149.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636014917,14.31543492,149.84,149.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636015123,6.6742,149.79,149.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636015326,2.2533,149.84,149.77,7.48503492]
["bitfinex-derivatives","SOLF0:USTF0",1751636015624,6.6727,149.82,149.79,14.15853492]
["bitfinex-derivatives","SOLF0:USTF0",1751636015830,47.08,149.87,149.79,7.48503492]
["bitfinex-derivatives","SOLF0:USTF0",1751636016126,6.6722,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636016324,6.6722,149.83,149.79,7.48503492]
["bitfinex-derivatives","SOLF0:USTF0",1751636016822,6.6722,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751636017328,47.08,149.87,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751636017932,6.6724,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751636018320,47.08,149.87,149.76,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636018629,47.08,149.87,149.74,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751636018823,47.08,149.87,149.8,7.48503492]
["bitfinex-derivatives","SOLF0:USTF0",1751636019024,6.6721,149.83,149.8,14.15793492]
["bitfinex-derivatives","SOLF0:USTF0",1751636019629,6.6721,149.83,149.8,61.23793492]
["bitfinex-derivatives","SOLF0:USTF0",1751636020227,6.6721,149.83,149.8,54.56503492]
["bitfinex-derivatives","SOLF0:USTF0",1751636020629,6.6721,149.83,149.8,61.23803492]
["bitfinex-derivatives","SOLF0:USTF0",1751636021335,6.6717,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751636021727,6.6717,149.84,149.8,54.56503492]
["bitfinex-derivatives","SOLF0:USTF0",1751636021728,6.6718,149.84,149.8,54.56503492]
["bitfinex-derivatives","SOLF0:USTF0",1751636022034,6.6718,149.84,149.82,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636022435,6.6712,149.85,149.82,11.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1751636022636,2.3786,149.88,149.8,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636022838,2.3786,149.88,149.81,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636023133,6.6721,149.83,149.81,11.03504725]
["bitfinex-derivatives","SOLF0:USTF0",1751636023338,4.36244725,149.87,149.81,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636023536,6.6724,149.82,149.81,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636023836,4.36244725,149.87,149.81,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636024433,6.6723,149.83,149.8,53.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751636024627,4.36244725,149.87,149.8,53.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751636024831,4.36244725,149.87,149.8,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636025034,4.36244725,149.85,149.8,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636025540,6.6728,149.81,149.8,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636026239,4.36244725,149.86,149.8,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636026736,4.36244725,149.84,149.8,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636026932,6.6728,149.81,149.8,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636027932,4.36244725,149.82,149.74,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751636028134,4.36244725,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636029137,4.36244725,149.82,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751636029340,4.36244725,149.82,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636029542,6.6735,149.8,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636029744,47.08,149.86,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636029937,4.36244725,149.85,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636030140,4.36244725,149.85,149.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636030337,4.36244725,149.83,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636030750,6.6736,149.8,149.77,11.03694725]
["bitfinex-derivatives","SOLF0:USTF0",1751636030940,4.36244725,149.83,149.77,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636031240,6.6738,149.79,149.77,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636032244,6.6738,149.79,149.77,11.03694725]
["bitfinex-derivatives","SOLF0:USTF0",1751636032447,6.6741,149.78,149.77,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636032646,4.36244725,149.83,149.75,51.44244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636033048,6.6745,149.78,149.75,58.11764725]
["bitfinex-derivatives","SOLF0:USTF0",1751636033339,2.2324,149.82,149.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751636033544,6.6739,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751636034344,4.36244725,149.81,149.72,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751636034545,4.36244725,149.79,149.72,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751636034943,6.6757,149.75,149.72,54.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751636035248,6.6757,149.75,149.72,51.74244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636035545,6.6752,149.76,149.74,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636035849,6.826,149.82,149.74,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636036051,6.6746,149.77,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636036343,6.826,149.82,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636036851,6.6744,149.78,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636037242,6.826,149.82,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636037539,6.16398823,149.85,149.78,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636037941,57.60643548,149.86,149.78,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636038337,6.6734,149.8,149.78,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636038542,57.60643548,149.86,149.78,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636038742,4.36244725,149.84,149.77,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636038943,6.6744,149.78,149.77,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636039147,4.36244725,149.82,149.75,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636039453,6.61634725,149.82,149.75,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636039646,6.61634725,149.82,149.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751636039949,6.61634725,149.82,149.74,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636040141,6.6753,149.76,149.74,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636040648,6.6756,149.75,149.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751636040838,6.6756,149.75,149.74,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636041039,4.36244725,149.8,149.7,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751636041345,4.36244725,149.8,149.72,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636041651,4.36244725,149.78,149.71,54.057]
["bitfinex-derivatives","SOLF0:USTF0",1751636041845,4.36244725,149.78,149.71,58.41944725]
["bitfinex-derivatives","SOLF0:USTF0",1751636042044,4.36244725,149.78,149.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751636042253,2.3413,149.77,149.7,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636042550,2.3413,149.77,149.72,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636043056,2.3413,149.77,149.72,11.03904725]
["bitfinex-derivatives","SOLF0:USTF0",1751636043356,6.70374725,149.77,149.7,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636043550,6.6768,149.72,149.7,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636043949,6.6771,149.72,149.69,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751636044254,6.70374725,149.77,149.69,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751636044455,6.6768,149.73,149.7,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636044755,6.70374725,149.77,149.7,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636044952,6.70374725,149.77,149.7,11.03984725]
["bitfinex-derivatives","SOLF0:USTF0",1751636045148,6.70374725,149.77,149.7,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636045844,6.6771,149.72,149.7,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636046046,52.0142,149.76,149.69,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751636046250,4.36244725,149.75,149.69,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751636046452,6.6777,149.7,149.69,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751636046755,56.37664725,149.76,149.69,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751636047256,56.37664725,149.76,149.69,8.08813098]
["bitfinex-derivatives","SOLF0:USTF0",1751636047454,4.36244725,149.74,149.69,3.72568373]
["bitfinex-derivatives","SOLF0:USTF0",1751636047752,6.6777,149.7,149.69,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751636047952,15.17406549,149.76,149.68,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636048257,4.6342,149.76,149.72,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636048755,2.3413,149.77,149.67,51.9138]
["bitfinex-derivatives","SOLF0:USTF0",1751636049055,2.3413,149.77,149.74,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636049358,6.17741824,149.81,149.76,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636049550,53.55741824,149.83,149.7,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1751636049857,6.17741824,149.83,149.77,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636050155,6.17741824,149.84,149.79,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636050345,6.17741824,149.84,149.81,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636050762,47.38,149.85,149.81,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636051151,8.40131824,149.89,149.83,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636051152,55.78131824,149.89,149.83,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636051349,6.17741824,149.88,149.85,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636051553,6.17741824,149.9,149.85,4.36244725]
["bitfinex-derivatives","SOLF0:USTF0",1751636051761,6.17741824,149.9,149.85,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636051963,53.55741824,149.91,149.85,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636052457,6.6695,149.89,149.85,14.14531886]
["bitfinex-derivatives","SOLF0:USTF0",1751636052656,6.17741824,149.92,149.87,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636052857,6.17741824,149.92,149.85,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636053058,6.67,149.88,149.85,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636053449,6.6696,149.89,149.85,14.14521886]
["bitfinex-derivatives","SOLF0:USTF0",1751636053653,6.6696,149.89,149.85,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636053852,2.2373,149.92,149.85,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636054055,61.03710292,149.95,149.87,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636054257,47.38,149.95,149.89,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636054648,6.18258406,149.96,149.91,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636054954,6.18258406,149.98,149.93,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636055163,6.18258406,149.98,149.95,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636055453,6.18258406,149.98,149.93,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751636055454,6.18258406,150.01,149.97,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636055659,10.54434765,150.04,149.95,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751636055660,6.18258406,150.02,149.95,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751636055864,6.18258406,150.01,149.96,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636056061,6.18258406,150.02,149.96,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636056262,2.297,150.04,149.96,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636057461,6.6652,149.99,149.94,16.43051886]
["bitfinex-derivatives","SOLF0:USTF0",1751636057858,6.6652,149.99,149.94,9.76351886]
["bitfinex-derivatives","SOLF0:USTF0",1751636058063,6.6652,149.99,149.96,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636058765,2.297,150.04,149.98,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636059559,2.297,150.04,149.94,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1751636059859,6.6642,150.01,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751636060066,2.297,150.04,149.97,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636060263,54.81451886,150.1,150.01,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636060865,6.6611,150.08,150.03,14.13721886]
["bitfinex-derivatives","SOLF0:USTF0",1751636061061,47.34,150.1,150.03,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636061864,6.6608,150.08,150.03,14.13721886]
["bitfinex-derivatives","SOLF0:USTF0",1751636062064,6.6608,150.08,150.03,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636062260,6.6608,150.08,150.03,55.33451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636062664,6.6613,150.07,150.03,61.99751886]
["bitfinex-derivatives","SOLF0:USTF0",1751636062960,47.34,150.1,150.03,55.33451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636063168,2.3424,150.11,150.05,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636063868,2.3424,150.11,150.04,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636064261,6.6611,150.08,150.04,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636064864,6.6611,150.08,150.04,14.13701886]
["bitfinex-derivatives","SOLF0:USTF0",1751636065164,2.3424,150.11,150.04,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636065366,2.3424,150.11,150.04,14.13681886]
["bitfinex-derivatives","SOLF0:USTF0",1751636065565,624.06,150.14,150.06,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636065769,47.86,150.14,150.06,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636066869,47.86,150.14,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751636067066,7.47451886,150.17,150.08,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636067266,9.76841886,150.15,150.05,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636067465,2.2939,150.15,150.05,14.13661886]
["bitfinex-derivatives","SOLF0:USTF0",1751636067676,7.47451886,150.14,150.05,14.13661886]
["bitfinex-derivatives","SOLF0:USTF0",1751636067870,7.47451886,150.14,150.05,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636068270,2.2939,150.15,150.07,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636068470,2.2939,150.15,150.06,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636068677,2.2939,150.15,150.04,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751636068879,2.2939,150.15,150.07,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636069474,6.6587,150.13,150.09,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636069973,6.6592,150.12,150.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751636070182,2.2939,150.15,150.09,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636070373,47.84,150.18,150.09,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636070873,47.84,150.18,150.11,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636071173,47.84,150.18,150.1,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636071376,6.6591,150.12,150.09,9.68171886]
["bitfinex-derivatives","SOLF0:USTF0",1751636071578,7.47451886,150.17,150.08,61.97511886]
["bitfinex-derivatives","SOLF0:USTF0",1751636071777,6.6596,150.11,150.08,55.31451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636072682,7.47451886,150.17,150.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751636073075,47.84,150.18,150.09,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636073280,7.47451886,150.17,150.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751636073575,7.47451886,150.15,150.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751636073780,47.84,150.18,150.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751636073980,47.84,150.18,150.09,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636074480,6.6587,150.13,150.09,14.13451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636074779,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751636074979,6.6583,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751636075184,55.31451886,150.18,150.09,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636075381,6.658,150.15,150.09,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636075580,47.84,150.18,150.11,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636075975,6.658,150.15,150.11,14.13371886]
["bitfinex-derivatives","SOLF0:USTF0",1751636076584,6.658,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751636076878,47.84,150.18,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751636077183,6.658,150.15,150.11,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636078081,47.84,150.18,150.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751636078389,47.84,150.18,150.11,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636078581,6.6584,150.14,150.11,14.13381886]
["bitfinex-derivatives","SOLF0:USTF0",1751636079286,6.6578,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751636079585,47.84,150.18,150.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751636079884,6.6579,150.15,150.12,14.13321886]
["bitfinex-derivatives","SOLF0:USTF0",1751636081178,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751636082286,6.6582,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751636082484,6.6578,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751636082880,2.3586,150.19,150.11,14.13381886]
["bitfinex-derivatives","SOLF0:USTF0",1751636083187,6.6585,150.14,150.11,14.13381886]
["bitfinex-derivatives","SOLF0:USTF0",1751636083484,9.83311886,150.19,150.11,7.47451886]
["bitfinex-derivatives","SOLF0:USTF0",1751636083680,7.45375822,150.15,150.06,575.54]
["bitfinex-derivatives","SOLF0:USTF0",1751636084080,7.45375822,150.13,150.05,61.91565822]
["bitfinex-derivatives","SOLF0:USTF0",1751636084281,47.8,150.17,150.09,7.45375822]
["bitfinex-derivatives","SOLF0:USTF0",1751636084482,2.2835,150.16,150.09,7.45375822]
["bitfinex-derivatives","SOLF0:USTF0",1751636085083,2.2835,150.16,150.11,7.45375822]
["bitfinex-derivatives","SOLF0:USTF0",1751636085390,4.6276,150.2,150.13,7.45375822]
["bitfinex-derivatives","SOLF0:USTF0",1751636085580,4.6276,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751636085778,6.6573,150.16,150.14,4.96418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636085983,4.6276,150.2,150.14,4.96418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636086280,6.657,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751636086488,6.657,150.17,150.14,4.96418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636086881,6.657,150.17,150.14,11.62228871]
["bitfinex-derivatives","SOLF0:USTF0",1751636087085,4.6276,150.2,150.14,4.96418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636087281,4.6276,150.2,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751636087486,4.6276,150.2,150.11,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751636087788,4.6276,150.2,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751636088185,6.6573,150.16,150.13,4.96418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636088390,4.96418871,150.19,150.1,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751636088593,6.6588,150.13,150.1,54.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751636088789,4.6276,150.2,150.1,52.76418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636088989,4.96418871,150.18,150.1,52.76418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636089582,4.96418871,150.16,150.1,52.76418871]
["bitfinex-derivatives","SOLF0:USTF0",1751636089789,6.6595,150.11,150.1,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751636089989,7.45352312,150.13,150.06,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751636090190,7.45352312,150.11,150.02,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751636090395,7.45352312,150.11,150.02,55.25352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636090995,6.6616,150.07,150.04,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636091988,6.6616,150.07,150.04,14.11582312]
["bitfinex-derivatives","SOLF0:USTF0",1751636092584,6.6616,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751636092895,6.6609,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751636093289,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751636093493,6.6612,150.07,150.04,14.11582312]
["bitfinex-derivatives","SOLF0:USTF0",1751636093689,4.7448,150.12,150.04,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636093890,7.45352312,150.09,150.02,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751636094197,7.45352312,150.07,149.98,55.31352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636094394,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751636094691,2.2092,150.08,150.02,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636095084,47.86,150.11,150.04,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636095487,47.86,150.11,150.04,14.11592312]
["bitfinex-derivatives","SOLF0:USTF0",1751636096092,6.6611,150.08,150.04,14.11592312]
["bitfinex-derivatives","SOLF0:USTF0",1751636096594,6.6611,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751636096989,47.86,150.11,150.04,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636097989,47.86,150.11,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751636098184,47.86,150.11,150.04,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636098386,47.86,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751636098589,47.86,150.11,150.04,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636098991,47.86,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751636099594,6.6604,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751636100591,6.6604,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751636100793,6.6604,150.09,150.05,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636101289,6.6608,150.08,150.05,14.11552312]
["bitfinex-derivatives","SOLF0:USTF0",1751636101490,6.6608,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751636102189,6.6606,150.09,150.05,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636102398,6.954,150.12,150.05,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636102585,2.2092,150.12,150.03,55.33352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636102785,6.04733279,150.14,150.07,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636102989,61.38085591,150.15,150.04,203.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751636103185,6.6611,150.08,150.04,212.47572312]
["bitfinex-derivatives","SOLF0:USTF0",1751636103391,6.6611,150.08,150.04,205.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751636103594,6.6611,150.08,150.04,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636103788,7.45352312,150.11,150.04,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636103985,7.45352312,150.11,150.0,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751636103986,6.04733279,150.1,150.02,55.33352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636104196,6.6616,150.07,150.02,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636104494,6.04733279,150.11,150.06,7.45352312]
["bitfinex-derivatives","SOLF0:USTF0",1751636104791,6.04733279,150.12,150.02,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751636104997,6.04733279,150.12,150.03,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636104998,6.04733279,150.1,150.03,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636105189,6.04733279,150.11,150.03,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636105385,6.04733279,150.1,150.03,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636105790,6.04733279,150.12,150.03,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636105990,6.04733279,150.12,150.05,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636107194,6.6597,150.11,150.07,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636107398,8.41773279,150.14,150.07,7.4539622]
["bitfinex-derivatives","SOLF0:USTF0",1751636107692,8.41773279,150.14,150.08,7.45185222]
["bitfinex-derivatives","SOLF0:USTF0",1751636108296,6.6593,150.12,150.06,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636108490,8.41773279,150.14,150.08,7.45185222]
["bitfinex-derivatives","SOLF0:USTF0",1751636108691,8.41773279,150.14,150.08,14.11235222]
["bitfinex-derivatives","SOLF0:USTF0",1751636109093,8.41773279,150.14,150.08,7.45185222]
["bitfinex-derivatives","SOLF0:USTF0",1751636109288,8.41773279,150.14,150.06,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636109491,13.49918501,150.12,150.02,55.33185222]
["bitfinex-derivatives","SOLF0:USTF0",1751636109696,7.457761,150.09,150.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636110093,15.75936378,150.09,150.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636110392,6.6624,150.05,150.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636110695,7.45983099,150.07,149.98,55.33983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636111192,2.3693,150.06,149.98,55.33983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636111399,7.45983099,150.05,149.98,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636111600,6.6645,150.0,149.98,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636111901,13.50716378,150.05,149.98,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636112194,7.45983099,150.03,149.95,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636112593,6.6652,149.99,149.95,14.12633099]
["bitfinex-derivatives","SOLF0:USTF0",1751636112799,7.45983099,150.03,149.95,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636112800,4.5941,150.02,149.95,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636113099,6.6646,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751636113894,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751636114601,6.6646,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751636114798,2.3583,150.02,149.97,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636115002,47.88,150.05,149.97,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636115202,47.88,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751636115398,6.6631,150.03,149.97,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636115901,6.6627,150.04,149.99,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636116103,2.3693,150.06,150.01,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636117100,2.3693,150.06,149.99,55.33983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636117404,6.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751636117606,2.3693,150.06,149.99,55.33983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636117804,6.6634,150.03,149.99,55.33983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636118706,2.3693,150.06,149.97,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636118707,7.45983099,150.05,149.97,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636118909,7.45983099,150.03,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636119705,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751636119997,6.6646,150.0,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636120203,6.6646,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751636120411,6.6646,150.0,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636120609,7.45983099,150.03,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636120808,7.45983099,150.03,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751636121008,7.45983099,150.03,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636121209,7.45983099,150.03,149.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636121608,6.6636,150.02,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636121805,47.9,150.04,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636122210,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751636122406,47.9,150.04,149.96,7.45983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636123504,6.6644,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751636123710,47.9,150.04,149.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636123905,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751636124100,55.35983099,150.04,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636124306,47.9,150.04,149.95,55.35983099]
["bitfinex-derivatives","SOLF0:USTF0",1751636124502,6.6646,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751636124708,7.45983099,150.03,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751636124905,6.6655,149.98,149.95,62.02623099]
["bitfinex-derivatives","SOLF0:USTF0",1751636125400,6.6655,149.98,149.95,54.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751636126608,6.6655,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751636127011,6.6649,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751636127309,13.50819953,150.11,149.98,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636127510,6.6621,150.06,150.01,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636127711,2.409,150.1,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751636128109,6.6628,150.04,150.01,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636128502,2.409,150.1,150.01,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636128707,6.662,150.06,150.01,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636129011,2.409,150.1,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751636129313,6.6624,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751636129514,2.409,150.1,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751636129707,6.6626,150.04,150.01,14.12456674]
["bitfinex-derivatives","SOLF0:USTF0",1751636130112,7.46086674,150.09,150.01,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636130309,6.6626,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751636130712,9.86986674,150.1,150.01,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636131014,2.409,150.1,150.03,14.12366674]
["bitfinex-derivatives","SOLF0:USTF0",1751636131413,6.6621,150.05,150.03,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636131810,6.663,150.03,150.01,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636132015,7.46086674,150.06,149.96,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636132208,7.46086674,150.04,149.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636132404,6.7693,150.03,149.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636132814,7.46086674,150.02,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636133012,55.42086674,150.02,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636133316,55.42086674,150.02,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636133317,7.46086674,149.98,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636133812,7.46086674,150.0,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636134415,6.6669,149.95,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636135413,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751636135712,7.46086674,150.01,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636135915,47.96,150.02,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751636136114,47.96,150.02,149.94,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636136313,7.46086674,150.01,149.91,55.42086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636136515,6.6669,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751636136817,7.46086674,149.99,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636137714,6.666,149.97,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636137918,7.46086674,150.01,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636138721,7.46086674,150.01,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636139022,7.46086674,149.99,149.91,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751636139220,7.46086674,149.97,149.9,14.12946674]
["bitfinex-derivatives","SOLF0:USTF0",1751636139822,55.44086674,149.97,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751636140022,2.2662,149.96,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751636140221,7.46086674,149.93,149.84,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751636140418,7.46086674,149.93,149.84,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636141020,6.6689,149.9,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751636141718,12.06826674,149.95,149.86,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636142021,4.6074,149.95,149.88,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636142425,6.6677,149.93,149.88,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636142626,4.6074,149.95,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751636143220,6.6677,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751636143527,2.2662,149.96,149.9,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636144528,47.98,149.97,149.9,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636144725,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751636145226,6.6668,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751636145420,6.6668,149.95,149.9,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636145722,6.6671,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751636145928,47.98,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751636146428,6.6673,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751636147027,47.98,149.97,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636147430,6.6666,149.95,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636147729,47.98,149.97,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636147928,47.98,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751636147929,6.6673,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751636148629,47.98,149.97,149.92,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636148823,47.98,149.97,149.9,9.79146674]
["bitfinex-derivatives","SOLF0:USTF0",1751636149135,7.46086674,149.94,149.88,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751636149629,6.6687,149.91,149.88,54.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751636150022,7.46086674,149.96,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636150624,6.6686,149.91,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636150830,7.46086674,149.94,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636151025,47.98,149.97,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636151230,6.6679,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751636151623,7.46086674,149.96,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636151824,6.6675,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751636152025,7.46086674,149.96,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636152225,6.669,149.9,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636152930,7.46086674,149.94,149.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636153132,7.46086674,149.94,149.85,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636153330,6.6686,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751636153630,2.3585,149.93,149.85,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636153832,7.46086674,149.94,149.85,7.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636154426,7.46086674,149.92,149.84,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636155128,6.6704,149.87,149.84,54.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751636155533,7.46086674,149.9,149.84,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751636155727,48.18,149.92,149.8,631.52086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636155728,7.46086674,149.88,149.8,631.52086674]
["bitfinex-derivatives","SOLF0:USTF0",1751636155924,7.46086674,149.88,149.8,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751636156334,6.6713,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636156731,7.46086674,149.88,149.8,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751636157030,7.48176695,149.81,149.7,8.26112677]
["bitfinex-derivatives","SOLF0:USTF0",1751636157229,7.48176695,149.73,149.64,7.48176695]
["bitfinex-derivatives","SOLF0:USTF0",1751636157624,7.48176695,149.73,149.62,7.48176695]
["bitfinex-derivatives","SOLF0:USTF0",1751636157832,7.48176695,149.71,149.6,12.01506695]
["bitfinex-derivatives","SOLF0:USTF0",1751636158638,6.6794,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751636158829,6.6794,149.67,149.6,12.01506695]
["bitfinex-derivatives","SOLF0:USTF0",1751636159237,14.15916695,149.71,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751636159638,7.48176695,149.69,149.6,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751636159840,55.68176695,149.69,149.6,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751636160232,55.68176695,149.69,149.6,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751636160537,55.68176695,149.69,149.6,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751636160732,7.50007713,149.68,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751636161127,7.50007713,149.68,149.59,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751636161328,48.2,149.69,149.56,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751636161329,7.50007713,149.66,149.56,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751636161632,48.2,149.69,149.56,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751636161940,7.50007713,149.68,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751636162233,7.50007713,149.68,149.56,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751636162439,7.50007713,149.68,149.58,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636162937,7.50007713,149.68,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751636163138,48.2,149.69,149.58,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636163339,55.70007713,149.69,149.6,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636163538,48.2,149.69,149.62,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636163739,2.3996,149.7,149.62,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636164039,6.99700762,149.7,149.62,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636164441,6.99700762,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751636164740,6.99700762,149.7,149.64,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636165035,4.59740762,149.7,149.64,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636165437,7.50007713,149.74,149.64,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636165635,55.74007713,149.74,149.66,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636165828,4.60311155,149.73,149.66,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636166030,55.74007713,149.74,149.66,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636166237,55.74007713,149.74,149.65,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636166537,7.50007713,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751636166844,7.50007713,149.69,149.6,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636167236,7.50007713,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751636167839,7.50007713,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751636168142,7.50007713,149.71,149.61,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636168341,7.50007713,149.71,149.63,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636168532,7.50007713,149.72,149.63,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636168736,7.50007713,149.72,149.59,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636168737,7.50007713,149.74,149.65,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636168938,48.24,149.74,149.67,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636169242,4.6471,149.76,149.69,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636170640,4.6471,149.76,149.67,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636170845,4.6471,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751636170846,12.14717713,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751636171037,12.14717713,149.76,149.67,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636171439,12.14717713,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751636172145,12.14717713,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751636172342,12.14717713,149.76,149.67,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636172543,7.50007713,149.74,149.67,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636172845,7.50007713,149.72,149.63,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636173044,7.50007713,149.72,149.63,9.78047713]
["bitfinex-derivatives","SOLF0:USTF0",1751636173942,7.50007713,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636174147,7.50007713,149.74,149.65,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636174445,12.14717713,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751636174645,12.14717713,149.76,149.63,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751636174842,12.14717713,149.76,149.67,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636175043,7.50007713,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636175347,7.50007713,149.74,149.65,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636175550,4.6471,149.76,149.67,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636175941,9.2302384,149.76,149.67,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636176141,4.6471,149.76,149.67,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636177044,4.6471,149.76,149.69,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636177045,2.3474,149.76,149.69,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636177246,13.54740992,149.85,149.67,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636177247,7.50007713,149.81,149.68,13.357]
["bitfinex-derivatives","SOLF0:USTF0",1751636177447,4.58954689,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751636177647,4.58954689,149.79,149.72,7.50007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636177851,4.58954689,149.8,149.72,55.74007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636178348,4.58954689,149.79,149.72,55.74007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636178551,4.58954689,149.8,149.72,55.74007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636178746,12.08962402,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751636179651,12.08962402,149.81,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636180040,18.76272402,149.81,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636180246,14.17317713,149.81,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636180650,14.17317713,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751636181555,7.50007713,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751636181755,12.09797835,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751636182451,12.09797835,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751636182754,7.50007713,149.81,149.72,55.74007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636182957,4.60032143,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636183252,4.60032143,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636183848,4.60032143,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636184049,4.60032143,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636184249,4.60032143,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636184552,4.60032143,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636184754,4.64655916,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751636184955,4.64655916,149.79,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751636185149,12.14663629,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751636185344,4.64655916,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751636185548,4.64655916,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636185747,14.17287713,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636185951,4.64861887,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636186152,4.64861887,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636186352,14.17287713,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636186551,4.65027063,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636186752,14.17287713,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636186950,4.65052521,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751636187153,7.50007713,149.79,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636187952,7.50007713,149.77,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636188349,4.6698565,149.8,149.72,55.74007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636188552,4.6720218,149.79,149.72,55.74007713]
["bitfinex-derivatives","SOLF0:USTF0",1751636188755,4.6720218,149.78,149.72,55.72645658]
["bitfinex-derivatives","SOLF0:USTF0",1751636188958,60.34915658,149.82,149.72,55.72645658]
["bitfinex-derivatives","SOLF0:USTF0",1751636189255,6.6733,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636189456,4.67153126,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636189660,4.67153126,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636189856,4.67153126,149.78,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636190055,6.6738,149.79,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636190356,12.16114049,149.78,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636190557,7.48645658,149.78,149.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636191153,7.48645658,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751636191657,4.6806465,149.77,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751636191857,7.48645658,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751636192358,4.66684386,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751636192852,4.66811282,149.8,149.72,55.72645658]
["bitfinex-derivatives","SOLF0:USTF0",1751636193052,4.66811282,149.79,149.72,55.72645658]
["bitfinex-derivatives","SOLF0:USTF0",1751636193250,4.6721383,149.78,149.72,55.72645658]
["bitfinex-derivatives","SOLF0:USTF0",1751636193456,4.6721383,149.8,149.73,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636193659,60.34861933,149.82,149.73,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636193861,4.67383235,149.81,149.73,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636194161,4.67383235,149.8,149.73,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636194356,52.8627,149.82,149.72,54.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751636194357,50.592,149.82,149.75,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636194658,55.38591933,149.86,149.77,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636194851,4.67109459,149.85,149.77,55.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636195055,4.67109459,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751636195658,4.67109459,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636195858,4.6005695,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636196060,62.05661933,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751636196265,10.09839438,149.85,149.77,55.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636196561,4.60056949,149.84,149.77,55.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636196759,6.6712,149.85,149.77,55.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636196959,4.60300845,149.84,149.77,55.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636197260,55.38591933,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751636197461,10.12941344,149.85,149.79,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636197662,8.9428,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751636197864,10.12998041,149.86,149.79,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636198054,4.60593049,149.85,149.79,7.48591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636198260,6.6706,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751636198460,10.13550045,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751636198656,6.6706,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751636198863,16.80706056,149.85,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636199057,4.60839127,149.84,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636199263,7.48591933,149.86,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636199462,6.6715,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751636199658,7.48591933,149.84,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636199857,10.13967022,149.83,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636200068,4.61014891,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751636200266,7.48591933,149.84,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751636200462,10.21491165,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751636200661,4.68209664,149.82,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636200967,7.48591933,149.84,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636201161,10.21571206,149.83,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636201361,10.21571206,149.82,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636201667,10.22691897,149.81,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636201965,7.48591933,149.84,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636202161,10.22956229,149.83,149.77,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751636202466,10.22956229,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751636202766,4.68476742,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751636202963,7.48591933,149.84,149.77,54.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751636203161,7.48591933,149.82,149.73,55.36591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636203366,10.22899348,149.81,149.73,55.36591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636203665,4.68466872,149.8,149.73,55.36591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636203868,7.48591933,149.82,149.73,55.36591933]
["bitfinex-derivatives","SOLF0:USTF0",1751636204164,6.6733,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751636204365,6.04733279,149.85,149.79,7.47863694]
["bitfinex-derivatives","SOLF0:USTF0",1751636204569,10.22974121,149.84,149.81,7.47786076]
["bitfinex-derivatives","SOLF0:USTF0",1751636204765,5.54483933,149.83,149.8,7.47786076]
["bitfinex-derivatives","SOLF0:USTF0",1751636204961,6.6712,149.85,149.8,7.47786076]
["bitfinex-derivatives","SOLF0:USTF0",1751636205162,12.17566076,149.88,149.8,7.47786076]
["bitfinex-derivatives","SOLF0:USTF0",1751636205364,5.5466079,149.87,149.84,7.47786076]
["bitfinex-derivatives","SOLF0:USTF0",1751636205567,6.04733279,149.92,149.86,7.47786076]
["bitfinex-derivatives","SOLF0:USTF0",1751636205763,6.04733279,149.92,149.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636205764,17.68162601,149.91,149.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636205971,10.20461168,149.9,149.81,55.35701433]
["bitfinex-derivatives","SOLF0:USTF0",1751636206163,10.20461168,149.9,149.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636206164,17.68350092,149.89,149.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636206367,7.47888924,149.85,149.78,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1751636206567,4.65900294,149.84,149.78,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636206771,7.47888924,149.81,149.73,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751636207071,7.47888924,149.82,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636207467,7.47888924,149.82,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751636207864,7.47888924,149.82,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636208466,6.6737,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751636210472,6.6742,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751636210872,7.47888924,149.83,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636211176,10.13323151,149.82,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636211471,6.674,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751636213977,61.40622203,149.85,149.75,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636214274,7.47888924,149.83,149.75,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636214478,6.6731,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751636214874,6.6731,149.81,149.75,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636215478,6.6733,149.8,149.75,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636215681,6.6733,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751636217378,6.674,149.79,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636217680,4.58924195,149.82,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636217879,6.6735,149.8,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636218387,4.5915143,149.82,149.77,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636218680,4.59136206,149.84,149.77,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636218872,6.6727,149.82,149.77,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636219379,6.6727,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751636219590,6.6728,149.81,149.77,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636220379,55.35888924,149.85,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636220380,12.07244885,149.83,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636220686,10.12424381,149.82,149.74,55.35888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636220881,5.52972162,149.81,149.74,55.35888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636221082,7.47888924,149.83,149.74,55.35888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636221289,10.1394215,149.82,149.74,55.35888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636221483,6.6733,149.8,149.74,55.35888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636221688,7.47888924,149.83,149.74,55.35888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636221985,6.6733,149.8,149.74,55.35888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636222784,7.47888924,149.83,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751636222982,10.14513308,149.82,149.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751636223181,6.6755,149.75,149.7,57.35238924]
["bitfinex-derivatives","SOLF0:USTF0",1751636223383,7.47888924,149.77,149.7,49.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751636223790,12.07696246,149.79,149.7,57.35238924]
["bitfinex-derivatives","SOLF0:USTF0",1751636223990,10.14427154,149.78,149.7,57.35238924]
["bitfinex-derivatives","SOLF0:USTF0",1751636224194,6.6754,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751636224793,6.6755,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751636224990,6.6755,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751636225195,4.59790649,149.78,149.7,57.35238924]
["bitfinex-derivatives","SOLF0:USTF0",1751636225395,5.54540745,149.77,149.74,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636225598,13.52622203,149.86,149.76,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636225791,16.62372551,149.85,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636225992,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636226289,6.6714,149.85,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636226493,6.6714,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636226694,4.40435408,149.86,149.79,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636226891,6.6722,149.83,149.79,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636227492,6.6728,149.82,149.77,52.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751636227699,7.47888924,149.85,149.77,52.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751636227998,10.00893499,149.84,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636228192,5.52196341,149.83,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636228496,4.48697158,149.85,149.78,14.15268924]
["bitfinex-derivatives","SOLF0:USTF0",1751636228698,10.0097517,149.84,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636229004,5.52278012,149.83,149.78,14.15278924]
["bitfinex-derivatives","SOLF0:USTF0",1751636229299,4.48718707,149.84,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636229502,5.52275363,149.83,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636229795,5.52275363,149.82,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636229999,9.6347034,149.85,149.77,59.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751636230196,10.02731044,149.84,149.77,59.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751636230396,6.6735,149.8,149.77,59.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751636230594,6.04733279,149.85,149.77,52.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751636230896,10.02727694,149.84,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636231196,4.50432956,149.83,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636231395,4.50471599,149.84,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636231598,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751636232093,6.6724,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751636232300,6.6724,149.82,149.79,5.16703301]
["bitfinex-derivatives","SOLF0:USTF0",1751636232499,6.6721,149.83,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636232694,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751636232901,4.50502111,149.86,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636233199,6.6724,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751636233393,13.52622203,149.86,149.77,52.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751636233596,5.54799748,149.85,149.78,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636233789,5.54799748,149.84,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636233996,4.50494745,149.86,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636234190,6.6718,149.84,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636234401,47.94,149.87,149.8,14.15178924]
["bitfinex-derivatives","SOLF0:USTF0",1751636234699,47.94,149.87,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636234700,6.6717,149.84,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636235102,4.50598398,149.86,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636235297,5.55041654,149.85,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636235497,47.94,149.87,149.8,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636235802,5.55288565,149.86,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751636236004,6.6715,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751636236397,4.50951672,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751636236706,6.6709,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751636236900,47.94,149.87,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636237100,6.6711,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636238404,6.6708,149.86,149.81,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636238610,5.56547685,149.85,149.81,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636238807,6.6706,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751636239106,8.35243279,149.92,149.83,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636239300,25.76953658,149.91,149.83,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636239494,6.6701,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636239699,5.56462976,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636239898,4.43869185,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636240105,12.23503038,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636240304,6.6704,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636241001,4.43785574,149.88,149.83,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636241209,5.56319573,149.87,149.83,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636241395,6.6709,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751636241600,7.47888924,149.89,149.82,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751636241799,5.5799656,149.88,149.82,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751636242005,6.6719,149.83,149.82,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751636242299,13.05885484,149.87,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636242300,7.47888924,149.87,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636242500,6.6728,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751636242702,2.3761,149.86,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636242909,5.58588093,149.85,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636243205,5.58588093,149.84,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636243508,2.3761,149.86,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636243707,6.6728,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751636244301,7.47888924,149.85,149.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751636244500,5.58582605,149.84,149.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751636244702,5.58582605,149.83,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636244903,6.6717,149.84,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636245503,6.672,149.83,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636245903,6.6718,149.84,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636246306,6.81080652,149.86,149.78,55.39888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636246606,6.6718,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751636247610,6.672,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751636247910,6.8279901,149.86,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751636248109,6.6717,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751636248405,2.3761,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751636248610,5.56101349,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751636248811,6.6714,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751636249000,6.6714,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751636249203,6.6708,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751636249402,5.56212759,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751636249607,47.92,149.88,149.82,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636249803,12.23310052,149.87,149.82,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636250108,5.56290052,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636250413,6.6706,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636250804,6.6706,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751636251612,5.5766319,149.85,149.8,9.69818924]
["bitfinex-derivatives","SOLF0:USTF0",1751636251909,5.57553988,149.84,149.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751636252212,13.05442912,149.83,149.74,634.31838924]
["bitfinex-derivatives","SOLF0:USTF0",1751636252400,5.57553988,149.82,149.74,632.11888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636252605,6.6742,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751636252908,7.47888924,149.81,149.74,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1751636253107,5.57403712,149.8,149.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636253312,13.05292636,149.79,149.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636253512,5.57403712,149.78,149.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636253708,12.24883712,149.77,149.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636253904,13.52622203,149.81,149.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636254105,5.57285201,149.8,149.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636254413,5.57285201,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751636254611,7.47888924,149.81,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751636254806,12.24668142,149.8,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751636255006,5.57298142,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751636255219,7.47888924,149.81,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751636255511,5.57266927,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751636255707,5.57266927,149.79,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751636255909,5.57266927,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751636256111,6.6744,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751636256809,6.6739,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751636257116,50.2394,149.82,149.74,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636257307,5.53304126,149.81,149.74,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636257603,5.53304126,149.8,149.74,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636257809,50.2394,149.82,149.74,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636258013,5.53290318,149.81,149.74,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636258216,5.53290318,149.8,149.74,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636258414,50.2394,149.82,149.74,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636258608,6.6741,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751636258809,7.47888924,149.81,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751636259010,5.53221561,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751636259311,5.53207308,149.79,149.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636259516,5.53113994,149.78,149.71,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751636259709,5.53113994,149.77,149.7,50.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751636259908,5.53113994,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751636260113,6.676,149.74,149.7,50.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751636260312,7.47888924,149.79,149.7,50.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751636260510,7.47888924,149.77,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636260816,6.6767,149.73,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636261019,2.1721,149.76,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636261208,12.20226759,149.75,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636261410,5.52656759,149.74,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636261706,2.1721,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751636262113,2.1721,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636262512,2.1721,149.76,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636263620,8.8473,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751636264017,2.1721,149.76,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636264320,2.2278,149.78,149.71,7.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636264616,2.2278,149.78,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636264813,2.2278,149.78,149.7,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636265219,5.51452276,149.77,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751636265412,2.2278,149.78,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751636265612,5.5136374,149.77,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751636265807,6.6754,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751636266715,6.6754,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636267421,2.2278,149.78,149.7,55.47888924]
["bitfinex-derivatives","SOLF0:USTF0",1751636267422,7.47888924,149.77,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636267612,7.47888924,149.75,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636268015,7.47888924,149.76,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636268511,6.6766,149.73,149.7,54.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751636269519,7.47888924,149.76,149.7,54.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751636270112,7.47888924,149.76,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636270607,2.3845,149.75,149.7,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751636271018,6.6778,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751636271222,7.47888924,149.74,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751636271608,6.6775,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751636272218,2.3845,149.75,149.66,50.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751636272420,9.86338924,149.75,149.66,50.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751636273119,6.6768,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751636273618,6.6768,149.72,149.66,50.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751636274710,6.6765,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751636275421,6.6761,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751636276720,6.6765,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636277020,2.3845,149.75,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636277221,6.6771,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751636277721,4.36968786,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751636278419,4.36968786,149.74,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751636279218,4.36968786,149.74,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636280021,6.6771,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636280321,4.36968786,149.74,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636280516,4.36968786,149.74,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751636281118,4.36968786,149.7,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751636281322,4.36968786,149.7,149.63,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636281524,6.6791,149.67,149.63,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636281718,51.86968786,149.72,149.65,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636281921,6.676,149.74,149.69,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636282225,583.45748786,149.78,149.69,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636282226,53.54733279,149.81,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636282421,6.6748,149.77,149.76,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636282620,47.5,149.81,149.7,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751636282822,4.36968786,149.78,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636283127,4.36968786,149.78,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751636283329,9.8226972,149.78,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636283525,6.6753,149.76,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636283822,51.86968786,149.81,149.74,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636284027,5.45437252,149.8,149.74,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636284227,9.82406038,149.79,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636284526,5.45437252,149.78,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636284729,6.6758,149.75,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636285025,6.6758,149.75,149.72,11.04618786]
["bitfinex-derivatives","SOLF0:USTF0",1751636286130,4.36968786,149.79,149.72,11.04618786]
["bitfinex-derivatives","SOLF0:USTF0",1751636286330,5.46017469,149.78,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636286625,5.46017469,149.78,149.7,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751636286830,5.46017469,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636287430,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636287820,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636288429,6.6757,149.75,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636289029,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636289836,6.6757,149.75,149.72,11.04638786]
["bitfinex-derivatives","SOLF0:USTF0",1751636290128,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636290533,6.6757,149.75,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636290534,8.67873936,149.8,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751636290733,8.67873936,149.8,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636290734,5.46857129,149.79,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636290919,6.6757,149.75,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636291120,6.6757,149.75,149.72,11.04608786]
["bitfinex-derivatives","SOLF0:USTF0",1751636291523,6.6751,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751636292033,6.6751,149.76,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636292632,6.6748,149.77,149.7,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751636292820,4.36968786,149.8,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636293025,4.36968786,149.78,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751636293226,4.36968786,149.76,149.69,51.86968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636293426,5.49873546,149.75,149.69,51.86968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636293629,6.6763,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751636293824,6.6763,149.74,149.69,51.86968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636294025,6.6763,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751636294225,11.04478786,149.76,149.69,51.86968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636294527,2.1853,149.77,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636294730,6.6753,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751636294927,6.6753,149.76,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636295231,2.1853,149.77,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636295434,9.88234748,149.76,149.69,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636295628,5.51265962,149.75,149.69,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636295832,6.6755,149.75,149.7,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636296133,6.55498786,149.77,149.7,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636296329,5.51266431,149.76,149.7,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636296522,6.6761,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751636296729,6.6761,149.74,149.71,11.04668786]
["bitfinex-derivatives","SOLF0:USTF0",1751636297129,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636297431,5.51583645,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636297626,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636297828,5.51550035,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636298023,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636298223,5.51486859,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636298429,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636298633,5.51347239,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636298839,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636299336,5.51219304,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636299535,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636300136,6.676,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751636300333,6.676,149.74,149.71,11.04678786]
["bitfinex-derivatives","SOLF0:USTF0",1751636302030,6.19484024,149.79,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636302233,11.99473331,149.78,149.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636302436,5.51553456,149.77,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636302628,5.51553456,149.76,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636302833,4.36968786,149.79,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636303035,6.6753,149.76,149.73,11.04598786]
["bitfinex-derivatives","SOLF0:USTF0",1751636303943,6.6747,149.77,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636304143,5.51344251,149.76,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636304444,6.6744,149.78,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636304744,5.51481946,149.77,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636304941,5.51481946,149.76,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636305134,6.19484024,149.8,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636305338,16.38199975,149.79,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636305551,9.85180624,149.78,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636305742,6.6757,149.75,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636306142,6.6757,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751636306348,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636306548,6.6757,149.75,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636307450,4.33667803,149.78,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751636307645,5.51783528,149.77,149.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636307851,5.51783528,149.76,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636308155,6.6756,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636308354,4.33667803,149.78,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636308555,5.51777038,149.77,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636308756,6.6756,149.75,149.72,11.04618786]
["bitfinex-derivatives","SOLF0:USTF0",1751636308951,5.51492587,149.74,149.7,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636309253,6.4949216,149.77,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751636309445,5.51485337,149.76,149.7,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636309653,5.51485337,149.75,149.69,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636309954,6.6768,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636310354,6.6775,149.71,149.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636310851,8.51204024,149.75,149.69,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636311048,5.51466748,149.74,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636311255,8.38654024,149.77,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636311454,12.19029601,149.76,149.71,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636311654,5.51499601,149.75,149.72,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636311953,5.51499601,149.74,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751636312550,6.6747,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751636312752,5.50866694,149.76,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636312952,5.50866694,149.75,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636313153,2.16106312,149.78,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636313348,2.16106312,149.78,149.73,11.04568786]
["bitfinex-derivatives","SOLF0:USTF0",1751636313349,6.6753,149.76,149.73,11.04568786]
["bitfinex-derivatives","SOLF0:USTF0",1751636313551,5.50858484,149.75,149.73,11.04568786]
["bitfinex-derivatives","SOLF0:USTF0",1751636313747,6.6753,149.76,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636313946,5.50901491,149.75,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636314151,6.6753,149.76,149.73,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636314351,5.50890698,149.75,149.71,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636314554,5.50890698,149.74,149.67,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636314756,9.87859484,149.73,149.67,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636315054,4.36968786,149.71,149.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751636315257,5.50890698,149.7,149.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751636315456,6.6789,149.68,149.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751636316058,6.6789,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751636316559,6.6789,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751636316862,6.6789,149.68,149.63,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636317057,6.6789,149.68,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751636317258,6.6789,149.68,149.63,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636317748,6.6789,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751636318655,8.50064024,149.73,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751636318961,5.49573608,149.72,149.67,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636319261,2.3058,149.73,149.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751636319462,2.3058,149.73,149.68,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636319463,5.49664807,149.72,149.68,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636319656,12.17414807,149.71,149.68,11.04798786]
["bitfinex-derivatives","SOLF0:USTF0",1751636319856,6.6775,149.71,149.68,11.04798786]
["bitfinex-derivatives","SOLF0:USTF0",1751636320155,4.36968786,149.72,149.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751636320360,5.49540176,149.71,149.64,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636320663,5.49540176,149.7,149.64,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636320855,5.49540176,149.69,149.64,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636321055,6.52549814,149.72,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751636321257,5.49522393,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751636321461,5.49522393,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751636321657,4.36968786,149.72,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751636321658,5.49522393,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751636321856,4.36968786,149.7,149.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751636322056,5.47011117,149.69,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636322262,4.36968786,149.7,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636322561,6.6793,149.67,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636322863,4.36968786,149.7,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636323057,6.6788,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751636323259,4.36968786,149.7,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636323458,6.6793,149.67,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751636323659,4.36968786,149.7,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636323862,5.46709646,149.69,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636324067,6.6791,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751636324664,6.6791,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751636324863,6.6791,149.67,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636325361,8.50064024,149.73,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636325362,4.36968786,149.68,149.62,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636325567,5.46264753,149.67,149.6,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636325766,9.83233539,149.66,149.6,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636325969,9.83233539,149.66,149.58,628.44968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636325970,5.46264753,149.65,149.58,628.44968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636326261,4.36968786,149.62,149.55,51.66968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636332971,51.68968786,149.56,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636333168,4.36968786,149.54,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636333771,51.68968786,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751636333968,51.68968786,149.56,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636334161,51.68968786,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751636334361,51.68968786,149.56,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636334564,47.32,149.56,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636334864,47.32,149.56,149.52,4.36968786]
["bitfinex-derivatives","SOLF0:USTF0",1751636335266,51.68968786,149.56,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636335470,4.36968786,149.54,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636335770,6.6853,149.53,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636336169,12.20433353,149.55,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636336572,6.6856,149.53,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636337272,6.6857,149.52,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636337473,47.32,149.56,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636338374,6.6845,149.55,149.51,10.4592489]
["bitfinex-derivatives","SOLF0:USTF0",1751636338769,6.6845,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751636339071,2.1826,149.57,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636339271,2.1826,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636339471,2.1826,149.57,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636339676,47.34,149.61,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636339869,49.7436,149.61,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636340077,7.51353353,149.6,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636340266,54.85353353,149.6,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636340573,7.51353353,149.58,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636340768,7.51353353,149.54,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636340973,6.6857,149.52,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636342576,47.34,149.55,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636342870,54.85353353,149.59,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636343075,6.6851,149.54,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636343277,54.85353353,149.59,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636343574,6.6842,149.56,149.51,11.28698243]
["bitfinex-derivatives","SOLF0:USTF0",1751636343769,47.34,149.59,149.51,11.28698243]
["bitfinex-derivatives","SOLF0:USTF0",1751636344278,54.85353353,149.59,149.51,11.28698243]
["bitfinex-derivatives","SOLF0:USTF0",1751636344573,54.85353353,149.59,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636344770,54.85353353,149.59,149.51,10.4592489]
["bitfinex-derivatives","SOLF0:USTF0",1751636344971,47.34,149.59,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636345170,6.6843,149.56,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636345374,47.34,149.59,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751636345578,47.34,149.59,149.52,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636346075,47.34,149.59,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636346271,6.6854,149.53,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636346470,47.34,149.59,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636346670,7.51353353,149.55,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636346870,6.6857,149.52,149.51,3.7734489]
["bitfinex-derivatives","SOLF0:USTF0",1751636348472,6.6857,149.52,149.46,54.85353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636348473,57.20403353,149.54,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751636348672,57.20403353,149.54,149.44,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636348673,7.51353353,149.52,149.44,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636348872,57.20403353,149.54,149.44,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636349075,49.6905,149.54,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636349276,2.3505,149.54,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636349772,2.3505,149.54,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636349973,2.3505,149.54,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636350275,2.3505,149.54,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636350874,6.6868,149.5,149.47,54.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751636351179,2.3505,149.54,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636351378,6.6869,149.5,149.47,54.0277]
["bitfinex-derivatives","SOLF0:USTF0",1751636351772,9.86403353,149.54,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636352277,2.3505,149.54,149.47,54.85353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636352476,6.6867,149.5,149.47,54.85353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636353082,6.6863,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751636353381,2.3505,149.54,149.47,54.85353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636354180,6.6856,149.53,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636354371,2.3505,149.54,149.49,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636354575,2.3505,149.54,149.49,14.20043353]
["bitfinex-derivatives","SOLF0:USTF0",1751636354775,6.686,149.52,149.49,14.20043353]
["bitfinex-derivatives","SOLF0:USTF0",1751636355078,2.3505,149.54,149.49,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636355380,2.3505,149.54,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636355381,2.3505,149.54,149.47,54.85353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636356281,6.686,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751636356481,9.86403353,149.54,149.45,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636356782,6.6865,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751636356981,9.86403353,149.54,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636357384,2.3505,149.54,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636358081,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751636358277,2.3505,149.54,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636358480,6.6868,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751636358679,2.3505,149.54,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636359072,2.3505,149.54,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751636359279,7.51353353,149.49,149.4,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751636359475,6.6893,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751636359679,2.3618,149.48,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751636360180,2.3618,149.48,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751636360679,2.3618,149.48,149.38,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1751636360883,2.3618,149.48,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636361079,7.51353353,149.47,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636361380,4.54,149.48,149.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636361578,6.6891,149.45,149.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636361779,6.6891,149.45,149.4,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636362278,7.51353353,149.47,149.37,54.87353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636362778,6.69,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751636363186,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751636363482,7.51353353,149.47,149.37,54.87353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636364484,6.6897,149.44,149.37,54.87353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636364985,6.6893,149.44,149.37,54.87353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636365185,4.54,149.48,149.41,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636365385,47.36,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751636366084,12.16573353,149.52,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751636366085,59.70573353,149.52,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751636366480,49.9329,149.52,149.45,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636367081,56.6188,149.52,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751636367277,54.2259,149.52,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636367481,47.54,149.52,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636367780,6.6856,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751636367987,93.59359229,149.55,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636368176,6.6855,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751636368582,93.59359229,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751636369486,2.2997,149.57,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636369487,2.2997,149.57,149.49,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636369880,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751636370383,2.2997,149.57,149.49,9.82503353]
["bitfinex-derivatives","SOLF0:USTF0",1751636370685,6.6845,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751636370884,2.2997,149.57,149.49,9.82503353]
["bitfinex-derivatives","SOLF0:USTF0",1751636371085,2.3818,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636371380,47.54,149.64,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636371579,47.54,149.64,149.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751636371781,47.54,149.64,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636371988,6.6818,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751636372192,47.54,149.64,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636372590,6.6825,149.6,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636373182,6.6825,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751636373387,6.6825,149.6,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636373586,2.12083724,149.63,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636373784,7.51353353,149.65,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636373995,7.51353353,149.63,149.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751636374192,7.51353353,149.61,149.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751636375282,7.51353353,149.61,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636376185,6.683,149.59,149.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751636376385,7.51353353,149.61,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636376586,7.51353353,149.59,149.51,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636376790,55.03353353,149.59,149.51,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636376987,2.12320987,149.58,149.51,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636377183,47.52,149.59,149.51,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636377487,47.52,149.59,149.53,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636377691,47.52,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636378586,6.6828,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751636379688,6.6825,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751636379888,49.7926,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636380292,2.12209907,149.61,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636380787,49.7926,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636380993,2.2726,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636381393,6.6824,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636381792,2.2726,149.62,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636382090,2.2726,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751636382688,2.2726,149.62,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751636383290,6.6829,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751636383495,2.2726,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636383796,6.6822,149.6,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636383992,2.2726,149.62,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636384193,15.15930317,149.62,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636384387,6.6825,149.6,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636384692,9.78613353,149.62,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636384896,6.683,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636385193,49.7926,149.62,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751636385396,49.7926,149.62,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636385595,6.6826,149.59,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636386096,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636386396,2.12098991,149.61,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636386597,4.39358991,149.62,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636386798,6.6818,149.61,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636387792,8.80248991,149.62,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636388195,2.12098991,149.62,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636388393,2.12098991,149.62,149.55,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751636388696,2.12098991,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751636389198,6.6823,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751636389498,2.12098991,149.62,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636389696,8.80248991,149.62,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636389896,2.12036564,149.62,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636390897,2.12036564,149.62,149.6,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636391201,6.6806,149.64,149.6,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636391401,8.80096564,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751636391601,2.12036564,149.65,149.59,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636391791,2.12036564,149.64,149.59,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636391993,2.12036564,149.63,149.59,14.19583353]
["bitfinex-derivatives","SOLF0:USTF0",1751636392302,2.285,149.66,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636392303,2.12036564,149.65,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636392597,2.12036564,149.64,149.57,14.19683353]
["bitfinex-derivatives","SOLF0:USTF0",1751636392800,2.12036564,149.64,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636392801,2.12036564,149.63,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636393002,49.64036564,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636393190,6.6824,149.6,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636393397,2.12036564,149.61,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636393703,6.6829,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751636394403,2.12036564,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751636394598,2.12036564,149.61,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636394999,6.6828,149.59,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636395194,2.12067609,149.61,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636396002,2.12067609,149.61,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636396398,2.12067609,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636396701,2.12067609,149.64,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636396903,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636397098,2.12067609,149.64,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636397294,6.6813,149.62,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636397499,6.6813,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636397698,2.12067609,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636397903,2.12067609,149.6,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636398104,7.51353353,149.63,149.56,14.19723353]
["bitfinex-derivatives","SOLF0:USTF0",1751636398302,2.12067609,149.62,149.56,14.19723353]
["bitfinex-derivatives","SOLF0:USTF0",1751636398502,7.51353353,149.63,149.56,14.19723353]
["bitfinex-derivatives","SOLF0:USTF0",1751636398503,6.6828,149.59,149.56,14.19723353]
["bitfinex-derivatives","SOLF0:USTF0",1751636399305,2.12067609,149.61,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636399501,2.12067609,149.6,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636399701,2.11997452,149.62,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636399899,2.11997452,149.61,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636400104,2.11997452,149.6,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636400303,6.683,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636400806,7.51353353,149.63,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751636401406,6.6833,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751636401810,6.6833,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751636402512,54.97353353,149.65,149.56,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636402713,7.51353353,149.65,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636402910,6.6812,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751636403115,47.46,149.65,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636403611,2.285,149.66,149.62,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636403803,577.74,149.67,149.62,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636404010,47.46,149.68,149.62,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636404512,6.6806,149.64,149.62,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636404912,47.46,149.68,149.62,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636405114,6.6811,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751636405312,47.46,149.68,149.6,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636405613,6.6815,149.62,149.6,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636406613,6.6815,149.62,149.6,14.19563353]
["bitfinex-derivatives","SOLF0:USTF0",1751636407417,7.51353353,149.67,149.6,14.19563353]
["bitfinex-derivatives","SOLF0:USTF0",1751636407418,6.681,149.63,149.6,14.19563353]
["bitfinex-derivatives","SOLF0:USTF0",1751636407620,54.97353353,149.68,149.6,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636408017,6.6811,149.63,149.6,14.19533353]
["bitfinex-derivatives","SOLF0:USTF0",1751636408516,7.51353353,149.66,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751636408717,53.61875935,149.68,149.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751636408718,7.51353353,149.62,149.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751636408919,6.6829,149.59,149.54,55.03353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636409315,2.2758,149.61,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751636409515,6.6831,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751636409716,2.2758,149.61,149.54,55.03353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636409915,2.2758,149.61,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751636410116,6.6828,149.59,149.54,55.03353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636410423,2.2758,149.61,149.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751636410424,9.78933353,149.61,149.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751636410617,9.78933353,149.61,149.52,9.73923353]
["bitfinex-derivatives","SOLF0:USTF0",1751636411219,2.2758,149.61,149.52,9.73923353]
["bitfinex-derivatives","SOLF0:USTF0",1751636411418,2.2758,149.61,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636411625,2.2758,149.61,149.52,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751636411626,6.6834,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636411830,2.2758,149.61,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636412326,9.78933353,149.61,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751636412521,9.78933353,149.61,149.52,9.73923353]
["bitfinex-derivatives","SOLF0:USTF0",1751636413124,6.6834,149.58,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636413515,6.6828,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751636413720,2.2758,149.61,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636414224,6.6829,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751636414425,6.6829,149.59,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636415526,6.6829,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636415830,7.51353353,149.57,149.48,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751636416120,47.46,149.56,149.48,9.76883353]
["bitfinex-derivatives","SOLF0:USTF0",1751636416527,47.46,149.56,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751636416729,6.6859,149.52,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636417024,2.2584,149.55,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636417227,6.6858,149.52,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636417629,6.6858,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751636418332,6.6858,149.52,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636418333,6.6858,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751636418731,6.6858,149.52,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636418932,6.6865,149.51,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636419128,2.2584,149.55,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636419327,6.6861,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751636420020,2.2584,149.55,149.47,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636420425,2.2584,149.55,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751636420624,6.686,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751636421324,6.6862,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751636421523,7.51353353,149.54,149.46,54.97353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636421728,7.51353353,149.54,149.46,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751636421926,6.6867,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751636422627,47.48,149.51,149.43,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636422831,2.2093,149.49,149.43,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636423734,6.688,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751636424130,2.2093,149.49,149.43,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636424333,6.6878,149.48,149.43,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636424730,2.2093,149.49,149.42,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636424929,2.2093,149.49,149.43,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636425335,2.2093,149.49,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636425336,7.51353353,149.48,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636425736,6.6891,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751636426038,9.72283353,149.49,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636426234,6.689,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751636426830,6.6898,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751636427233,6.6898,149.43,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636427436,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751636427736,47.4,149.46,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636427938,47.4,149.46,149.38,54.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751636428132,2.1855,149.45,149.37,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636428332,2.1855,149.45,149.39,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636429045,2.2093,149.49,149.41,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636429234,49.6093,149.49,149.41,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636429429,6.6884,149.46,149.41,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636429626,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751636430035,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751636430631,6.6882,149.47,149.41,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636430832,2.1855,149.53,149.45,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636431037,47.4,149.52,149.45,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636431235,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751636431632,47.4,149.52,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751636431830,47.4,149.52,149.45,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636432443,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751636432943,54.91353353,149.52,149.43,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636433736,6.6887,149.46,149.43,14.20313353]
["bitfinex-derivatives","SOLF0:USTF0",1751636434535,6.6889,149.45,149.43,14.20313353]
["bitfinex-derivatives","SOLF0:USTF0",1751636435242,6.6886,149.46,149.43,14.20313353]
["bitfinex-derivatives","SOLF0:USTF0",1751636436031,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751636436238,54.91353353,149.52,149.45,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636436743,54.91353353,149.52,149.42,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636437443,6.689,149.45,149.42,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636437647,7.51353353,149.5,149.42,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636437840,7.51353353,149.5,149.4,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751636437841,47.4,149.52,149.44,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636438033,47.4,149.52,149.46,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636438238,6.6869,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751636438539,47.4,149.52,149.46,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636438934,6.6866,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751636439341,47.4,149.52,149.46,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636439543,6.6871,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751636439742,47.4,149.52,149.46,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636439942,6.6862,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751636440645,6.6862,149.51,149.48,14.20083353]
["bitfinex-derivatives","SOLF0:USTF0",1751636441044,6.6867,149.5,149.48,14.20083353]
["bitfinex-derivatives","SOLF0:USTF0",1751636441949,2.3159,149.54,149.48,14.20083353]
["bitfinex-derivatives","SOLF0:USTF0",1751636442146,2.3159,149.54,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751636442344,6.686,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751636442546,2.3159,149.54,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636442848,2.3159,149.54,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751636442849,6.6861,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751636443044,2.3159,149.54,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751636443239,2.3159,149.54,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636443445,6.686,149.52,149.48,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636443946,6.6851,149.54,149.5,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636444148,47.4,149.55,149.5,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636444445,47.4,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751636444646,2.3203,149.58,149.51,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636445038,2.3203,149.58,149.53,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636445238,49.604,149.6,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636445549,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636446150,6.6831,149.58,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636446349,2.204,149.6,149.54,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636446547,9.71753353,149.6,149.51,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636446944,2.204,149.6,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636447451,51.9588,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636447658,51.9588,149.62,149.55,14.19763353]
["bitfinex-derivatives","SOLF0:USTF0",1751636448048,51.9588,149.62,149.55,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636448353,51.9588,149.62,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636449454,49.6969,149.62,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636449649,2.2969,149.62,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636449853,6.6815,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751636450255,6.6815,149.62,149.59,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636450451,52.0301,149.66,149.59,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636450750,7.51353353,149.65,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636451653,6.6824,149.6,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636451856,7.51353353,149.65,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636452356,6.6824,149.6,149.57,14.19673353]
["bitfinex-derivatives","SOLF0:USTF0",1751636452557,6.6824,149.6,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636452755,52.0301,149.66,149.57,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636453157,6.6817,149.62,149.59,14.19583353]
["bitfinex-derivatives","SOLF0:USTF0",1751636453359,6.6817,149.62,149.59,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636453560,52.0301,149.66,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636453755,6.6819,149.61,149.58,14.19623353]
["bitfinex-derivatives","SOLF0:USTF0",1751636454561,6.6814,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751636454762,52.0301,149.66,149.6,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636455658,6.6812,149.63,149.6,14.19543353]
["bitfinex-derivatives","SOLF0:USTF0",1751636456160,6.682,149.61,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636456756,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751636457055,52.0301,149.66,149.58,7.51353353]
["bitfinex-derivatives","SOLF0:USTF0",1751636457354,6.6818,149.61,149.58,14.19623353]
["bitfinex-derivatives","SOLF0:USTF0",1751636458352,6.6818,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751636458555,6.6814,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751636459764,6.6814,149.62,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636460768,6.6817,149.61,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636460969,6.6817,149.61,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636461162,4.37560209,149.65,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636461362,6.6822,149.6,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636461567,52.0301,149.66,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636461768,6.6812,149.63,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636461965,52.0301,149.66,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636462365,6.6815,149.62,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636463579,4.37560209,149.65,149.56,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751636463877,4.37560209,149.65,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636464072,6.6824,149.6,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636464582,4.37560209,149.65,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636465076,6.6816,149.62,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636465272,6.6816,149.62,149.6,11.05770209]
["bitfinex-derivatives","SOLF0:USTF0",1751636465474,52.0301,149.66,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636465674,52.0301,149.66,149.62,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636466172,6.6806,149.64,149.62,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636466378,2.2648,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751636466577,2.2648,149.68,149.62,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636466775,4.37560209,149.64,149.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636466977,2.3782,149.63,149.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636467175,6.6822,149.61,149.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636467373,2.3782,149.63,149.57,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636467576,2.3782,149.63,149.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636467778,2.3782,149.63,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636468179,6.682,149.61,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636469584,6.682,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751636470080,6.6814,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751636470281,51.73560209,149.67,149.59,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636470589,56.51880209,149.67,149.59,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636470783,6.6807,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636471983,6.68,149.65,149.61,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636472389,56.51880209,149.67,149.61,11.05720209]
["bitfinex-derivatives","SOLF0:USTF0",1751636472688,6.6804,149.65,149.61,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636472883,9.15880209,149.67,149.61,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636473478,6.6803,149.65,149.61,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636473687,9.15880209,149.67,149.61,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636473888,4.37560209,149.71,149.63,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636474085,4.37560209,149.71,149.65,11.05530209]
["bitfinex-derivatives","SOLF0:USTF0",1751636474387,9.83566701,149.72,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636474388,4.4715,149.72,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636474890,8.84710209,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751636475087,4.4715,149.72,149.65,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636475278,4.37560209,149.69,149.63,11.05620209]
["bitfinex-derivatives","SOLF0:USTF0",1751636475485,4.37560209,149.69,149.61,51.71560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636475892,4.37560209,149.69,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751636475893,6.6795,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751636476390,6.6789,149.68,149.61,51.71560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636476586,8.84710209,149.72,149.65,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636477090,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751636477296,6.6779,149.7,149.65,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636477590,6.6775,149.71,149.65,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636477790,6.6775,149.71,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636477987,4.4715,149.72,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636478193,4.4715,149.72,149.61,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751636478194,8.8861,149.72,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636478593,6.60660209,149.76,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636478786,6.677,149.72,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636478988,8.82250209,149.76,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636479188,6.677,149.72,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636479391,8.82250209,149.76,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636479593,5.40634286,149.75,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751636479889,6.677,149.72,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636481090,6.677,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751636481290,8.82250209,149.76,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636481483,5.40846379,149.75,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636481687,8.82250209,149.76,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636481888,6.6762,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636482094,8.82250209,149.76,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636482593,6.6764,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636483392,6.6768,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636484089,6.6766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636484398,6.6766,149.73,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636485090,6.6766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636485494,6.6769,149.72,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636485695,8.82250209,149.76,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636485891,6.6765,149.73,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636486295,6.6765,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751636486795,6.6765,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751636487099,6.6761,149.74,149.69,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636487396,6.6761,149.74,149.66,56.27580209]
["bitfinex-derivatives","SOLF0:USTF0",1751636487597,6.6761,149.74,149.71,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636487987,6.6761,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751636488795,6.6764,149.73,149.71,11.05280209]
["bitfinex-derivatives","SOLF0:USTF0",1751636489196,6.6764,149.73,149.71,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636489698,6.6768,149.72,149.71,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636489897,4.37560209,149.75,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636490198,4.37560209,149.73,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636490499,6.6784,149.69,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636491001,6.6778,149.7,149.67,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636491199,4.37560209,149.73,149.67,11.05440209]
["bitfinex-derivatives","SOLF0:USTF0",1751636491495,6.6782,149.69,149.67,11.05440209]
["bitfinex-derivatives","SOLF0:USTF0",1751636491700,4.37560209,149.73,149.65,58.69540209]
["bitfinex-derivatives","SOLF0:USTF0",1751636491897,5.4416004,149.72,149.65,58.69540209]
["bitfinex-derivatives","SOLF0:USTF0",1751636492199,5.4416004,149.71,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751636492399,4.37560209,149.66,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636492590,4.37560209,149.64,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636492797,2.2664,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636493208,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636494002,2.2664,149.63,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636494603,6.6818,149.61,149.58,11.05830209]
["bitfinex-derivatives","SOLF0:USTF0",1751636494796,2.2664,149.63,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636494998,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751636496001,6.6827,149.59,149.56,11.05940209]
["bitfinex-derivatives","SOLF0:USTF0",1751636496596,2.2664,149.63,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636496791,2.2664,149.63,149.56,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636496993,4.37560209,149.62,149.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751636497196,9.7575514,149.62,149.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751636497397,4.37560209,149.62,149.55,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751636497593,6.6819,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751636497790,2.2664,149.63,149.58,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636498600,2.3359,149.65,149.6,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636498802,4.37560209,149.68,149.62,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636499199,11.87102015,149.68,149.62,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636499503,6.6796,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751636499695,7.1167,149.69,149.62,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636499891,5.38309663,149.68,149.64,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636500097,5.38309663,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751636500098,6.6788,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751636500298,7.1167,149.69,149.64,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636500701,53.79551067,149.74,149.66,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636500702,6.48738355,149.73,149.66,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636501003,4.30578146,149.73,149.68,4.37560209]
["bitfinex-derivatives","SOLF0:USTF0",1751636501199,6.6773,149.71,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751636501502,2.194,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751636501701,2.194,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751636501902,2.194,149.73,149.68,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636502298,6.677,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751636502504,2.194,149.73,149.68,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636503603,2.194,149.73,149.66,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636504002,6.6777,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751636506307,6.678,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751636506507,2.194,149.73,149.66,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636507008,6.6775,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751636509706,2.194,149.73,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751636510002,2.194,149.73,149.67,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636510406,6.6775,149.71,149.67,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636510606,2.194,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636511009,6.6772,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636511303,2.194,149.73,149.67,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636511506,2.194,149.73,149.69,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636511902,2.194,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636512107,8.8706,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636512308,2.194,149.73,149.69,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636512710,6.6771,149.72,149.69,14.16952398]
["bitfinex-derivatives","SOLF0:USTF0",1751636513207,6.6771,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751636513611,6.6771,149.72,149.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636513812,6.6771,149.72,149.68,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636514002,6.6771,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636514207,2.194,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636515111,6.6773,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636515811,6.6773,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751636516013,6.6779,149.7,149.66,7.49162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636516213,6.6779,149.7,149.66,55.13162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636516410,6.6783,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751636516610,2.194,149.73,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751636517014,6.6777,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751636519314,6.6777,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751636519720,6.6777,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751636519917,6.6777,149.7,149.66,55.13162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636520521,6.6777,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751636520721,2.194,149.73,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751636520922,2.194,149.73,149.66,55.13162398]
["bitfinex-derivatives","SOLF0:USTF0",1751636521523,6.6776,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751636521824,2.194,149.73,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751636522030,2.194,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636522523,6.6775,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751636524415,6.6769,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751636524931,6.6769,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751636525231,6.6773,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751636525730,2.194,149.73,149.68,11.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1751636526322,2.194,149.73,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636526830,2.194,149.73,149.68,11.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1751636527030,6.6776,149.71,149.68,11.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1751636527234,6.6776,149.71,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636527438,6.677,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751636527839,6.677,149.72,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751636528038,2.194,149.73,149.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751636528235,6.56464671,149.73,149.66,51.81064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636528840,5.43946295,149.72,149.66,51.81064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636529138,6.6779,149.7,149.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751636529339,2.194,149.73,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636529542,2.194,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751636529742,6.6771,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751636530740,6.6773,149.71,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751636532352,6.6773,149.71,149.68,11.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1751636533145,6.6778,149.7,149.68,11.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1751636533341,6.6778,149.7,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636533546,2.194,149.73,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751636533741,6.678,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751636533940,2.194,149.73,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636535548,6.6777,149.7,149.68,11.04904671]
["bitfinex-derivatives","SOLF0:USTF0",1751636536950,2.194,149.73,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636538250,6.6779,149.7,149.68,11.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1751636538453,2.194,149.73,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636538645,6.6766,149.73,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636539246,54.19854671,149.78,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636539247,54.19854671,149.78,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636539545,5.43730295,149.77,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636539745,5.43730295,149.76,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636539953,6.6767,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751636540649,6.6768,149.72,149.7,11.04814671]
["bitfinex-derivatives","SOLF0:USTF0",1751636541248,6.6766,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751636541550,54.19854671,149.78,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636541746,6.6762,149.74,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636542141,60.34480215,149.78,149.67,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751636542352,6.6767,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751636542743,4.37064671,149.76,149.68,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636542954,5.44638684,149.75,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751636543249,5.44638684,149.74,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636543549,49.8279,149.78,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636543550,60.34480215,149.78,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636543750,5.45170321,149.77,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636543957,12.29251088,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636543958,6.6738,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636544153,10.51690215,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751636544451,5.45420408,149.81,149.76,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636544649,5.45420408,149.8,149.78,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636544849,94.01073797,149.83,149.78,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636545052,12.1280267,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751636545250,6.6727,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751636545556,6.6716,149.84,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636545751,5.45319507,149.83,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636545951,2.2934,149.85,149.76,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751636546155,6.6726,149.82,149.78,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636546457,2.2934,149.85,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636546659,5.45786556,149.84,149.8,11.04364671]
["bitfinex-derivatives","SOLF0:USTF0",1751636546954,2.2934,149.85,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636547356,6.6725,149.82,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636547965,2.2934,149.85,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636548662,6.6723,149.83,149.8,11.04374671]
["bitfinex-derivatives","SOLF0:USTF0",1751636549262,6.6724,149.82,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636549654,2.2934,149.85,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636549861,6.6726,149.82,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636550858,6.6721,149.83,149.8,11.04384671]
["bitfinex-derivatives","SOLF0:USTF0",1751636551366,6.6722,149.83,149.8,11.04384671]
["bitfinex-derivatives","SOLF0:USTF0",1751636551551,2.2934,149.85,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636552059,6.6724,149.82,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636554160,4.37064671,149.83,149.76,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751636554366,4.37064671,149.81,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636554563,4.37064671,149.79,149.72,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636554762,4.37064671,149.77,149.72,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636555263,6.6758,149.75,149.72,54.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751636557054,6.676,149.74,149.72,54.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751636557459,4.37064671,149.77,149.72,54.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751636557660,6.6757,149.75,149.72,54.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751636558464,2.2071,149.78,149.72,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636558762,4.37064671,149.81,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636558958,6.6747,149.77,149.74,11.04634671]
["bitfinex-derivatives","SOLF0:USTF0",1751636559164,4.37064671,149.79,149.72,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636559372,4.37064671,149.77,149.72,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636559563,6.6769,149.72,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636559754,4.37064671,149.8,149.7,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636559957,9.82133773,149.79,149.72,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636560158,6.6755,149.75,149.72,11.04724671]
["bitfinex-derivatives","SOLF0:USTF0",1751636560665,6.6755,149.75,149.72,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636561461,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636562562,51.71064671,149.81,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636562763,5.44776548,149.8,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636562964,6.6744,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751636564370,51.71064671,149.81,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751636564573,51.71064671,149.81,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636565470,6.6739,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751636565672,51.71064671,149.81,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751636566075,6.6739,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751636566573,6.6741,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751636566774,51.71064671,149.81,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636567264,51.71064671,149.81,149.74,11.04644671]
["bitfinex-derivatives","SOLF0:USTF0",1751636567469,51.71064671,149.81,149.74,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636567673,51.71064671,149.81,149.73,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636567875,51.71064671,149.81,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751636568875,6.675,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751636570172,47.34,149.81,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751636570365,51.71064671,149.81,149.73,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636570970,51.71064671,149.81,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636571581,6.6746,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636571781,51.71064671,149.81,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636571972,51.71064671,149.81,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751636572371,51.71064671,149.81,149.73,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636573275,6.6748,149.77,149.73,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636573678,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751636573870,6.6748,149.77,149.73,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636574372,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751636574676,6.6748,149.77,149.73,51.71064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636574875,6.6743,149.78,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751636575276,6.6749,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751636576076,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636576575,6.6748,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636577165,6.6748,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751636577879,6.6748,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636578977,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636579276,47.34,149.81,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636579471,6.9387,149.82,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636579777,6.6739,149.79,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636580472,6.6742,149.78,149.76,11.04554671]
["bitfinex-derivatives","SOLF0:USTF0",1751636580676,2.3298,149.82,149.76,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636580877,2.3298,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751636581270,9.0024,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751636581467,47.34,149.85,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636581669,4.578,149.86,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636581876,5.48305395,149.85,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636582078,6.6719,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751636582280,6.40118256,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751636582478,6.6717,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751636582677,10.97918256,149.86,149.82,11.04294671]
["bitfinex-derivatives","SOLF0:USTF0",1751636582678,2.2872,149.86,149.82,11.04294671]
["bitfinex-derivatives","SOLF0:USTF0",1751636583074,7.77188284,149.86,149.82,11.04294671]
["bitfinex-derivatives","SOLF0:USTF0",1751636583275,4.42220106,149.86,149.82,11.04294671]
["bitfinex-derivatives","SOLF0:USTF0",1751636583481,2.2872,149.86,149.82,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636584079,6.6711,149.85,149.82,11.04274671]
["bitfinex-derivatives","SOLF0:USTF0",1751636584285,6.6711,149.85,149.82,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636584669,13.07405835,149.85,149.82,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636584871,6.6708,149.86,149.82,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636585277,6.6708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751636585481,8.80687712,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751636585785,2.13607712,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751636585975,2.3796,149.91,149.84,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636586172,6.40818265,149.9,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636586484,6.40818265,149.89,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636586684,6.40818265,149.88,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636586984,6.40818265,149.9,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636587276,6.40818265,149.89,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636587477,6.40818265,149.88,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636588375,6.40818265,149.88,149.87,11.04074671]
["bitfinex-derivatives","SOLF0:USTF0",1751636588575,6.40818265,149.91,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636588776,6.40818265,149.9,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636589181,6.40818265,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636590681,4.27143523,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636591281,6.40818265,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636591476,4.27143523,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636591987,6.40818265,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636592186,4.27143523,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636592583,6.40818265,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636592785,4.27143523,149.9,149.89,11.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1751636593487,4.6312,149.96,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751636593785,4.6312,149.96,149.92,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636593988,6.6673,149.94,149.92,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636594582,2.3038,149.96,149.92,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636594789,7.77239198,149.98,149.94,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636595081,6.6665,149.96,149.94,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636595689,2.2339,149.98,149.94,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636596086,5.53526202,149.99,149.96,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636596286,54.3965,150.05,149.98,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636596487,4.37064671,150.02,149.95,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751636596686,6.6658,149.97,149.95,51.63064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636597389,6.6658,149.97,149.88,68.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751636597390,6.6661,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751636597583,4.37064671,150.02,149.88,68.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751636597584,4.37064671,149.98,149.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751636597788,4.37064671,149.98,149.92,51.63064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636597990,4.37064671,150.0,149.92,51.63064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636598194,2.3201,149.99,149.92,51.63064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636598391,6.7479,149.99,149.92,51.63064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636598599,6.6665,149.96,149.92,58.29814671]
["bitfinex-derivatives","SOLF0:USTF0",1751636598997,6.6669,149.95,149.92,53.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751636599199,6.6669,149.95,149.92,58.29814671]
["bitfinex-derivatives","SOLF0:USTF0",1751636599595,6.6669,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751636600798,6.6671,149.94,149.92,58.29834671]
["bitfinex-derivatives","SOLF0:USTF0",1751636600998,6.6671,149.94,149.92,51.63064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636601402,6.6667,149.95,149.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751636601898,6.6672,149.94,149.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751636602501,6.6675,149.93,149.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751636603496,6.6672,149.94,149.92,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751636603996,4.37064671,149.98,149.9,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636604196,4.37064671,149.96,149.9,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636604397,6.6676,149.93,149.9,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636605096,6.668,149.92,149.9,11.03914671]
["bitfinex-derivatives","SOLF0:USTF0",1751636605291,6.668,149.92,149.9,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636605499,4.37064671,149.96,149.9,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636605698,4.37064671,149.96,149.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636605699,4.37064671,149.94,149.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636605998,4.37064671,149.92,149.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636606399,6.6691,149.9,149.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636606600,4.37064671,149.92,149.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636606796,6.6702,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751636607001,6.6702,149.87,149.84,51.61064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636607209,4.37064671,149.9,149.84,51.61064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636607500,6.6704,149.87,149.84,58.28194671]
["bitfinex-derivatives","SOLF0:USTF0",1751636608004,6.6704,149.87,149.84,51.61064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636608306,6.6699,149.88,149.84,51.61064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636608601,2.3532,149.91,149.84,51.61064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636608997,2.3532,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751636610006,2.3532,149.91,149.86,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636610596,4.6476,149.93,149.88,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636611106,6.6686,149.91,149.88,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636611406,9.01824671,149.93,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636611605,6.6695,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751636611807,9.01824671,149.93,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636612105,9.01824671,149.93,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636612306,6.6686,149.91,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636612600,4.6476,149.93,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636613702,6.6688,149.9,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636614005,9.01824671,149.93,149.86,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636614201,9.01824671,149.93,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751636614412,9.01824671,149.93,149.86,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636614610,4.37064671,149.91,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636614903,6.6705,149.87,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636615105,4.37064671,149.91,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636615305,6.67,149.88,149.85,11.04144671]
["bitfinex-derivatives","SOLF0:USTF0",1751636617903,6.6695,149.89,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636618407,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751636618716,4.6476,149.93,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636618905,6.669,149.9,149.87,11.04074671]
["bitfinex-derivatives","SOLF0:USTF0",1751636619714,6.669,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751636620511,6.6685,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751636621308,6.6685,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751636621511,6.6681,149.92,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636622119,6.6681,149.92,149.89,11.03964671]
["bitfinex-derivatives","SOLF0:USTF0",1751636622608,2.3231,149.93,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636623613,2.3231,149.93,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751636624113,6.6687,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751636624609,2.3231,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751636625414,6.6686,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751636626016,6.668,149.92,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636626221,2.3231,149.93,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636626517,5.56328926,149.92,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636626713,6.6687,149.91,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636627416,2.3231,149.93,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751636627611,5.57605335,149.92,149.87,11.04054671]
["bitfinex-derivatives","SOLF0:USTF0",1751636627811,5.57605335,149.91,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636628020,5.57605335,149.9,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636628219,6.59584671,149.92,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636628518,5.57736787,149.91,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636628819,5.57736787,149.9,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636629014,6.59584671,149.92,149.85,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636629217,5.57693088,149.91,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636629513,6.6693,149.89,149.87,11.04054671]
["bitfinex-derivatives","SOLF0:USTF0",1751636629717,2.2252,149.92,149.87,11.04054671]
["bitfinex-derivatives","SOLF0:USTF0",1751636629917,5.57965538,149.91,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636630211,2.3231,149.93,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636630417,5.58227299,149.92,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636630614,2.3231,149.93,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636630814,6.6684,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751636631010,6.6684,149.91,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636631423,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751636631620,6.6681,149.92,149.89,11.03954671]
["bitfinex-derivatives","SOLF0:USTF0",1751636631933,6.6684,149.91,149.89,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636632220,2.3231,149.93,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636632419,5.57244686,149.92,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636632612,6.6691,149.9,149.87,11.04044671]
["bitfinex-derivatives","SOLF0:USTF0",1751636633017,6.6691,149.9,149.87,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636633520,6.6695,149.89,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636633819,6.6695,149.89,149.86,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636634021,6.69374671,149.93,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751636634321,6.6691,149.9,149.86,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636635211,2.3231,149.93,149.88,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636635212,6.6686,149.91,149.88,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636635421,2.3231,149.93,149.88,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636635724,5.57237133,149.92,149.88,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636635914,6.6682,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751636636315,6.6683,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751636637322,6.6684,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751636638522,6.6688,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751636638725,6.69374671,149.93,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636639023,6.6699,149.88,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636639218,4.37064671,149.91,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636639519,6.671,149.85,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636640918,4.37064671,149.89,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636641112,5.5739464,149.88,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636641321,6.671,149.85,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636642726,6.6708,149.86,149.84,53.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751636643024,4.37064671,149.88,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636643225,5.5549116,149.87,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636643420,5.5549116,149.86,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636643620,4.37064671,149.88,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636643820,5.55494626,149.87,149.84,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636644120,9.92559297,149.86,149.8,51.51064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636644323,5.55494626,149.85,149.8,51.51064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636644626,6.6726,149.82,149.8,51.51064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636645420,6.75474671,149.86,149.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636645620,5.55297219,149.85,149.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636645821,5.55297219,149.84,149.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636646124,6.6725,149.82,149.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636646514,6.6728,149.81,149.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636647221,6.6734,149.8,149.77,143.95775214]
["bitfinex-derivatives","SOLF0:USTF0",1751636647727,4.37064671,149.84,149.77,137.28335214]
["bitfinex-derivatives","SOLF0:USTF0",1751636647926,5.52941783,149.83,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751636648232,6.6731,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751636648419,4.37064671,149.84,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751636648621,5.52709746,149.83,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751636648818,6.6732,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751636649120,2.3841,149.86,149.8,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636649424,5.52929384,149.87,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636649618,47.16,149.89,149.83,11.04234671]
["bitfinex-derivatives","SOLF0:USTF0",1751636649923,9.89959615,149.88,149.81,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636650128,5.52894944,149.87,149.81,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636650317,5.52894944,149.86,149.81,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636650520,5.52894944,149.85,149.81,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636650717,4.37064671,149.88,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751636650917,5.52761065,149.87,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751636651119,5.52761065,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751636651427,4.37064671,149.88,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751636651722,5.52725071,149.87,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636651923,6.6708,149.86,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636652322,6.6708,149.86,149.83,11.04224671]
["bitfinex-derivatives","SOLF0:USTF0",1751636653823,6.6708,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751636654619,6.6708,149.86,149.83,11.04234671]
["bitfinex-derivatives","SOLF0:USTF0",1751636655833,6.6703,149.87,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636656031,47.16,149.89,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636656228,5.526449,149.88,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636656429,47.16,149.89,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636656630,5.52580638,149.88,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636656831,5.52545785,149.87,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636657133,47.16,149.89,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636657326,5.53494614,149.88,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636657629,4.37064671,149.86,149.81,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636657933,4.37064671,149.84,149.77,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636658528,6.6733,149.8,149.77,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636658728,4.37064671,149.84,149.77,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636659032,5.53209792,149.83,149.77,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636659227,6.6739,149.79,149.77,58.20504671]
["bitfinex-derivatives","SOLF0:USTF0",1751636659432,8.94274671,149.84,149.77,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636659631,6.6726,149.82,149.79,11.04414671]
["bitfinex-derivatives","SOLF0:USTF0",1751636659832,2.332,149.84,149.79,11.04414671]
["bitfinex-derivatives","SOLF0:USTF0",1751636660029,7.86290852,149.84,149.79,11.04414671]
["bitfinex-derivatives","SOLF0:USTF0",1751636660233,6.6727,149.82,149.79,11.04414671]
["bitfinex-derivatives","SOLF0:USTF0",1751636660629,6.6727,149.82,149.79,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636660823,2.2063,149.85,149.81,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636661244,12.20093977,149.86,149.81,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636661423,49.3452,149.89,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636661629,5.53116141,149.88,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636661832,6.6704,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636663125,6.6706,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636663330,49.3452,149.89,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636663530,5.5158546,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636663733,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636664238,6.6703,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751636664438,6.6703,149.87,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636664834,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636665036,6.6707,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751636667144,6.6707,149.86,149.83,11.04224671]
["bitfinex-derivatives","SOLF0:USTF0",1751636667439,49.3452,149.89,149.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636667440,53.71584671,149.89,149.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636667737,5.54219333,149.88,149.82,53.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751636667937,5.54219333,149.87,149.82,53.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751636668138,6.6711,149.85,149.82,53.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751636668338,6.6711,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751636668538,6.6711,149.85,149.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636668840,53.71584671,149.89,149.82,53.832]
["bitfinex-derivatives","SOLF0:USTF0",1751636668841,6.6715,149.84,149.82,53.832]
["bitfinex-derivatives","SOLF0:USTF0",1751636669138,53.71584671,149.89,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636669333,5.54354469,149.88,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636669533,5.54354469,149.87,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636669729,6.6705,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751636669929,53.71584671,149.89,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636670137,5.54278454,149.88,149.83,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636670438,9.91343125,149.87,149.79,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636670635,4.37064671,149.83,149.75,6.67214671]
["bitfinex-derivatives","SOLF0:USTF0",1751636670833,7.90488454,149.82,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636671035,5.54278454,149.81,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636671236,2.3621,149.82,149.75,11.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1751636671536,6.6744,149.78,149.75,11.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1751636671934,6.6746,149.77,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636672537,6.6743,149.78,149.75,11.04604671]
["bitfinex-derivatives","SOLF0:USTF0",1751636673041,6.6747,149.77,149.75,11.04604671]
["bitfinex-derivatives","SOLF0:USTF0",1751636673942,2.3621,149.82,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636674143,47.16,149.84,149.79,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636674341,5.53154986,149.83,149.79,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636674541,6.6732,149.8,149.79,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636675343,6.6732,149.8,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751636675644,6.6737,149.79,149.76,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636676136,6.6737,149.79,149.76,11.04544671]
["bitfinex-derivatives","SOLF0:USTF0",1751636676346,6.6742,149.78,149.76,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636677340,4.37064671,149.81,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636677536,5.50572648,149.8,149.74,58.20624671]
["bitfinex-derivatives","SOLF0:USTF0",1751636677842,6.6747,149.77,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636678443,6.6747,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751636678644,6.675,149.76,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636679034,4.37064671,149.79,149.74,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636679438,2.2138,149.8,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636679742,6.6748,149.77,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636680239,6.6748,149.77,149.74,58.20634671]
["bitfinex-derivatives","SOLF0:USTF0",1751636680839,6.6748,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751636682148,6.6743,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751636682350,6.6743,149.78,149.76,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636682549,2.2138,149.8,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636682754,7.70421629,149.8,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636683053,6.6748,149.77,149.74,58.20634671]
["bitfinex-derivatives","SOLF0:USTF0",1751636685050,6.6751,149.76,149.74,58.20634671]
["bitfinex-derivatives","SOLF0:USTF0",1751636685252,2.2138,149.8,149.74,53.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751636686148,6.6748,149.77,149.74,53.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751636686454,2.3966,149.83,149.75,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636686646,2.3966,149.83,149.77,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636686848,2.3966,149.83,149.77,11.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1751636687247,6.6736,149.8,149.77,11.04514671]
["bitfinex-derivatives","SOLF0:USTF0",1751636687548,2.3966,149.83,149.77,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636687741,6.6737,149.8,149.77,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636687944,6.6737,149.8,149.77,11.04494671]
["bitfinex-derivatives","SOLF0:USTF0",1751636688144,6.6737,149.8,149.77,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636688551,6.6737,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751636689852,4.37064671,149.82,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636690046,5.49158433,149.81,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636690249,4.37064671,149.82,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751636690552,4.37064671,149.8,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636690752,6.6752,149.76,149.74,58.20644671]
["bitfinex-derivatives","SOLF0:USTF0",1751636690952,6.6752,149.76,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636692750,6.6752,149.76,149.74,58.20644671]
["bitfinex-derivatives","SOLF0:USTF0",1751636695852,6.6747,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751636696155,4.37064671,149.82,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636696454,6.675,149.77,149.74,58.20634671]
["bitfinex-derivatives","SOLF0:USTF0",1751636697251,4.37064671,149.82,149.74,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636697554,4.37064671,149.8,149.74,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636697753,9.86723682,149.8,149.74,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636697957,6.6755,149.75,149.74,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636698143,4.37064671,149.78,149.72,11.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1751636698552,4.37064671,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636699560,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751636699861,6.6767,149.73,149.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636700059,4.37064671,149.76,149.67,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636700253,4.37064671,149.72,149.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636700448,6.679,149.67,149.64,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636700652,4.37064671,149.68,149.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636700953,6.6791,149.67,149.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636701155,47.14,149.69,149.64,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636701358,6.9861,149.71,149.66,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636701558,6.6788,149.68,149.66,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636702359,6.6783,149.69,149.66,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636702662,4.6266,149.71,149.65,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636702858,5.48053958,149.7,149.65,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636703358,4.6266,149.71,149.62,51.51064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636703359,4.37064671,149.69,149.62,51.51064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636703663,4.37064671,149.69,149.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636703852,6.6802,149.65,149.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636705163,6.6796,149.66,149.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636705457,4.37064671,149.69,149.63,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636706359,4.37064671,149.67,149.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636706660,6.6812,149.63,149.59,583.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751636706859,4.37064671,149.65,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751636707164,6.6812,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636707566,4.37064671,149.66,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636708062,47.12,149.68,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751636708260,4.37064671,149.67,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751636708467,6.6808,149.63,149.6,11.05244671]
["bitfinex-derivatives","SOLF0:USTF0",1751636709661,4.37064671,149.65,149.58,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636710062,2.1793,149.64,149.58,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636710264,6.682,149.61,149.58,53.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751636710460,2.1793,149.64,149.58,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636710856,2.1793,149.64,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636711053,4.37064671,149.67,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636711268,4.37064671,149.66,149.58,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636711467,4.37064671,149.66,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636711768,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751636712470,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636713268,6.6804,149.64,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636713764,6.6804,149.64,149.61,11.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1751636714967,6.6804,149.64,149.58,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636714968,4.37064671,149.64,149.58,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636715274,4.37064671,149.64,149.56,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636715472,2.3313,149.63,149.56,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636715672,4.37064671,149.66,149.6,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636716163,4.37064671,149.66,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751636716561,6.6806,149.64,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636716775,51.49064671,149.68,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636717873,6.6806,149.64,149.61,11.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1751636718079,51.49064671,149.68,149.61,11.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1751636718375,4.37064671,149.66,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636718875,6.6804,149.64,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636719173,51.49064671,149.68,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636719368,51.49064671,149.68,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636719773,51.49064671,149.68,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636720377,51.49064671,149.68,149.61,11.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1751636720570,51.49064671,149.68,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636720771,4.37064671,149.66,149.59,51.51064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636721065,4.37064671,149.64,149.53,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751636721269,4.37064671,149.64,149.5,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751636721270,51.5906,149.63,149.5,49.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751636721478,51.5906,149.63,149.51,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751636721669,51.5906,149.63,149.53,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636721980,55.96124671,149.63,149.56,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636722581,6.682,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751636722874,49.35,149.63,149.58,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636723075,6.6814,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751636723270,2.21,149.63,149.58,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636723476,2.21,149.63,149.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636723674,6.58064671,149.63,149.56,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636723878,6.58064671,149.63,149.56,11.05444671]
["bitfinex-derivatives","SOLF0:USTF0",1751636723879,6.683,149.59,149.56,11.05444671]
["bitfinex-derivatives","SOLF0:USTF0",1751636724079,6.58064671,149.63,149.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636724274,4.37064671,149.61,149.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636724482,6.6835,149.57,149.55,53.824]
["bitfinex-derivatives","SOLF0:USTF0",1751636724682,6.6835,149.57,149.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636724870,6.6839,149.56,149.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636725072,4.37064671,149.61,149.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636725284,4.37064671,149.6,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751636725780,4.37064671,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751636725976,4.37064671,149.6,149.54,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636726179,6.6831,149.58,149.54,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636726374,6.6831,149.58,149.51,51.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751636726580,4.37064671,149.6,149.53,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636726880,49.3851,149.62,149.53,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636727080,4.37064671,149.61,149.53,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636727680,49.3851,149.62,149.53,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636727882,53.75574671,149.62,149.55,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636728287,6.6827,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751636728681,6.6827,149.59,149.55,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636728882,47.14,149.62,149.57,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636729787,2.21,149.63,149.57,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636730083,2.21,149.63,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636730484,6.682,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751636730686,4.37064671,149.62,149.54,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636730980,6.6837,149.57,149.54,11.05514671]
["bitfinex-derivatives","SOLF0:USTF0",1751636731177,4.37064671,149.6,149.52,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636731579,6.6832,149.58,149.54,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636731778,2.251,149.61,149.54,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636731982,4.37064671,149.62,149.54,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636732385,4.37064671,149.62,149.56,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636732785,4.37064671,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751636733386,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751636733888,6.6828,149.59,149.56,11.05434671]
["bitfinex-derivatives","SOLF0:USTF0",1751636734389,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636734576,6.6831,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636735179,6.6836,149.57,149.55,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636735381,6.6836,149.57,149.53,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636735985,6.6836,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636736186,2.21,149.63,149.53,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636736389,4.37064671,149.62,149.55,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636737291,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751636737787,2.21,149.63,149.52,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636737788,6.58064671,149.63,149.52,51.53064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636737983,6.58064671,149.63,149.56,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636738192,6.6808,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751636738584,6.64504671,149.65,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636738986,5.43835679,149.64,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636739194,6.64504671,149.65,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636739491,4.37064671,149.63,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636739787,6.6824,149.6,149.57,58.41384671]
["bitfinex-derivatives","SOLF0:USTF0",1751636739991,6.6824,149.6,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636740887,4.37064671,149.63,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636740888,6.682,149.61,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636741091,4.37064671,149.63,149.57,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636741293,9.82303638,149.63,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751636741495,6.64504671,149.65,149.59,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636741790,47.36,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636742095,5.45312093,149.66,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636742386,5.4743415,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751636742592,6.6806,149.64,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636743586,6.6806,149.64,149.61,11.05214671]
["bitfinex-derivatives","SOLF0:USTF0",1751636743896,47.36,149.67,149.61,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636744092,5.48019484,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751636744293,5.48019484,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751636744493,5.48019484,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751636745296,6.6797,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751636745493,5.48726517,149.65,149.63,11.05144671]
["bitfinex-derivatives","SOLF0:USTF0",1751636745690,6.08107345,149.69,149.63,51.73064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636745892,6.08107345,149.73,149.67,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636746082,5.48884348,149.72,149.67,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636746283,5.48884348,149.71,149.67,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636746488,6.6771,149.72,149.67,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636746697,5.4890602,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751636746890,5.5087543,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751636747096,5.5087543,149.71,149.69,4.37064671]
["bitfinex-derivatives","SOLF0:USTF0",1751636747392,2.2359,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751636747596,12.18454097,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751636747786,2.2359,149.74,149.64,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751636747787,4.37064671,149.72,149.64,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751636747988,6.6802,149.65,149.6,56.29374671]
["bitfinex-derivatives","SOLF0:USTF0",1751636748189,4.37064671,149.68,149.6,6.70154671]
["bitfinex-derivatives","SOLF0:USTF0",1751636748391,5.50533073,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751636748588,4.37064671,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751636748783,5.50567998,149.67,149.6,6.70154671]
["bitfinex-derivatives","SOLF0:USTF0",1751636748985,4.37064671,149.68,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636749196,5.50567899,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636749395,6.6802,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636750292,7.49944629,149.69,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751636750500,5.50702222,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751636750695,7.49944629,149.69,149.62,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636750885,5.50736801,149.68,149.62,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636751090,2.2359,149.74,149.66,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636751091,55.65697345,149.74,149.66,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636751397,5.50714845,149.73,149.66,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636751596,49.5759,149.74,149.64,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636751597,5.50714845,149.72,149.64,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636751892,5.50685971,149.71,149.65,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636752098,6.6784,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751636752491,7.49944629,149.73,149.65,14.17924629]
["bitfinex-derivatives","SOLF0:USTF0",1751636752492,6.6787,149.68,149.65,14.17924629]
["bitfinex-derivatives","SOLF0:USTF0",1751636752704,6.6787,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751636753197,7.49944629,149.71,149.64,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636753493,5.48189117,149.7,149.6,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751636753693,6.6811,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636753894,7.49944629,149.67,149.59,54.83944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636754096,5.48083231,149.66,149.59,54.83944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636754296,7.49944629,149.67,149.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636754493,5.48092497,149.66,149.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636754991,12.98037126,149.65,149.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636755299,7.49944629,149.65,149.59,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636755600,5.48110777,149.64,149.56,584.73944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636755792,7.49944629,149.63,149.56,577.24]
["bitfinex-derivatives","SOLF0:USTF0",1751636756096,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751636756298,7.49944629,149.63,149.55,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636756899,7.49944629,149.61,149.55,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636757092,6.6835,149.57,149.55,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636757492,7.49944629,149.59,149.51,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636758192,54.83944629,149.59,149.51,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636758598,6.6853,149.53,149.51,54.026]
["bitfinex-derivatives","SOLF0:USTF0",1751636758793,6.6853,149.53,149.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751636758794,7.49944629,149.55,149.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751636758996,7.49944629,149.55,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636759405,53.47645539,149.59,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636759701,7.49944629,149.55,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636760094,6.686,149.52,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636760301,7.49944629,149.55,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636760603,7.49944629,149.55,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751636761498,54.83944629,149.59,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636761701,7.49944629,149.57,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636761895,7.49944629,149.57,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751636762095,7.49944629,149.55,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636762295,47.34,149.59,149.48,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636762504,7.49944629,149.58,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636762800,6.6844,149.55,149.5,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636763098,6.6844,149.55,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636763302,7.49944629,149.58,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636763695,7.49944629,149.58,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636763903,6.6841,149.56,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636764102,7.49944629,149.58,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636764395,7.49944629,149.58,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751636764602,6.6847,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751636764798,7.49944629,149.58,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751636764997,6.6848,149.55,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636765396,7.49944629,149.58,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636765591,7.49944629,149.58,149.48,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636765796,47.34,149.59,149.52,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636765992,6.6838,149.57,149.52,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636766597,6.6831,149.58,149.52,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636767209,47.34,149.59,149.52,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636767402,47.34,149.59,149.5,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636767604,7.49944629,149.58,149.5,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636767806,7.49944629,149.58,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636768002,7.49944629,149.56,149.47,54.83944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636768197,6.686,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751636769798,6.686,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751636769998,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751636770202,7.49944629,149.56,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636770507,7.49944629,149.55,149.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751636770710,7.49944629,149.55,149.47,54.83944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636771504,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751636772405,7.49944629,149.57,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636772708,54.83944629,149.59,149.49,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636773501,47.34,149.59,149.51,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636773707,47.34,149.59,149.53,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636773897,6.6833,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636774099,4.5263,149.6,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636774302,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636774714,4.5263,149.6,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636775010,6.684,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751636775213,4.5263,149.6,149.52,55.07944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636775409,6.6836,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751636777316,4.5263,149.6,149.54,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636777612,2.3534,149.6,149.54,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636778012,6.6833,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751636778612,2.3534,149.6,149.54,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636778915,47.58,149.63,149.56,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636779313,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751636779817,6.6815,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751636780113,4.7533,149.65,149.58,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636780415,141.44675179,149.67,149.6,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636780915,93.86675179,149.67,149.62,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636781516,6.6798,149.66,149.61,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636781910,14.31954629,149.7,149.61,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636782225,14.31954629,149.7,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636782819,14.31954629,149.7,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751636783511,14.31954629,149.7,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751636784212,6.6801,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751636784413,14.31954629,149.7,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751636784613,6.6794,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751636784811,6.6794,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751636785220,6.8201,149.7,149.64,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636786412,7.49944629,149.69,149.62,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636786813,6.6799,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751636787019,7.49944629,149.69,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751636788318,7.49944629,149.69,149.62,54.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751636788820,6.6801,149.65,149.62,54.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751636789821,6.6804,149.64,149.62,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636790021,7.49944629,149.65,149.58,49.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751636790225,7.49944629,149.65,149.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636790522,6.6815,149.62,149.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636790916,7.49944629,149.65,149.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636791117,6.6809,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751636791317,7.49944629,149.65,149.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636791517,6.6811,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751636791918,6.6811,149.63,149.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636792321,7.49944629,149.65,149.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751636792521,7.49944629,149.63,149.54,9.61234629]
["bitfinex-derivatives","SOLF0:USTF0",1751636792826,7.49944629,149.63,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751636793025,7.49944629,149.61,149.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636793325,6.6826,149.59,149.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636794023,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636794527,6.6826,149.59,149.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636795027,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751636795726,6.6826,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751636796326,6.6823,149.6,149.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636796527,7.49944629,149.62,149.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636797329,14.32594629,149.64,149.54,55.15944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636797733,6.6822,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751636798026,14.32594629,149.64,149.54,55.15944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636798228,6.6824,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751636798822,6.8265,149.64,149.54,55.15944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636799032,6.8265,149.64,149.56,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636799828,6.682,149.61,149.58,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751636800922,6.6815,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751636801121,2.2201,149.64,149.56,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636801522,6.6806,149.64,149.58,7.49944629]
["bitfinex-derivatives","SOLF0:USTF0",1751636802037,6.6811,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636802920,6.6816,149.62,149.59,54.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751636803334,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751636803533,47.56,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751636803730,47.56,149.66,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636803933,47.56,149.66,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751636804631,47.56,149.66,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751636804820,47.56,149.66,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636805021,6.6809,149.63,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636805422,6.6809,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636805621,6.6809,149.63,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636806036,6.6813,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636806532,6.681,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751636807729,6.681,149.63,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636807730,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751636808235,6.6806,149.64,149.59,52.03544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636808529,6.6806,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636808728,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751636808934,8.92924824,149.68,149.61,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636809136,8.92924824,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751636809437,6.6802,149.65,149.61,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636809732,6.6802,149.65,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636809932,6.6802,149.65,149.62,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636810523,6.6802,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751636810721,6.6802,149.65,149.62,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636810927,6.6804,149.64,149.62,11.05644824]
["bitfinex-derivatives","SOLF0:USTF0",1751636811130,6.6804,149.64,149.62,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636811935,4.37544824,149.65,149.59,54.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751636812130,4.37544824,149.65,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636812333,6.6815,149.62,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636812733,4.5538,149.68,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636812929,6.6809,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751636813339,4.37544824,149.66,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636813541,4.37544824,149.64,149.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636813836,4.37544824,149.62,149.56,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636814035,6.6829,149.59,149.56,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636814341,4.37544824,149.62,149.56,4.37544824]
["bitfinex-derivatives","SOLF0:USTF0",1751636815240,4.37544824,149.6,149.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636815836,12.97984839,149.61,149.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636816132,7.50710721,149.61,149.55,54.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751636816335,5.47737062,149.6,149.55,54.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751636816635,6.6828,149.59,149.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636816840,4.4496,149.62,149.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636817042,12.96490819,149.61,149.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636817238,6.6837,149.57,149.55,54.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751636818442,7.50710721,149.61,149.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636818738,7.50710721,149.59,149.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751636818932,7.50710721,149.59,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751636819135,6.6843,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751636820741,11.95670721,149.62,149.53,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636820939,5.46210937,149.61,149.53,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636821144,6.6831,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751636821437,11.95670721,149.62,149.53,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636821644,5.43766524,149.61,149.55,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636821846,12.12006524,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751636822045,6.6824,149.6,149.55,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636822344,6.6819,149.61,149.57,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636822542,2.374,149.63,149.57,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636822736,5.4389576,149.62,149.57,7.50710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636823438,2.374,149.63,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751636823646,5.4392176,149.62,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751636823943,2.374,149.63,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751636824147,5.4392176,149.62,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751636824336,2.374,149.63,149.56,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636824541,12.94589581,149.62,149.56,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636824732,5.4387886,149.61,149.56,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636824937,6.6837,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751636825142,7.50710721,149.6,149.52,57.18460721]
["bitfinex-derivatives","SOLF0:USTF0",1751636825342,5.43708414,149.59,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636825543,7.50710721,149.6,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636825735,5.43709806,149.59,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636825936,7.50710721,149.6,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636826140,6.6834,149.58,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636826344,6.6834,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751636826538,7.50710721,149.6,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751636826950,6.6834,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751636827256,6.6834,149.58,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636827545,7.50710721,149.62,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636827749,7.50710721,149.62,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751636827750,5.45183489,149.61,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751636827950,5.45183489,149.6,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636828247,5.45123701,149.59,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636828443,6.6842,149.56,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636829549,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636830049,7.50710721,149.6,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636830452,5.45223167,149.59,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636830646,6.6839,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636830949,7.50710721,149.6,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751636831445,6.6842,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751636832050,6.6846,149.55,149.52,61.67260721]
["bitfinex-derivatives","SOLF0:USTF0",1751636832249,7.50710721,149.6,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636832547,5.44289178,149.59,149.52,54.98710721]
["bitfinex-derivatives","SOLF0:USTF0",1751636832747,7.50710721,149.6,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751636832748,6.6842,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751636833342,6.6845,149.55,149.52,54.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751636833654,7.50710721,149.6,149.52,54.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751636833841,6.6849,149.54,149.52,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636834044,7.50710721,149.58,149.52,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636834448,6.6847,149.55,149.52,54.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751636835144,7.50710721,149.56,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636835651,6.6851,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751636835851,8.9666902,149.57,149.48,4.3810902]
["bitfinex-derivatives","SOLF0:USTF0",1751636836052,6.6855,149.53,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751636836646,4.3810902,149.55,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751636836846,4.3810902,149.55,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636837047,4.3810902,149.53,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636838146,6.6866,149.51,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636838550,4.3810902,149.53,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636838747,6.6861,149.52,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751636839060,4.3810902,149.53,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636839447,6.6865,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751636840251,4.3810902,149.53,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636840854,4.3810902,149.51,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636841161,2.2822,149.54,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636841162,4.3810902,149.53,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636841349,6.687,149.5,149.47,54.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751636841656,6.6632902,149.54,149.48,4.3810902]
["bitfinex-derivatives","SOLF0:USTF0",1751636841958,47.48,149.55,149.48,4.3810902]
["bitfinex-derivatives","SOLF0:USTF0",1751636842148,4.3810902,149.54,149.47,51.8610902]
["bitfinex-derivatives","SOLF0:USTF0",1751636842354,5.39264678,149.54,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636842549,6.6863,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751636842754,4.3810902,149.52,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636843554,6.6869,149.5,149.47,54.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751636843858,4.3810902,149.52,149.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751636844152,4.3881843,149.48,149.37,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636844358,4.3881843,149.46,149.39,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636845060,5.38579192,149.48,149.41,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636845061,9.77397622,149.48,149.41,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636845256,4.3881843,149.48,149.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636845454,4.3881843,149.48,149.41,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636845760,47.5,149.49,149.44,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636845958,47.5,149.49,149.43,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636846159,47.5,149.49,149.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636846359,47.5,149.49,149.42,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636846756,6.6882,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751636847864,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751636849161,4.3881843,149.48,149.4,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636849770,4.3881843,149.48,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751636849966,4.3881843,149.48,149.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636850258,4.3881843,149.48,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751636850463,4.3881843,149.48,149.39,51.8881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636850763,6.6886,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751636851164,6.6883,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751636851361,47.5,149.49,149.41,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636851560,4.3881843,149.48,149.41,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636851861,4.3881843,149.46,149.39,51.8881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636852261,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751636852463,4.3881843,149.48,149.41,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636852660,4.3881843,149.48,149.4,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636853166,47.5,149.49,149.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636853361,6.8088,149.51,149.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751636853560,6.6878,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751636855371,6.6872,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751636855565,47.7,149.53,149.44,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636855566,47.7,149.53,149.48,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636855867,47.7,149.53,149.49,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636856064,6.7449843,149.56,149.45,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751636856263,4.3881843,149.53,149.46,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636856663,5.34131286,149.55,149.46,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636856864,5.34131286,149.54,149.48,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636857068,2.3568,149.56,149.5,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636857275,7.70003305,149.56,149.5,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636857470,7.70003305,149.56,149.48,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636857971,4.3881843,149.55,149.48,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636858174,4.3881843,149.53,149.46,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636858367,5.34323305,149.55,149.44,52.0881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636858573,6.6865,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751636858767,4.3881843,149.53,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751636859068,4.3881843,149.53,149.46,4.3881843]
["bitfinex-derivatives","SOLF0:USTF0",1751636859269,6.687,149.5,149.46,11.0763843]
["bitfinex-derivatives","SOLF0:USTF0",1751636859562,4.3881843,149.51,149.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636859767,6.6882,149.47,149.44,54.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751636860067,2.2209,149.5,149.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636861468,6.6090843,149.5,149.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636861972,2.2209,149.5,149.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636863863,6.6878,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751636865572,2.2209,149.5,149.44,54.389]
["bitfinex-derivatives","SOLF0:USTF0",1751636866166,6.6882,149.47,149.44,54.389]
["bitfinex-derivatives","SOLF0:USTF0",1751636866770,6.6882,149.47,149.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636867272,6.6882,149.47,149.44,54.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751636868072,6.6885,149.46,149.44,54.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751636868775,6.6882,149.47,149.44,54.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751636869577,6.6884,149.46,149.44,54.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751636870176,6.6883,149.47,149.44,54.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751636871867,2.2209,149.5,149.44,54.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751636872371,2.2209,149.5,149.44,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636872573,2.2209,149.5,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751636872773,2.2209,149.5,149.42,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636872973,2.2209,149.5,149.41,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636872974,7.60434269,149.5,149.41,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636873377,6.6891,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751636873972,2.2209,149.5,149.41,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636874173,7.60582013,149.5,149.43,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636874781,6.6882,149.47,149.43,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636875275,2.2209,149.5,149.43,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636875475,7.51728332,149.49,149.4,55.21728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636875675,7.51728332,149.49,149.4,59.73188332]
["bitfinex-derivatives","SOLF0:USTF0",1751636876070,9.73818332,149.5,149.4,59.73188332]
["bitfinex-derivatives","SOLF0:USTF0",1751636876274,5.3881357,149.49,149.4,59.73188332]
["bitfinex-derivatives","SOLF0:USTF0",1751636876484,6.6887,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751636876784,2.2209,149.5,149.42,7.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1751636877077,7.60903737,149.5,149.4,52.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751636877286,5.38813737,149.49,149.41,7.51677161]
["bitfinex-derivatives","SOLF0:USTF0",1751636877583,6.6886,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751636877975,6.6886,149.46,149.41,7.51677161]
["bitfinex-derivatives","SOLF0:USTF0",1751636878176,6.6886,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751636878377,6.6886,149.46,149.41,7.51677161]
["bitfinex-derivatives","SOLF0:USTF0",1751636878574,6.6889,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751636879279,2.2209,149.5,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751636879481,2.2209,149.5,149.42,7.51677161]
["bitfinex-derivatives","SOLF0:USTF0",1751636880685,12.91778132,149.49,149.4,12.03137161]
["bitfinex-derivatives","SOLF0:USTF0",1751636880986,6.6887,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751636881383,9.73767161,149.5,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751636881586,6.6893,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751636881781,7.51677161,149.48,149.4,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751636881976,5.40162895,149.47,149.4,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751636882180,7.51677161,149.44,149.39,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751636882389,5.40171982,149.43,149.35,55.24439396]
["bitfinex-derivatives","SOLF0:USTF0",1751636882579,6.6915,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751636882783,9.80369396,149.46,149.37,7.52439396]
["bitfinex-derivatives","SOLF0:USTF0",1751636882984,5.40491794,149.45,149.39,7.52439396]
["bitfinex-derivatives","SOLF0:USTF0",1751636883185,47.72,149.47,149.39,7.52439396]
["bitfinex-derivatives","SOLF0:USTF0",1751636883385,5.40650199,149.46,149.39,7.52439396]
["bitfinex-derivatives","SOLF0:USTF0",1751636883582,5.40595265,149.45,149.34,136.51375474]
["bitfinex-derivatives","SOLF0:USTF0",1751636883787,4.3899934,149.42,149.34,3.82121408]
["bitfinex-derivatives","SOLF0:USTF0",1751636883984,6.6908,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751636884187,4.3899934,149.42,149.35,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636884489,6.6911,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751636884682,6.6911,149.4,149.35,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636885284,4.3899934,149.42,149.35,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636885480,4.3899934,149.42,149.34,3.82121408]
["bitfinex-derivatives","SOLF0:USTF0",1751636885680,4.3899934,149.42,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751636886489,4.3899934,149.4,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751636886881,6.6917,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751636887290,4.3899934,149.4,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751636887889,6.6923,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751636888896,6.6923,149.38,149.34,14.90490748]
["bitfinex-derivatives","SOLF0:USTF0",1751636889192,4.3899934,149.4,149.34,3.82121408]
["bitfinex-derivatives","SOLF0:USTF0",1751636889392,4.3899934,149.38,149.34,3.82121408]
["bitfinex-derivatives","SOLF0:USTF0",1751636889892,6.6933,149.35,149.34,3.82121408]
["bitfinex-derivatives","SOLF0:USTF0",1751636890892,6.6945,149.33,149.29,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636891290,6.6945,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751636891487,4.3899934,149.33,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636891692,4.3899934,149.35,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636891995,48.12,149.36,149.24,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636891996,4.3899934,149.36,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636892595,4.3899934,149.36,149.25,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751636892596,4.3899934,149.34,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636892795,4.3899934,149.34,149.24,52.5099934]
["bitfinex-derivatives","SOLF0:USTF0",1751636893098,4.3899934,149.34,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636893698,11.0839934,149.34,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636894294,6.6944,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751636894501,6.6944,149.33,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636894804,4.3899934,149.34,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636895210,4.3899934,149.34,149.26,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636895796,4.3899934,149.36,149.28,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636896209,6.694,149.34,149.24,52.5099934]
["bitfinex-derivatives","SOLF0:USTF0",1751636896411,6.694,149.34,149.28,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636896704,4.3899934,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751636896904,4.3899934,149.36,149.28,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636897300,6.6941,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751636897497,6.6941,149.34,149.28,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636897698,4.3899934,149.36,149.24,52.5099934]
["bitfinex-derivatives","SOLF0:USTF0",1751636897905,4.3899934,149.36,149.24,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636898110,4.3899934,149.36,149.28,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636898509,6.6943,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751636898717,4.3899934,149.34,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636899212,6.6954,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751636899609,6.6956,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751636899909,4.3899934,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751636900301,6.695,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751636900501,6.695,149.32,149.25,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636900502,4.3899934,149.34,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751636900911,6.6946,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751636901213,4.3899934,149.34,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751636901607,4.3899934,149.32,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636902009,6.6953,149.31,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636902409,4.3899934,149.32,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636902813,4.3899934,149.3,149.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636903115,4.3899934,149.3,149.23,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636903416,2.3084,149.32,149.25,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636903714,2.3084,149.32,149.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636903715,6.6983934,149.32,149.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636903912,6.6983934,149.32,149.24,52.5299934]
["bitfinex-derivatives","SOLF0:USTF0",1751636904511,6.6952,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751636904717,6.6983934,149.32,149.24,52.5299934]
["bitfinex-derivatives","SOLF0:USTF0",1751636905123,6.6983934,149.32,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751636905423,6.6983934,149.32,149.25,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636905917,4.3899934,149.28,149.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751636906120,4.3899934,149.28,149.21,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751636906121,2.3084,149.32,149.23,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636906313,2.3084,149.32,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636906513,2.3084,149.32,149.26,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636906921,2.3084,149.32,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636907125,4.3899934,149.31,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636907524,6.6963,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751636908513,6.6963,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751636909024,2.3084,149.32,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751636909226,6.6983934,149.32,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751636909420,2.3084,149.32,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636909619,4.3899934,149.31,149.21,50.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751636909819,4.3899934,149.31,149.23,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636910019,6.6962,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751636910221,4.3899934,149.31,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751636910723,4.3899934,149.31,149.21,50.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751636910724,48.16,149.38,149.27,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636910919,4.3899934,149.37,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636911120,4.3899934,149.37,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751636911516,4.3899934,149.35,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636911829,50.3618,149.38,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636912020,4.3899934,149.36,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636912222,4.3899934,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751636912428,4.3899934,149.36,149.27,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636912622,4.3899934,149.36,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636912928,6.694,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751636913428,6.6936,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751636914227,6.6941,149.34,149.27,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636914424,6.6941,149.34,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636914620,4.3899934,149.37,149.29,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636914821,6.6936,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751636915222,4.3899934,149.35,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751636915425,4.3899934,149.35,149.28,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636915625,4.3899934,149.35,149.27,52.5499934]
["bitfinex-derivatives","SOLF0:USTF0",1751636915830,4.3899934,149.33,149.27,52.5499934]
["bitfinex-derivatives","SOLF0:USTF0",1751636916528,6.6958,149.3,149.27,52.5499934]
["bitfinex-derivatives","SOLF0:USTF0",1751636917432,2.3904,149.34,149.27,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636917433,6.6963,149.29,149.27,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751636917623,6.6963,149.29,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636918630,6.6966,149.28,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636918833,4.3899934,149.31,149.24,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636919031,4.3899934,149.29,149.23,54.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751636919334,6.6973,149.27,149.23,54.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751636919738,6.6973,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751636920130,4.3899934,149.29,149.16,5.03504278]
["bitfinex-derivatives","SOLF0:USTF0",1751636920335,2.2906,149.32,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636920336,4.3899934,149.21,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636920737,7.55027424,149.27,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751636920937,4.3899934,149.22,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751636921434,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636921632,4.3899934,149.24,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636921837,11.0884934,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751636922033,4.3899934,149.24,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636922235,6.6992,149.23,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636922835,6.6992,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751636923735,54.8022934,149.26,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636923930,4.3899934,149.24,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636924138,4.3899934,149.24,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751636924341,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636924735,4.3899934,149.24,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636924940,6.7,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751636925249,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636925437,6.7,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751636925743,6.7,149.21,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636925929,6.7,149.21,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636926130,6.7,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636926837,6.7001,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751636927038,6.7001,149.2,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636927542,6.7001,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751636927936,6.6998,149.21,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636928141,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636928739,4.3899934,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636928943,6.6997,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636929140,6.6997,149.21,149.18,11.0906934]
["bitfinex-derivatives","SOLF0:USTF0",1751636929737,4.3899934,149.24,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636930242,54.8022934,149.26,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636930449,54.8022934,149.26,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636930646,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636930942,4.3899934,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636931246,6.6999,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636932841,4.3899934,149.24,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751636933042,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636933237,6.6999,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636933436,4.3899934,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636934340,50.4123,149.26,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751636934644,4.3899934,149.24,149.17,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636935144,54.8022934,149.26,149.19,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636935644,6.6985,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751636935831,54.8022934,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751636936235,2.3782,149.28,149.21,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636936442,6.7681934,149.28,149.21,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636936741,6.7681934,149.28,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751636937644,4.3899934,149.24,149.18,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636937844,6.6998,149.21,149.18,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636938439,6.6998,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751636939446,4.3899934,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751636939447,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751636939640,4.3899934,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751636939835,4.3899934,149.24,149.18,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636940039,4.3899934,149.22,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636940245,6.6991,149.23,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636940445,52.6099934,149.25,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636940847,52.6099934,149.25,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751636941052,52.6099934,149.25,149.18,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636941346,6.6994,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751636941648,4.3899934,149.27,149.2,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636941850,6.6979,149.25,149.2,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636942042,4.3899934,149.27,149.2,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636942459,6.6976,149.26,149.2,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636942643,4.3899934,149.27,149.2,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636943147,4.3899934,149.27,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751636943561,4.3899934,149.25,149.19,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636943762,4.3899934,149.25,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751636943969,4.3899934,149.26,149.19,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636944161,4.3899934,149.24,149.19,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636944364,4.3899934,149.26,149.19,52.6099934]
["bitfinex-derivatives","SOLF0:USTF0",1751636944760,4.3899934,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751636945059,2.3782,149.28,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751636945357,4.3899934,149.26,149.19,59.3100934]
["bitfinex-derivatives","SOLF0:USTF0",1751636945560,4.3899934,149.26,149.19,52.6099934]
["bitfinex-derivatives","SOLF0:USTF0",1751636945963,6.6994,149.22,149.19,52.6099934]
["bitfinex-derivatives","SOLF0:USTF0",1751636946358,6.6994,149.22,149.19,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636946560,6.6994,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636946960,6.6994,149.22,149.19,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636947167,6.6994,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751636947363,6.6996,149.21,149.19,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751636947563,4.3899934,149.26,149.17,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636947767,4.3899934,149.24,149.17,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636948165,4.3899934,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636948564,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636948868,4.3899934,149.23,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636949271,6.7003,149.2,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636949471,4.3899934,149.23,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636949670,4.3899934,149.23,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636949870,4.3899934,149.23,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751636950068,4.3899934,149.23,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636950270,4.3899934,149.23,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636950470,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636950665,6.6996,149.21,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636951072,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636951473,4.3899934,149.24,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636951672,4.3899934,149.24,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751636951973,6.7005,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751636952167,4.3899934,149.22,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636952971,6.7012,149.18,149.16,10.57067925]
["bitfinex-derivatives","SOLF0:USTF0",1751636953473,6.7007,149.19,149.16,10.57067925]
["bitfinex-derivatives","SOLF0:USTF0",1751636953673,4.3899934,149.22,149.16,10.57067925]
["bitfinex-derivatives","SOLF0:USTF0",1751636953873,2.3992,149.23,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636954172,6.7891934,149.23,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636954570,4.3899934,149.21,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636954772,2.3992,149.23,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636954974,4.3899934,149.21,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636955177,6.7008,149.19,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636955367,4.3899934,149.22,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636955872,2.3992,149.23,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636956577,6.7,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751636956878,2.3992,149.23,149.16,8.25897265]
["bitfinex-derivatives","SOLF0:USTF0",1751636957075,6.6994,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751636957276,2.3992,149.23,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751636957471,6.7008,149.19,149.16,10.57057925]
["bitfinex-derivatives","SOLF0:USTF0",1751636958879,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751636959078,4.3899934,149.22,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636959279,6.7005,149.19,149.16,10.57057925]
["bitfinex-derivatives","SOLF0:USTF0",1751636960280,4.3899934,149.22,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636960776,2.3992,149.23,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636960971,4.3899934,149.21,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636961281,2.3992,149.23,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636961282,6.7014,149.17,149.16,3.86897925]
["bitfinex-derivatives","SOLF0:USTF0",1751636962172,4.3899934,149.18,149.11,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751636962173,6.7028,149.14,149.11,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751636962871,6.7035,149.13,149.11,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751636963073,48.1,149.19,149.09,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636963271,4.3899934,149.16,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751636963474,48.1,149.19,149.09,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636963672,4.3899934,149.15,149.07,52.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751636963876,4.3899934,149.15,149.08,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636964176,4.3899934,149.15,149.07,52.4899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636964377,4.3899934,149.17,149.07,54.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751636964378,4.3899934,149.13,149.07,54.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751636964578,4.3899934,149.13,149.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751636964883,4.3899934,149.12,149.03,52.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751636965084,4.3899934,149.12,149.05,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636965382,4.3899934,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751636965581,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751636965776,48.1,149.14,149.05,4.3899934]
["bitfinex-derivatives","SOLF0:USTF0",1751636965978,6.7049,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751636966382,52.5099934,149.09,148.99,12.21287673]
["bitfinex-derivatives","SOLF0:USTF0",1751636966684,4.3899934,149.03,148.99,3.91674443]
["bitfinex-derivatives","SOLF0:USTF0",1751636966878,4.3899934,149.03,148.99,10.62594443]
["bitfinex-derivatives","SOLF0:USTF0",1751636967179,4.41645432,149.0,148.88,4.16630188]
["bitfinex-derivatives","SOLF0:USTF0",1751636967376,4.41645432,148.89,148.81,10.68200961]
["bitfinex-derivatives","SOLF0:USTF0",1751636967578,6.7139,148.9,148.83,4.41645432]
["bitfinex-derivatives","SOLF0:USTF0",1751636967779,48.12,148.94,148.82,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751636967980,5.54538722,148.93,148.85,4.41645432]
["bitfinex-derivatives","SOLF0:USTF0",1751636968283,54.21324621,148.99,148.87,4.41645432]
["bitfinex-derivatives","SOLF0:USTF0",1751636968479,11.61764187,148.98,148.89,4.41645432]
["bitfinex-derivatives","SOLF0:USTF0",1751636968686,4.41645432,148.95,148.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636968976,5.52439566,148.94,148.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636969180,5.52439566,148.93,148.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636969382,4.41645432,148.97,148.89,4.41645432]
["bitfinex-derivatives","SOLF0:USTF0",1751636969585,5.8024183,148.96,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751636969784,48.12,148.99,148.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751636970088,5.80232291,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751636970289,5.80232291,148.97,148.89,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636970590,6.09324621,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751636970779,6.09324621,149.04,148.95,15.14838202]
["bitfinex-derivatives","SOLF0:USTF0",1751636970780,4.621e-05,149.05,149.02,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636970982,8.18194053,149.1,149.04,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636971181,6.7042,149.11,148.96,581.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751636971381,7.57419101,149.03,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751636971577,7.57419101,149.0,148.9,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636971784,6.7096,148.99,148.94,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636971978,59.17419101,149.04,148.94,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636972182,51.6,149.05,148.94,14.28589101]
["bitfinex-derivatives","SOLF0:USTF0",1751636972390,59.17419101,149.05,148.94,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636972590,7.57419101,149.05,148.96,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636972787,6.7091,149.0,148.96,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636973196,7.57419101,149.05,148.96,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636973385,51.6,149.06,148.98,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636973583,2.3578,149.07,149.0,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636973886,53.1003,149.1,149.02,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636974683,53.1003,149.1,148.99,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751636974889,8.18194053,149.13,149.04,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636975086,8.18194053,149.14,149.08,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636975288,8.18194053,149.16,149.08,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636975486,8.18194053,149.16,149.09,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636975681,15.75613154,149.16,149.07,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636975881,15.75613154,149.16,149.07,14.27969101]
["bitfinex-derivatives","SOLF0:USTF0",1751636976386,15.75613154,149.16,149.07,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636976593,15.75613154,149.16,149.06,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636976793,6.7043,149.11,149.06,14.28049101]
["bitfinex-derivatives","SOLF0:USTF0",1751636977488,7.57419101,149.14,149.05,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751636977693,7.57419101,149.12,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636977896,7.57419101,149.12,149.02,7.57419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636978090,7.57419101,149.1,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636978292,7.57419101,149.1,149.01,59.17419101]
["bitfinex-derivatives","SOLF0:USTF0",1751636978491,6.7063,149.07,149.01,59.15908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636978693,6.7063,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751636978889,7.55908665,149.1,149.03,7.55908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636979092,4.4129,149.11,149.03,7.55908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636979300,4.4129,149.11,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751636979498,6.7055,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751636980499,6.7055,149.08,149.04,14.26598665]
["bitfinex-derivatives","SOLF0:USTF0",1751636980695,6.7051,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751636981091,6.7051,149.09,149.04,7.55908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636981294,6.7051,149.09,149.04,14.26608665]
["bitfinex-derivatives","SOLF0:USTF0",1751636982594,6.7051,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751636982793,6.7051,149.09,149.05,7.55908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636982990,6.7051,149.09,149.05,14.26578665]
["bitfinex-derivatives","SOLF0:USTF0",1751636983197,6.7056,149.08,149.05,7.55908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636983503,7.55908665,149.11,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636983700,7.55908665,149.09,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636983900,2.4162,149.12,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636983901,7.55908665,149.08,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636984102,7.55908665,149.08,149.01,58.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751636984594,7.55908665,149.08,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636984799,6.7075,149.04,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636984991,7.55908665,149.08,149.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636985394,51.6,149.11,148.95,579.36]
["bitfinex-derivatives","SOLF0:USTF0",1751636985395,7.55908665,149.06,148.96,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636985598,7.55908665,149.06,148.96,59.15908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636985798,7.55908665,149.06,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751636985998,6.7085,149.02,148.96,59.15908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636986202,7.55908665,149.06,148.98,7.55908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636986603,7.55908665,149.06,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751636986903,5.72789412,149.05,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751636987205,6.7087,149.01,148.97,14.26948665]
["bitfinex-derivatives","SOLF0:USTF0",1751636987703,6.7082,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751636987904,6.7082,149.02,148.97,7.55908665]
["bitfinex-derivatives","SOLF0:USTF0",1751636988203,6.7086,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751636988797,6.7086,149.01,148.97,14.26928665]
["bitfinex-derivatives","SOLF0:USTF0",1751636988997,7.55908665,149.04,148.96,53.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751636989199,7.55908665,149.04,148.96,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636989699,5.72358777,149.03,148.96,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636989905,7.55908665,149.02,148.96,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751636991604,7.55908665,149.02,148.75,374.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751636991605,287.66454871,149.01,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751636991806,20.43789734,149.0,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751636992104,7.57083414,148.94,148.82,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751636992312,51.62,148.93,148.86,7.57083414]
["bitfinex-derivatives","SOLF0:USTF0",1751636993015,6.7128,148.92,148.88,7.57083414]
["bitfinex-derivatives","SOLF0:USTF0",1751636993206,7.57083414,148.94,148.85,7.57083414]
["bitfinex-derivatives","SOLF0:USTF0",1751636993411,7.57083414,148.94,148.85,14.28663414]
["bitfinex-derivatives","SOLF0:USTF0",1751636993917,7.57083414,148.94,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751636994306,7.57083414,148.94,148.82,53.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751636994516,5.69600405,148.93,148.84,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636994715,7.576029,148.94,148.84,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636994915,7.576029,148.92,148.84,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636995217,7.576029,148.94,148.86,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636995407,51.62,148.95,148.86,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636996011,6.7124,148.93,148.86,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636996219,7.576029,148.98,148.88,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636996418,7.576029,148.98,148.89,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751636997518,6.7112,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751636997717,7.576029,148.98,148.9,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751636998123,6.7111,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751636998311,7.576029,148.97,148.89,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751636998516,6.712,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751636998922,7.576029,148.97,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751636999120,6.7121,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751637000316,7.576029,148.97,148.89,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751637000616,51.64,149.01,148.93,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637000822,5.65557081,149.0,148.96,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637001015,5.65557081,148.99,148.92,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637001215,7.576029,148.99,148.92,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637001817,7.576029,148.99,148.92,59.216029]
["bitfinex-derivatives","SOLF0:USTF0",1751637002021,5.65936027,148.98,148.92,59.216029]
["bitfinex-derivatives","SOLF0:USTF0",1751637002215,6.7102,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751637002421,60.536029,149.01,148.92,59.216029]
["bitfinex-derivatives","SOLF0:USTF0",1751637002618,5.68334198,149.0,148.94,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637002921,7.576029,149.03,148.94,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637003122,5.68394998,149.02,148.94,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637003319,6.7083,149.02,148.96,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637003518,60.516029,149.05,148.97,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751637003718,5.69013494,149.04,148.97,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751637003920,60.516029,149.05,148.97,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751637004122,5.69055377,149.04,148.98,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751637004324,5.69575425,149.03,148.98,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751637004521,60.516029,149.05,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637004718,5.69439687,149.04,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637005030,6.7089,149.01,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637005228,7.576029,149.04,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637005524,5.69973536,149.03,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637005729,5.69906719,149.02,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637005923,60.516029,149.05,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637006121,5.69883889,149.04,148.98,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751637006322,5.69883889,149.03,148.98,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751637006527,60.516029,149.05,148.98,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751637006820,5.70510746,149.04,148.98,12.321829]
["bitfinex-derivatives","SOLF0:USTF0",1751637007026,7.576029,149.07,148.98,12.321829]
["bitfinex-derivatives","SOLF0:USTF0",1751637007327,6.7074,149.04,148.98,12.321829]
["bitfinex-derivatives","SOLF0:USTF0",1751637007626,5.70576327,149.03,148.98,12.321829]
["bitfinex-derivatives","SOLF0:USTF0",1751637007822,6.708,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751637008030,7.576029,149.07,148.98,12.321829]
["bitfinex-derivatives","SOLF0:USTF0",1751637008331,7.576029,149.05,148.98,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751637008522,5.7436404,149.04,148.98,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751637008721,5.7436404,149.03,148.98,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751637008923,5.7436404,149.02,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637009125,5.7436404,149.01,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637009331,6.7099,148.99,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637009536,7.576029,149.03,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637009830,5.74564918,149.02,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637010028,5.74564918,149.01,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637010330,5.74564918,149.0,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637010628,5.74564918,148.99,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637010830,7.576029,149.03,148.97,55.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751637011124,6.71,148.98,148.97,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751637011425,6.71,148.98,148.93,60.516029]
["bitfinex-derivatives","SOLF0:USTF0",1751637011426,5.74881363,148.98,148.93,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637011631,7.576029,149.01,148.93,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637011931,5.75113394,149.0,148.93,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637012131,5.75113394,148.99,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751637012430,5.75113394,148.98,148.93,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637012624,6.7101,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751637012825,6.7101,148.98,148.93,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637013818,7.576029,149.01,148.93,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637014020,7.576029,148.99,148.91,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751637014226,6.7122,148.94,148.91,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751637014426,7.576029,148.99,148.91,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751637014626,5.75370747,148.98,148.91,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751637014824,5.75370747,148.97,148.91,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751637015132,5.75370747,148.96,148.91,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751637015325,7.576029,148.93,148.87,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751637015528,5.75392074,148.92,148.87,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751637015730,5.75392074,148.91,148.87,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751637016029,7.576029,148.93,148.87,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751637016222,5.74899395,148.92,148.87,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751637016424,13.32380772,148.91,148.86,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751637016625,7.576029,148.92,148.86,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751637017132,5.74750278,148.91,148.86,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751637017430,7.576029,148.92,148.86,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751637017832,6.7137,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751637018126,7.576029,148.92,148.86,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751637018330,6.7142,148.89,148.86,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751637019533,5.70872767,148.91,148.86,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751637019834,7.576029,148.88,148.82,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751637020030,6.7166,148.84,148.81,56.90450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637020234,7.576029,148.86,148.81,56.90450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637020531,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637020727,7.576029,148.86,148.81,10.68180961]
["bitfinex-derivatives","SOLF0:USTF0",1751637020923,2.1978,148.94,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637021124,7.576029,148.9,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637021530,6.7143,148.89,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637021739,7.576029,148.9,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751637022333,7.576029,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637022535,6.7142,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637022832,7.576029,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751637023139,7.576029,148.94,148.86,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637023332,7.576029,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751637023531,7.576029,148.94,148.84,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637023730,6.7128,148.92,148.84,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637024035,52.96,148.95,148.86,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637024437,52.96,148.95,148.88,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637024937,6.7117,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751637025337,6.7118,148.94,148.88,9.835229]
["bitfinex-derivatives","SOLF0:USTF0",1751637025538,7.576029,148.96,148.88,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751637025836,7.576029,148.94,148.87,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751637026038,7.576029,148.92,148.87,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751637026736,7.576029,148.88,148.79,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637026937,7.576029,148.88,148.78,55.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751637027236,7.576029,148.88,148.79,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637027634,7.576029,148.88,148.81,10.68180961]
["bitfinex-derivatives","SOLF0:USTF0",1751637027635,6.7165,148.84,148.81,10.68180961]
["bitfinex-derivatives","SOLF0:USTF0",1751637027834,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637028341,2.2579,148.9,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637028342,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637028537,6.7168,148.83,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637029038,6.7168,148.83,148.81,10.68210961]
["bitfinex-derivatives","SOLF0:USTF0",1751637029239,6.7168,148.83,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637029436,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637029837,55.3406,148.89,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637029838,7.576029,148.84,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637030237,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637030638,7.576029,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751637030941,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637031135,6.7162,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751637031935,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751637032342,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637032642,6.7159,148.85,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637032835,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637033237,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751637033534,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637033736,9.833929,148.9,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637033941,9.833929,148.9,148.82,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637034243,14.42770853,148.9,148.82,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637034433,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637034835,6.7159,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751637035041,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637035236,5.6182186,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637035646,7.576029,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637035846,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637036137,7.576029,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637036342,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637036644,2.2579,148.9,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637036645,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637037145,6.7171,148.83,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637037537,6.7172,148.82,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637037838,7.576029,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637038034,52.3,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637038235,6.7161,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751637038438,52.3,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637039040,5.62644865,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637039244,7.576029,148.85,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637039742,6.7172,148.82,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637040533,9.947929,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637040733,52.3,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637041244,6.7157,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637041440,52.3,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637041644,52.3,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751637041944,52.3,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637042745,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637043251,6.7152,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751637043444,7.576029,148.88,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751637043646,56.9087,148.9,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637043950,7.576029,148.85,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637044146,56.9087,148.9,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637044348,6.7161,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751637044538,7.576029,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751637044742,7.576029,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637045146,52.32,148.89,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637045346,5.59491514,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637045547,7.576029,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751637046048,6.7156,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751637046351,7.576029,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637046741,4.5887,148.9,148.83,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637046742,2.2579,148.9,148.83,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637047151,2.2579,148.9,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637047349,7.576029,148.89,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751637047549,7.576029,148.89,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637047746,2.2579,148.9,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637047747,7.576029,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637048147,6.7161,148.85,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637048453,6.7161,148.85,148.81,10.68190961]
["bitfinex-derivatives","SOLF0:USTF0",1751637048651,6.7155,148.86,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637049251,6.7151,148.87,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637049656,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751637049847,2.2579,148.9,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637050357,6.7142,148.89,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637050651,639.896029,148.92,148.83,7.576029]
["bitfinex-derivatives","SOLF0:USTF0",1751637050849,59.896029,148.92,148.84,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751637051045,52.32,148.92,148.84,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751637051252,52.32,148.92,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751637051449,52.32,148.92,148.84,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751637052057,52.32,148.92,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751637052244,7.576029,148.91,148.84,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751637052449,7.576029,148.91,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637052750,7.576029,148.89,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637054444,6.7152,148.87,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751637054645,7.576029,148.89,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637054952,7.576029,148.91,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637055157,6.7152,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637055950,6.7154,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637056255,7.576029,148.91,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637056457,6.7152,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637056657,7.576029,148.91,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637056852,5.65005806,148.9,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637057053,6.7152,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637057251,7.576029,148.91,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637057460,5.65389196,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637057654,6.7147,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637058166,7.576029,148.91,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637058354,5.65833438,148.9,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637058559,13.63071002,148.91,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637058560,5.65833438,148.89,148.82,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751637058769,6.7152,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751637059366,7.576029,148.89,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751637059563,5.66129963,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637059754,6.7166,148.84,148.81,10.68180961]
["bitfinex-derivatives","SOLF0:USTF0",1751637059953,7.576029,148.89,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637060155,5.66199522,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637060460,5.66199522,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637060660,7.576029,148.89,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637060858,5.65595153,148.88,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637061060,5.65595153,148.87,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637061253,7.576029,148.89,148.81,3.96450961]
["bitfinex-derivatives","SOLF0:USTF0",1751637061458,5.65704468,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751637061658,5.65704468,148.87,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637061859,7.576029,148.89,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637062163,5.6558026,148.88,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637062463,5.6558026,148.87,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637062665,13.63071002,148.9,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637062962,5.65619925,148.89,148.81,11.54053861]
["bitfinex-derivatives","SOLF0:USTF0",1751637063263,5.65619925,148.88,148.85,7.57628357]
["bitfinex-derivatives","SOLF0:USTF0",1751637063569,6.7121,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751637063762,5.65907478,148.93,148.86,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751637063964,6.55385266,148.94,148.92,7.57166574]
["bitfinex-derivatives","SOLF0:USTF0",1751637063965,2.33705492,148.94,148.92,7.57166574]
["bitfinex-derivatives","SOLF0:USTF0",1751637064156,2.33705492,148.95,148.91,59.03166574]
["bitfinex-derivatives","SOLF0:USTF0",1751637064352,2.33705492,148.94,148.9,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637064552,2.33705492,148.94,148.86,586.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751637064553,6.7133,148.91,148.86,645.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751637064765,7.57166574,148.91,148.86,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637065062,5.65589068,148.9,148.86,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637065255,6.7143,148.89,148.86,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637065455,2.33906639,148.9,148.86,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637065659,2.33906639,148.9,148.84,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637065660,6.7154,148.86,148.82,60.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751637065860,7.57166574,148.89,148.82,60.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751637066060,6.5580939,148.91,148.82,53.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751637066362,7.57166574,148.89,148.82,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751637066557,5.65247348,148.88,148.82,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751637066760,6.7162,148.85,148.82,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751637067057,6.7162,148.85,148.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751637067058,13.24961851,148.84,148.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751637067260,7.58084555,148.82,148.73,14.30194555]
["bitfinex-derivatives","SOLF0:USTF0",1751637067461,5.66877296,148.81,148.73,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637067658,5.66877296,148.8,148.73,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637067855,6.7198,148.77,148.75,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637068165,6.7198,148.77,148.71,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751637068166,10.63168102,148.84,148.74,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637068463,5.66291162,148.83,148.76,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637068666,5.66291162,148.82,148.78,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637068961,5.66291162,148.81,148.79,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637069265,6.05468102,148.86,148.78,7.58084555]
["bitfinex-derivatives","SOLF0:USTF0",1751637069568,5.66216163,148.85,148.77,9.83764555]
["bitfinex-derivatives","SOLF0:USTF0",1751637069862,5.66216163,148.84,148.81,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637070163,6.05468102,148.88,148.83,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637070364,5.66564207,148.87,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637070563,5.66564207,148.86,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637070764,6.05468102,148.91,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637071059,6.7147,148.88,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637071266,5.66733561,148.87,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637071465,5.66733561,148.86,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637071664,6.7148,148.88,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637071861,5.66826999,148.87,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751637072164,13.63551252,148.91,148.8,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637072365,12.24315672,148.9,148.8,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637072558,15.59583807,148.89,148.8,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637072753,6.7161,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751637074562,7.5808315,148.87,148.8,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637074764,2.34745879,148.87,148.8,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637075068,7.5808315,148.85,148.8,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637075369,7.5808315,148.83,148.76,56.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751637075668,6.7184,148.8,148.76,62.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751637076363,7.5808315,148.84,148.76,56.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751637076966,7.5808315,148.84,148.76,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751637077262,7.5808315,148.84,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637077459,2.34575174,148.86,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637077658,13.21945298,148.85,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637077965,13.21945298,148.85,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751637077966,12.35512148,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751637078166,6.7165,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751637078370,7.5808315,148.85,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637078668,9.93913112,148.87,148.78,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637078868,5.6374761,148.86,148.78,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637079066,14.2959315,148.87,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637079267,5.63270614,148.86,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637079470,6.7156,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751637079669,7.5808315,148.87,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637079862,9.93932201,148.87,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637080063,6.7161,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751637080467,6.7156,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751637080668,53.6779,148.88,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751637080669,2.3584798,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751637080968,6.7166,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751637081168,59.73258102,148.88,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637081369,7.5808315,148.86,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637081571,12.3593049,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751637081869,6.7161,148.85,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637083171,6.7161,148.85,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751637083878,7.5808315,148.86,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751637084075,5.6210889,148.85,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751637084374,5.6210889,148.85,148.79,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751637084375,7.5808315,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751637085077,7.5808315,148.84,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637085271,7.5808315,148.85,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637085972,6.7158,148.85,148.77,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637086876,6.7158,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751637087172,6.7164,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751637088273,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751637088473,2.35903932,148.86,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637088474,7.5808315,148.85,148.77,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637089177,2.35903932,148.87,148.77,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637089378,6.7161,148.85,148.77,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637089570,9.9815315,148.89,148.79,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637089772,7.96795354,148.88,148.83,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637090078,6.7143,148.89,148.83,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637090278,9.07213546,148.89,148.83,59.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637090575,7.5808315,148.89,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637091172,6.7155,148.86,148.83,58.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751637091368,7.5808315,148.89,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637091575,5.61001451,148.88,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637092176,7.5808315,148.89,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637092378,5.62974266,148.88,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637092677,7.5808315,148.89,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637092878,5.62973626,148.88,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637093177,5.6285489,148.87,148.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637093370,2.35829337,148.87,148.8,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637093567,7.98975313,148.9,148.82,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637093772,7.98975313,148.89,148.86,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637093972,2.35829337,148.92,148.86,58.7408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637094172,2.35829337,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751637094479,101.13017743,148.97,148.88,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637094673,5.63472278,148.96,148.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751637094879,7.5808315,148.98,148.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751637095077,7.5808315,148.96,148.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751637095578,7.5808315,148.94,148.87,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751637095776,6.0605721,148.97,148.86,58.7408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637095979,14.95894053,148.99,148.86,58.7408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637095980,7.5808315,148.94,148.86,58.7408315]
["bitfinex-derivatives","SOLF0:USTF0",1751637096276,7.5808315,148.97,148.88,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637096474,6.7116,148.95,148.88,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637096675,7.5808315,148.97,148.88,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637096877,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751637097179,12.8375721,148.99,148.88,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637097382,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751637097673,7.5808315,148.98,148.88,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637097878,5.66242748,148.97,148.9,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637098078,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751637098377,2.2541,148.99,148.9,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637098572,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751637099673,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751637100080,2.2541,148.99,148.91,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637100277,7.9104938,148.99,148.91,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637100776,7.5808315,148.98,148.91,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637101274,2.2541,148.99,148.91,58.7208315]
["bitfinex-derivatives","SOLF0:USTF0",1751637101477,5.65223257,148.99,148.91,58.7208315]
["bitfinex-derivatives","SOLF0:USTF0",1751637101674,58.7208315,149.0,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637101870,6.7107,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751637102282,6.7107,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751637102478,6.7107,148.97,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637103077,6.71,148.98,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637103278,7.5808315,149.01,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751637103480,6.7092,149.0,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637103684,9.8303315,149.03,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637104076,6.7096,148.99,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637104584,6.71,148.98,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637104979,9.8303315,149.03,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637105884,6.7098,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637106085,7.5808315,149.03,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637106389,2.29576156,149.02,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637106686,6.7093,149.0,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637106882,2.29576156,148.99,148.93,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637107089,6.7093,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751637107290,2.29570715,148.99,148.95,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637107490,2.29570715,149.0,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637107690,2.29570715,148.99,148.95,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637107893,6.7094,149.0,148.95,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637108086,2.29570715,148.99,148.95,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637108489,2.29570715,148.99,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637108685,2.29570715,148.98,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637108889,2.29570715,148.99,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637109082,9.87653865,148.98,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637109290,7.5808315,148.98,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637109584,6.7113,148.96,148.92,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1751637109993,6.7113,148.96,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637110190,6.7113,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751637110392,2.29570715,148.98,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637110595,7.5808315,148.99,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637110887,2.29570715,148.98,148.92,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1751637111292,2.29570715,148.98,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637111483,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751637111794,2.29570715,148.98,148.92,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751637112394,6.7112,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751637113097,6.7114,148.95,148.92,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751637113390,7.5808315,148.95,148.91,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637113794,7.5808315,148.93,148.87,55.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751637114298,7.5808315,148.93,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637115001,2.29497164,148.94,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637115204,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751637115494,2.29497164,148.94,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637115691,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751637116089,2.3415,148.96,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637116090,7.5808315,148.93,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637116294,6.7141,148.89,148.87,57.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751637116495,7.5808315,148.93,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637117001,6.7138,148.9,148.87,57.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751637117701,6.7138,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751637118001,6.7132,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751637118196,6.7132,148.91,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637118197,7.5808315,148.93,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637118500,6.7143,148.89,148.87,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637118696,6.7143,148.89,148.85,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751637118999,6.7143,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751637119203,6.7143,148.89,148.85,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751637119400,7.5808315,148.93,148.85,9.9489315]
["bitfinex-derivatives","SOLF0:USTF0",1751637119596,9.87807173,148.93,148.85,9.9489315]
["bitfinex-derivatives","SOLF0:USTF0",1751637119994,6.7129,148.92,148.85,9.9489315]
["bitfinex-derivatives","SOLF0:USTF0",1751637120196,2.29724023,148.93,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637120395,9.00974023,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751637120702,6.7125,148.93,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637120898,2.29724023,148.94,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637121095,2.29724023,148.94,148.85,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751637121096,2.29724023,148.97,148.91,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637121492,2.29724023,148.99,148.91,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637121691,9.87807173,148.98,148.88,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637121898,7.5808315,148.92,148.85,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751637122097,7.5808315,148.88,148.8,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751637122494,4.4475,148.91,148.81,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637122700,9.8150315,148.91,148.83,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637122901,6.7137,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751637123093,51.12,148.93,148.84,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751637123299,2.29734535,148.92,148.84,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751637123697,6.7143,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751637124203,2.29734535,148.92,148.84,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751637124403,6.7138,148.9,148.84,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751637124899,6.7138,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751637125802,2.29734535,148.92,148.85,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637126000,14.33047685,148.95,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637126200,2.29734535,148.94,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637126401,6.7124,148.93,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637126602,12.0331315,148.95,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637127100,6.7132,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751637127296,6.7132,148.91,148.87,7.5808315]
["bitfinex-derivatives","SOLF0:USTF0",1751637127500,12.0331315,148.95,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751637128005,6.7213,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751637128316,7.57705263,148.76,148.67,7.57705263]
["bitfinex-derivatives","SOLF0:USTF0",1751637128607,6.7211,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637128807,51.04,148.79,148.71,7.57705263]
["bitfinex-derivatives","SOLF0:USTF0",1751637129002,7.57705263,148.82,148.73,7.57705263]
["bitfinex-derivatives","SOLF0:USTF0",1751637129304,7.57705263,148.82,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751637129505,7.57705263,148.82,148.73,7.57705263]
["bitfinex-derivatives","SOLF0:USTF0",1751637129701,7.58649687,148.85,148.76,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637130304,51.04,148.86,148.78,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637131099,2.30915454,148.85,148.8,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637131311,2.30915454,148.87,148.82,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637131499,2.30915454,148.88,148.82,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637131900,6.43920024,148.89,148.84,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637132102,6.43920024,148.92,148.84,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637132305,2.30915454,148.91,148.84,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637132501,2.30915454,148.9,148.84,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637132701,2.30915454,148.89,148.84,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637132907,6.43742679,148.92,148.85,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637133101,2.30915454,148.91,148.86,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637133307,2.30915454,148.92,148.88,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637133507,2.30915454,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751637133701,2.30915454,148.94,148.88,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637133906,2.30915454,148.93,148.9,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637134107,2.30867998,148.92,148.9,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637134305,2.30867998,148.95,148.9,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637134511,7.998e-05,148.94,148.93,14.29869687]
["bitfinex-derivatives","SOLF0:USTF0",1751637134815,4.12827225,149.0,148.93,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637135013,9.72348684,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751637135209,4.12827225,149.0,148.95,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637135410,9.7235657,149.02,148.95,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637135607,4.12827225,149.01,148.95,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637135910,4.1310558,149.0,148.95,9.86759687]
["bitfinex-derivatives","SOLF0:USTF0",1751637136109,4.1310558,149.02,148.95,9.86759687]
["bitfinex-derivatives","SOLF0:USTF0",1751637136311,4.1310558,149.01,148.97,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637136612,4.1310558,149.0,148.97,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637136813,4.1310558,149.04,148.97,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637137012,4.1310558,149.03,148.96,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637137211,4.1310558,149.02,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637137412,4.1310558,149.01,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637137615,4.1310558,149.0,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637137911,9.72651976,149.02,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637138118,9.72651976,149.01,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637138417,4.1310558,149.02,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637138714,9.81315662,149.02,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637138910,51.04,149.04,148.96,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637139107,6.7086,149.02,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751637140513,51.04,149.04,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751637140713,5.68129472,149.03,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751637140915,6.7096,148.99,148.95,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751637141420,6.7096,148.99,148.95,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751637141621,7.58649687,148.99,148.94,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637141821,7.58649687,148.99,148.9,58.60649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637142122,4.22303413,148.99,148.92,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637142315,4.22303413,148.99,148.94,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637142621,9.90740961,149.03,148.96,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637142825,4.22303413,149.02,148.96,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637143919,4.22303413,149.01,148.96,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637144117,4.22303413,149.0,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637144319,4.22303413,149.02,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637144616,4.22303413,149.01,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637144820,4.22303413,149.0,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637145019,10.93173413,149.01,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637145220,4.22303413,149.0,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637145421,6.71,148.98,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637145621,4.22303413,149.0,148.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637146017,4.22303413,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637146226,7.58649687,149.05,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637146227,4.22303413,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637146423,4.22303413,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751637146622,6.41484828,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751637146825,2.19727208,148.98,148.96,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637147221,6.41484828,148.98,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751637147428,7.58649687,149.04,148.95,58.60649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637147627,5.68757397,149.03,148.95,58.60649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637147827,6.7083,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637149126,8.44826196,149.08,148.95,58.60649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637149127,2.4155,149.08,148.99,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637149735,7.58649687,149.05,148.97,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637149919,2.4155,149.08,148.99,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637150124,16.80393111,149.09,149.01,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637150324,5.68507001,149.08,149.03,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637150528,635.4345,149.1,149.02,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637150727,13.27061563,149.09,149.02,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637150923,7.58649687,149.09,149.02,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637151228,5.68261675,149.08,149.0,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637151525,7.58649687,149.09,149.0,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637151726,5.68244533,149.08,149.0,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637151923,6.7074,149.04,149.0,57.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751637152632,643.02099687,149.1,149.01,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637152830,5.71644759,149.09,149.01,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637153033,6.7073,149.04,149.01,14.29489687]
["bitfinex-derivatives","SOLF0:USTF0",1751637153229,7.58649687,149.09,149.0,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637153430,7.58649687,149.09,149.01,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637153632,7.58649687,149.09,149.01,14.29499687]
["bitfinex-derivatives","SOLF0:USTF0",1751637154133,6.7074,149.04,149.01,14.29499687]
["bitfinex-derivatives","SOLF0:USTF0",1751637154331,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751637154728,7.58649687,149.09,149.0,58.60649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637154729,6.708,149.03,149.0,65.31549687]
["bitfinex-derivatives","SOLF0:USTF0",1751637154924,7.58649687,149.07,149.0,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637155131,7.58649687,149.05,148.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751637155333,6.7079,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751637155531,6.7079,149.03,148.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751637155738,6.7079,149.03,148.98,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637155933,6.7079,149.03,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751637156134,6.7079,149.03,148.98,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637156637,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751637157032,6.7079,149.03,148.98,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637157536,7.58649687,149.07,148.98,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637157736,7.58649687,149.07,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751637158038,7.58649687,149.09,149.0,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637158242,7.58649687,149.09,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751637158439,7.58649687,149.09,149.0,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637158833,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751637159043,635.4345,149.1,149.02,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637159243,6.706,149.07,149.02,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637159442,6.706,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751637159742,55.5545,149.1,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751637160439,55.5545,149.1,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751637160743,55.5545,149.1,149.02,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637160942,6.7062,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751637161146,50.76,149.15,149.04,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637161346,13.28442839,149.14,149.04,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637161542,5.69793152,149.13,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751637161847,5.69793152,149.13,149.04,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637162038,6.7047,149.1,149.04,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637162238,7.58649687,149.14,149.04,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637162443,5.70869445,149.13,149.04,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637163146,6.7051,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751637163541,7.58649687,149.14,149.04,9.80969687]
["bitfinex-derivatives","SOLF0:USTF0",1751637163741,5.70741335,149.13,149.04,9.80969687]
["bitfinex-derivatives","SOLF0:USTF0",1751637163940,5.70741335,149.13,149.06,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637164137,50.76,149.15,149.08,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637164347,6.7035,149.13,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751637164641,7.58649687,149.18,149.1,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637164841,5.7076445,149.17,149.1,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637165049,6.7031,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751637165339,7.58649687,149.18,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637165545,5.70566315,149.17,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637165746,5.70566315,149.16,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637165945,6.7033,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751637166450,7.58649687,149.18,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751637166637,5.70298567,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751637166842,5.70298567,149.17,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637167443,6.703,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751637167644,7.58649687,149.18,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637167950,5.73051694,149.17,149.09,14.29119687]
["bitfinex-derivatives","SOLF0:USTF0",1751637168148,12.27389687,149.19,149.09,14.29119687]
["bitfinex-derivatives","SOLF0:USTF0",1751637168350,5.72889701,149.18,149.09,14.29119687]
["bitfinex-derivatives","SOLF0:USTF0",1751637168550,5.72889701,149.18,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637169050,6.7036,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751637169552,6.7029,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751637169743,630.34,149.2,149.11,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637169945,13.31336853,149.19,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637170143,7.58649687,149.17,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637170343,7.58649687,149.18,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637170547,5.72759658,149.17,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637170746,5.72759658,149.17,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751637171451,5.72759658,149.17,149.09,14.29119687]
["bitfinex-derivatives","SOLF0:USTF0",1751637171648,5.72759658,149.17,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637171950,5.72759658,149.17,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751637172152,5.72759658,149.17,149.08,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751637172353,5.72759658,149.16,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637172556,5.72759658,149.16,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751637172758,6.7039,149.12,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637172952,6.7039,149.12,149.09,14.29119687]
["bitfinex-derivatives","SOLF0:USTF0",1751637173148,6.7039,149.12,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637173349,6.7035,149.13,149.09,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637173544,7.58649687,149.17,149.08,10.00139687]
["bitfinex-derivatives","SOLF0:USTF0",1751637173748,6.7031,149.14,149.08,10.00139687]
["bitfinex-derivatives","SOLF0:USTF0",1751637174455,6.7034,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751637174945,7.58649687,149.17,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751637175149,5.70325683,149.16,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751637175350,5.70325683,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751637175549,12.40615683,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751637175750,13.60765855,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751637175751,7.58649687,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751637176052,5.70994604,149.16,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751637176254,13.29644291,149.15,149.07,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637176554,7.58649687,149.13,149.06,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751637176857,5.70994604,149.12,149.06,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751637177055,6.7046,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751637177256,7.58649687,149.13,149.06,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751637177447,7.58649687,149.13,149.06,58.32649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637177448,5.71855821,149.12,149.06,58.32649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637177649,9.91749687,149.15,149.08,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637177848,5.71936042,149.14,149.08,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637178052,6.7039,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751637178352,5.72246977,149.11,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751637178553,6.7039,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751637178757,5.72319648,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751637178954,6.7042,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751637179359,6.7039,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751637179550,5.7256676,149.11,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751637180449,15.61540373,149.17,149.1,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637180450,6.02116168,149.17,149.1,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637180752,630.34,149.2,149.11,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751637180753,5.72704104,149.16,149.11,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751637180954,5.72704104,149.15,149.14,14.28889687]
["bitfinex-derivatives","SOLF0:USTF0",1751637181150,6.02116168,149.19,149.14,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637181357,6.02116168,149.19,149.12,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751637181358,6.02116168,149.23,149.17,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637181548,5.73080872,149.22,149.17,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637181858,2.2491,149.25,149.16,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751637182153,5.72564415,149.24,149.18,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637182352,5.72564415,149.23,149.18,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637182547,6.055222,149.26,149.18,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637182755,5.71805755,149.25,149.22,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637182954,10.665222,149.3,149.24,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637183159,5.72060447,149.29,149.24,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637183459,6.055222,149.32,149.24,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637183656,12.40854163,149.31,149.24,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637183853,5.71324163,149.3,149.22,58.30649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637184153,5.71324163,149.29,149.22,58.30649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637184356,13.63317822,149.33,149.24,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637184555,5.70651092,149.32,149.24,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637184756,5.70651092,149.31,149.22,58.30649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637184959,12.88618135,149.35,149.27,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637185257,5.7058005,149.34,149.27,57.52649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637185458,9.83559687,149.35,149.27,57.52649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637185657,5.69783268,149.34,149.27,57.52649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637185854,5.69747774,149.33,149.27,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637186051,5.69747774,149.32,149.27,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637186252,6.6955,149.31,149.27,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637186648,8.29578135,149.35,149.27,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637186649,2.2491,149.35,149.27,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637186852,6.6944,149.33,149.27,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637187056,2.2491,149.35,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637187249,5.79353722,149.34,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637187451,5.79353722,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751637187654,6.6939,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751637187855,5.78845847,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751637188157,6.0186138,149.37,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637188460,58.1137138,149.4,149.32,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637188661,7.58649687,149.38,149.28,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751637188859,7.58649687,149.36,149.28,14.47309687]
["bitfinex-derivatives","SOLF0:USTF0",1751637189053,5.78278496,149.35,149.28,14.47309687]
["bitfinex-derivatives","SOLF0:USTF0",1751637189252,6.6939,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751637189763,6.0186138,149.39,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751637189764,7.58649687,149.38,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637190063,5.78065821,149.37,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637190262,6.6938,149.35,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637190854,6.693,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751637191061,65.68733906,149.4,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637191367,65.68733906,149.4,149.32,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637191368,10.24166047,149.39,149.32,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637191663,5.77613682,149.38,149.31,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637191859,6.6933,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751637192058,7.58649687,149.38,149.28,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751637192367,10.23767637,149.37,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637192566,7.58649687,149.38,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637192862,6.6932,149.36,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637193264,4.46557854,149.38,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637193460,6.6926,149.37,149.32,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637193656,6.6926,149.37,149.32,57.48649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637194464,6.6929,149.36,149.32,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637194661,4.46568071,149.39,149.32,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637194861,6.6928,149.37,149.32,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637195265,6.6928,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751637195462,6.6924,149.38,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751637195966,11.18263679,149.39,149.33,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637196160,7.58649687,149.36,149.28,14.47309687]
["bitfinex-derivatives","SOLF0:USTF0",1751637196359,7.58649687,149.36,149.28,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751637196556,6.6942,149.34,149.28,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1751637196762,7.58649687,149.36,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751637196963,6.6963,149.29,149.26,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637197257,7.58649687,149.32,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751637197461,7.58649687,149.3,149.22,9.84349687]
["bitfinex-derivatives","SOLF0:USTF0",1751637197763,7.58649687,149.3,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751637197957,6.6968,149.28,149.22,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751637198162,7.58649687,149.3,149.22,9.84349687]
["bitfinex-derivatives","SOLF0:USTF0",1751637198563,6.6961,149.29,149.22,9.84349687]
["bitfinex-derivatives","SOLF0:USTF0",1751637198759,9.87699687,149.32,149.22,9.84349687]
["bitfinex-derivatives","SOLF0:USTF0",1751637199059,5.77742486,149.31,149.22,9.84349687]
["bitfinex-derivatives","SOLF0:USTF0",1751637199261,10.26560576,149.31,149.26,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637199463,6.00574219,149.36,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637199662,5.77994603,149.35,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637199866,6.6937,149.35,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751637200069,6.6937,149.35,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637200264,11.18308304,149.36,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637200470,5.78344879,149.35,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637200865,13.36994566,149.35,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637201072,49.88,149.37,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637201275,5.78415118,149.36,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637201572,5.78415118,149.35,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637201767,7.58649687,149.38,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637201967,5.78511802,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751637202172,5.78511802,149.37,149.32,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637202370,6.6926,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751637203068,6.693,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751637203270,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751637203466,6.6938,149.34,149.31,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637203673,6.00574219,149.38,149.31,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637203873,7.58649687,149.36,149.31,56.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751637204171,6.6943,149.33,149.31,56.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751637204371,7.58649687,149.36,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751637204570,6.6943,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751637204970,7.58649687,149.36,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751637205273,6.6945,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751637205478,7.58649687,149.35,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751637205662,5.74948507,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751637206264,7.58649687,149.35,149.27,52.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751637206468,4.49833899,149.37,149.28,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637206669,6.6929,149.36,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637206868,4.49833899,149.38,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637207167,12.44569521,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751637207368,12.18779687,149.39,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637207669,6.6936,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751637207869,12.18779687,149.39,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637208069,5.75442376,149.38,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637208366,5.75442376,149.37,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637208570,12.18779687,149.39,149.3,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637208874,12.18779687,149.39,149.32,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637208875,5.75704597,149.38,149.32,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637209172,7.58649687,149.4,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637209362,6.6923,149.38,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637209568,5.75818215,149.37,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637209771,12.45078215,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751637209971,7.58649687,149.4,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637210172,5.75571488,149.39,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637210375,12.44801488,149.38,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637210673,5.75571488,149.37,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637211373,6.6923,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751637211574,5.75708841,149.37,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637211773,6.6918,149.39,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637211972,5.75729775,149.38,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751637212174,6.6922,149.38,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637212369,5.77775156,149.37,149.33,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637212575,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751637212770,12.47040096,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751637212976,6.6926,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751637213276,4.52928485,149.4,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751637213476,5.77939519,149.39,149.34,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637213679,6.00574219,149.43,149.36,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637213971,5.7813159,149.42,149.36,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637214174,8.39514219,149.46,149.38,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637214371,5.78479886,149.45,149.4,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637214567,5.78479886,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751637214772,4.46271886,149.46,149.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637215070,6.6896,149.44,149.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637215266,5.78415933,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751637215470,6.6903,149.42,149.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637215766,13.59223906,149.45,149.39,56.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751637215971,5.78241781,149.44,149.39,56.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751637216167,6.6905,149.42,149.39,56.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751637217080,6.6899,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751637217277,5.81771453,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751637217477,6.00574219,149.46,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751637217679,5.82079064,149.45,149.39,56.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751637217880,5.82079064,149.44,149.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637218188,13.40728751,149.43,149.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637218485,6.6911,149.4,149.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637218674,12.51517029,149.4,149.35,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1751637218875,6.6911,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751637219275,6.6911,149.4,149.35,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1751637219482,6.6911,149.4,149.35,585.98649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637219681,6.6909,149.41,149.35,585.98649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637219878,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751637220074,6.6904,149.42,149.37,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637220278,5.83284874,149.41,149.37,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637220482,6.6904,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751637220678,5.83754362,149.41,149.37,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637220880,6.6904,149.42,149.37,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637221081,5.8375703,149.41,149.37,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637221277,6.69,149.43,149.37,7.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637221478,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751637221677,13.59223906,149.44,149.35,585.98649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637221876,6.00574219,149.42,149.35,585.98649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637222072,5.84108869,149.41,149.35,585.98649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637222278,5.84108869,149.4,149.35,585.98649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637222478,12.53308869,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751637222782,5.84108869,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751637223087,6.6918,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751637223382,4.54595953,149.4,149.35,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1751637223383,5.84017836,149.38,149.35,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1751637223580,5.84017836,149.37,149.35,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1751637223884,5.84017836,149.36,149.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637224085,4.55328067,149.38,149.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637224281,10.41206051,149.37,149.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637224478,5.84957086,149.36,149.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637224681,10.41164211,149.35,149.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637224984,5.84957086,149.34,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751637225184,5.84957086,149.34,149.3,57.58649687]
["bitfinex-derivatives","SOLF0:USTF0",1751637225380,5.84957086,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751637225886,10.41119354,149.33,149.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637226079,10.41119354,149.32,149.26,54.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751637226279,5.84957086,149.31,149.26,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751637226475,6.00574219,149.32,149.26,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751637226476,11.85531305,149.3,149.26,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751637226678,5.84957086,149.29,149.26,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751637226881,5.84957086,149.28,149.26,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751637227178,5.84957086,149.27,149.26,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751637227380,5.84957086,149.27,149.05,36.64719691]
["bitfinex-derivatives","SOLF0:USTF0",1751637227580,5.84957086,149.27,149.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637227581,7.54206135,149.15,149.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637227783,50.0,149.18,149.04,7.54206135]
["bitfinex-derivatives","SOLF0:USTF0",1751637228087,50.0,149.18,149.02,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1751637228088,7.54206135,149.16,149.06,7.54206135]
["bitfinex-derivatives","SOLF0:USTF0",1751637228282,7.54206135,149.1,149.01,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751637228481,13.37979581,149.09,148.98,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1751637228676,7.54206135,149.09,148.99,7.54206135]
["bitfinex-derivatives","SOLF0:USTF0",1751637228987,7.54206135,149.09,148.94,57.54206135]
["bitfinex-derivatives","SOLF0:USTF0",1751637228988,7.54206135,149.03,148.94,57.54206135]
["bitfinex-derivatives","SOLF0:USTF0",1751637229177,7.54206135,149.01,148.88,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751637229381,49.9,149.01,148.92,7.54206135]
["bitfinex-derivatives","SOLF0:USTF0",1751637229578,49.9,149.01,148.88,258.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751637229579,7.54206135,149.0,148.89,7.54206135]
["bitfinex-derivatives","SOLF0:USTF0",1751637229784,11.71904301,148.98,148.88,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751637229984,5.79623565,148.97,148.88,52.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751637230189,5.79623565,148.96,148.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637230382,11.71904301,148.99,148.87,14.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1751637230585,5.76945773,148.98,148.89,11.71904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637230785,67.6247852,149.01,148.89,11.71904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637230979,67.6247852,149.01,148.89,61.75904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637230980,5.77159044,149.0,148.89,61.75904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637231184,5.77159044,148.99,148.89,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637231386,61.61904301,149.01,148.89,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637231690,5.75382083,149.0,148.9,11.71904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637231887,5.75382083,149.0,148.89,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637231888,5.75382083,149.0,148.92,11.71904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637232083,50.04,149.05,148.97,11.71904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637235080,50.04,149.05,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637235391,50.04,149.05,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637235693,50.04,149.05,148.98,11.71904301]
["bitfinex-derivatives","SOLF0:USTF0",1751637236090,50.04,149.05,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751637236789,589.97854013,149.09,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637236992,11.69854013,149.07,148.97,11.69854013]
["bitfinex-derivatives","SOLF0:USTF0",1751637237593,6.7065,149.06,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637237891,11.69854013,149.07,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637238091,11.69854013,149.07,148.96,11.69854013]
["bitfinex-derivatives","SOLF0:USTF0",1751637238293,6.7073,149.04,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751637238886,6.7073,149.04,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637239490,6.7078,149.03,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751637239989,61.77854013,149.05,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637240193,2.3619,149.04,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637240591,2.3619,149.04,148.96,11.69854013]
["bitfinex-derivatives","SOLF0:USTF0",1751637240786,2.3619,149.04,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637241188,4.5453,149.04,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637242596,6.7092,149.0,148.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637243198,6.7092,149.0,148.95,56.751]
["bitfinex-derivatives","SOLF0:USTF0",1751637243401,50.1,149.0,148.9,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637243705,11.71673222,148.97,148.81,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751637244002,50.1,149.0,148.84,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637244003,11.72465298,148.95,148.84,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637244198,50.48,148.94,148.88,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637244394,2.3386,148.99,148.92,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637244595,50.48,149.02,148.94,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637244797,6.7095,149.0,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751637244997,50.48,149.02,148.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637245301,50.48,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751637245503,50.48,149.02,148.95,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637245805,50.48,149.02,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637246106,50.48,149.06,148.97,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637246395,50.48,149.06,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637246595,50.48,149.06,148.97,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637247600,50.48,149.06,148.99,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637247902,2.1952,149.09,149.01,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637248291,6.7062,149.07,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751637248800,2.1952,149.09,149.01,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637249296,6.7056,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751637249496,6.7056,149.08,149.01,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637250001,8.9004,149.09,149.01,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637250196,2.1952,149.09,149.01,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637250403,6.7062,149.07,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751637250698,2.1952,149.09,149.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637251097,6.7062,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751637251300,13.91985298,149.09,148.97,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637251603,13.91985298,149.09,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637251604,6.7086,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637252203,50.48,149.06,148.96,630.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637252404,50.48,149.06,148.95,11.72465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637252405,11.72465298,149.05,148.94,62.20465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637252906,11.72465298,149.04,148.94,62.20465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637253105,6.7101,148.98,148.94,57.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751637253305,11.72465298,149.02,148.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637254411,6.7098,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751637255407,6.7098,148.99,148.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637255408,11.72465298,149.04,148.94,62.20465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637255709,50.48,149.06,148.94,62.20465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637256007,6.7094,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751637256412,62.20465298,149.06,148.94,62.20465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637257607,6.7084,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637257808,62.20465298,149.06,148.94,62.20465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637258303,11.72465298,149.04,148.94,62.20465298]
["bitfinex-derivatives","SOLF0:USTF0",1751637258700,6.7093,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637259804,11.72465298,149.04,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637260002,11.72465298,149.04,148.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637260204,11.72465298,149.02,148.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637260413,11.72465298,149.02,148.94,57.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751637260803,6.7103,148.98,148.94,57.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751637261608,6.7103,148.98,148.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637261810,6.7105,148.97,148.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637262010,50.5,149.01,148.9,57.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751637262304,64.44835298,149.01,148.9,69.35015298]
["bitfinex-derivatives","SOLF0:USTF0",1751637262701,6.7103,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751637263009,11.71133289,149.0,148.9,57.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751637263204,13.92583289,149.0,148.9,55.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751637263406,13.92583289,149.0,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751637263913,6.7112,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751637264105,6.7112,148.96,148.9,55.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751637264106,13.92583289,149.0,148.9,55.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751637264611,6.7112,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751637265213,2.2145,149.0,148.9,55.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751637265612,6.7099,148.99,148.91,11.71133289]
["bitfinex-derivatives","SOLF0:USTF0",1751637265815,6.7099,148.99,148.93,7.56627775]
["bitfinex-derivatives","SOLF0:USTF0",1751637266014,50.5,149.01,148.93,7.56627775]
["bitfinex-derivatives","SOLF0:USTF0",1751637266203,6.7096,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637266408,50.5,149.01,148.93,7.56627775]
["bitfinex-derivatives","SOLF0:USTF0",1751637266804,6.7093,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751637267115,50.5,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751637267413,50.5,149.01,148.93,7.56627775]
["bitfinex-derivatives","SOLF0:USTF0",1751637267610,50.5,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751637267812,50.5,149.01,148.93,7.56627775]
["bitfinex-derivatives","SOLF0:USTF0",1751637268209,50.5,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751637268410,50.5,149.01,148.9,57.629]
["bitfinex-derivatives","SOLF0:USTF0",1751637268610,7.56627775,148.99,148.9,57.629]
["bitfinex-derivatives","SOLF0:USTF0",1751637269415,7.56627775,148.97,148.9,57.629]
["bitfinex-derivatives","SOLF0:USTF0",1751637269617,7.56627775,148.97,148.9,52.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751637269804,56.40097408,149.01,148.9,57.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751637270008,5.55044338,149.0,148.9,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751637270204,5.55044338,148.99,148.86,13.90633612]
["bitfinex-derivatives","SOLF0:USTF0",1751637270410,11.71973612,148.95,148.86,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751637270609,5.55044338,148.94,148.86,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751637270815,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751637271118,6.7138,148.9,148.86,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751637271416,68.1207102,148.95,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751637271618,5.58666214,148.94,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751637271820,5.90097408,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751637272115,5.58666214,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751637272416,5.58666214,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751637272616,5.58666214,148.88,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751637274907,8.02890686,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751637275214,8.02890686,148.95,148.9,11.71973612]
["bitfinex-derivatives","SOLF0:USTF0",1751637275412,8.02890686,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751637275618,2.17734198,148.96,148.86,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751637275815,2.17734198,148.95,148.86,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751637276018,10.20624884,148.97,148.86,13.90633612]
["bitfinex-derivatives","SOLF0:USTF0",1751637276221,10.20624884,148.98,148.88,11.71973612]
["bitfinex-derivatives","SOLF0:USTF0",1751637276514,2.17734198,148.98,148.88,11.71973612]
["bitfinex-derivatives","SOLF0:USTF0",1751637276719,2.17734198,148.98,148.89,52.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751637276919,2.17734198,148.97,148.89,52.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751637277121,2.17734198,148.98,148.89,52.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751637277323,6.7116,148.95,148.89,52.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751637277620,6.7116,148.95,148.89,64.02359981]
["bitfinex-derivatives","SOLF0:USTF0",1751637278223,2.17781324,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751637278422,2.17781324,148.99,148.89,64.02359981]
["bitfinex-derivatives","SOLF0:USTF0",1751637278819,6.7113,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751637279817,2.17781324,148.99,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751637281123,6.7102,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751637281323,50.06,149.0,148.89,52.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751637281620,55.61580617,148.9,148.64,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751637281825,8.10811667,148.86,148.72,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751637282021,2.17375205,148.85,148.72,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751637282221,63.77122294,148.84,148.72,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751637282426,63.77122294,148.84,148.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751637282626,63.77122294,148.84,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751637283027,63.77122294,148.84,148.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751637283328,16.21090976,148.83,148.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751637283521,4.49968682,148.82,148.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751637283729,4.49968682,148.81,148.73,14.05252294]
["bitfinex-derivatives","SOLF0:USTF0",1751637283917,6.7174,148.82,148.73,14.05252294]
["bitfinex-derivatives","SOLF0:USTF0",1751637284233,11.71122294,148.85,148.73,14.05252294]
["bitfinex-derivatives","SOLF0:USTF0",1751637284424,63.79122294,148.87,148.76,11.71122294]
["bitfinex-derivatives","SOLF0:USTF0",1751637284625,63.79122294,148.87,148.77,54.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751637285125,11.71122294,148.84,148.77,54.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751637285324,11.71122294,148.84,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637285526,6.719,148.78,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637285734,11.71122294,148.84,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637286237,11.71122294,148.82,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637286622,52.08,148.87,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637286823,11.71122294,148.85,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637287027,6.7176,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637287324,6.7176,148.82,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637287527,11.71122294,148.85,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637287727,11.71122294,148.85,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751637289024,11.71122294,148.85,148.77,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751637289333,11.71122294,148.82,148.73,54.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751637289531,11.71122294,148.82,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637289828,11.71122294,148.82,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751637290125,11.71122294,148.82,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637290324,11.71122294,148.82,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751637290520,11.74261488,148.82,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637290725,6.7184,148.8,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637290921,6.7184,148.8,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751637291125,6.7184,148.8,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637291326,6.7186,148.79,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637291626,6.7186,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751637291821,6.7182,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751637292030,6.7182,148.8,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637292420,6.7168,148.83,148.73,68.48551488]
["bitfinex-derivatives","SOLF0:USTF0",1751637292719,52.08,148.87,148.75,11.74261488]
["bitfinex-derivatives","SOLF0:USTF0",1751637292919,11.73533589,148.83,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637293328,11.73533589,148.83,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637293629,6.7188,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637293825,11.73533589,148.83,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637294224,6.7193,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637294429,6.7193,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751637294623,11.73533589,148.83,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637295134,52.1,148.82,148.73,63.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751637295327,11.73533589,148.8,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637295723,7.58876723,148.8,148.73,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637296129,59.68876723,148.82,148.68,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751637296329,65.5347,148.82,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637296529,7.58876723,148.76,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637296728,7.58876723,148.78,148.68,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637296927,6.721,148.74,148.69,7.58876723]
["bitfinex-derivatives","SOLF0:USTF0",1751637297127,7.58876723,148.78,148.69,7.58876723]
["bitfinex-derivatives","SOLF0:USTF0",1751637297334,6.7212,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637298028,7.58876723,148.78,148.69,7.58876723]
["bitfinex-derivatives","SOLF0:USTF0",1751637298228,7.58876723,148.77,148.68,59.68876723]
["bitfinex-derivatives","SOLF0:USTF0",1751637298428,7.58876723,148.77,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751637298630,6.7212,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751637298839,7.59114148,148.78,148.69,7.59114148]
["bitfinex-derivatives","SOLF0:USTF0",1751637299134,7.0499,148.81,148.68,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637299334,7.59114148,148.8,148.7,7.59114148]
["bitfinex-derivatives","SOLF0:USTF0",1751637299533,7.58410879,148.86,148.77,7.58410879]
["bitfinex-derivatives","SOLF0:USTF0",1751637299732,7.58410879,148.84,148.75,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637299934,7.58410879,148.82,148.75,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637300128,7.58410879,148.82,148.75,58.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751637300328,7.58410879,148.82,148.75,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637300933,7.58410879,148.8,148.75,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637301133,52.1,148.84,148.72,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751637301335,7.58956691,148.81,148.72,9.99406691]
["bitfinex-derivatives","SOLF0:USTF0",1751637301525,7.58956691,148.85,148.74,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637301733,54.444,148.86,148.76,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637302031,54.444,148.86,148.75,54.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751637302234,54.444,148.86,148.77,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637302830,6.7174,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751637303329,6.718,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751637303932,7.58956691,148.85,148.77,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637304529,7.58956691,148.85,148.75,54.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751637304732,9.73317271,148.85,148.76,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637305139,6.7179,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751637305828,52.1,148.86,148.78,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637306033,52.1,148.86,148.8,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637306532,2.3794,148.91,148.82,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637306731,580.48,148.96,148.84,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637306732,54.5166,148.93,148.84,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637306938,6.30581738,148.92,148.84,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637307630,6.30612514,148.92,148.84,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637308038,6.30612514,148.92,148.86,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637308936,6.30612514,148.95,148.88,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637309333,2.1851,148.96,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751637309529,9.77466691,148.96,148.87,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637309729,16.08079205,148.96,148.87,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637309934,6.7131,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751637310443,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751637310939,2.14575475,148.94,148.87,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637311136,6.30659035,148.95,148.87,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637311342,6.30659035,148.95,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751637311737,6.30659035,148.95,148.87,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637312137,2.1851,148.96,148.89,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637312439,2.1851,148.96,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751637312637,6.30659035,148.97,148.89,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637313039,6.30659035,148.97,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751637313344,6.7117,148.95,148.89,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637313644,6.7115,148.95,148.89,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637314240,6.7115,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751637314641,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751637314847,52.1,148.98,148.91,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637315038,12.22686691,149.0,148.91,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637315240,11.7405987,148.99,148.91,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637315441,2.15531695,148.99,148.91,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637315642,5.39481901,148.99,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751637315841,12.22686691,149.0,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751637316139,6.7117,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751637318950,7.58956691,148.98,148.86,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637319156,7.58956691,148.96,148.88,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637319944,7.58956691,148.96,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751637320547,6.713,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751637321445,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751637321944,7.58956691,148.97,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751637322146,7.58956691,148.99,148.9,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637322348,6.7115,148.95,148.9,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637322551,4.6373,149.0,148.94,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637322851,6.7098,148.99,148.94,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637323051,51.72,149.02,148.96,14.30006691]
["bitfinex-derivatives","SOLF0:USTF0",1751637323650,51.72,149.02,148.96,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637324352,6.7099,148.99,148.96,14.30036691]
["bitfinex-derivatives","SOLF0:USTF0",1751637324848,4.514,149.05,148.96,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637325048,2.391,149.06,149.0,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637325049,7.79742357,149.06,149.0,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637325249,2.391,149.06,148.96,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637325448,7.58956691,149.05,148.97,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637325852,6.7089,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637326556,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637326754,7.58956691,149.05,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637326955,7.58956691,149.05,148.96,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637327156,7.58956691,149.03,148.96,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637327554,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751637327755,7.58956691,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751637327957,7.58956691,149.03,148.96,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637328154,7.58956691,149.01,148.92,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751637328458,51.7,149.03,148.92,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751637328459,7.58956691,148.99,148.92,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751637328652,7.58956691,148.99,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751637328959,7.58956691,148.99,148.92,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751637329256,6.7116,148.95,148.92,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1751637329557,6.7116,148.95,148.92,13.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751637329959,7.58956691,148.99,148.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751637330157,7.58956691,148.99,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751637330457,7.58956691,148.99,148.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751637331057,6.7118,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751637331848,12.04696691,149.02,148.93,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637332252,6.7107,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751637332559,12.04696691,149.02,148.93,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637332761,6.7114,148.95,148.93,14.30156691]
["bitfinex-derivatives","SOLF0:USTF0",1751637333062,6.7114,148.95,148.91,9.79106691]
["bitfinex-derivatives","SOLF0:USTF0",1751637333560,6.7114,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751637333766,6.7111,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751637334161,7.58956691,149.0,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751637334461,7.58956691,149.0,148.91,9.79106691]
["bitfinex-derivatives","SOLF0:USTF0",1751637334860,6.7114,148.95,148.91,9.79106691]
["bitfinex-derivatives","SOLF0:USTF0",1751637335264,7.58956691,149.0,148.91,9.79106691]
["bitfinex-derivatives","SOLF0:USTF0",1751637335563,6.7112,148.96,148.91,9.79106691]
["bitfinex-derivatives","SOLF0:USTF0",1751637335868,6.7112,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751637336655,7.58956691,149.0,148.91,9.79106691]
["bitfinex-derivatives","SOLF0:USTF0",1751637336854,7.58956691,149.0,148.91,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751637337056,7.58956691,148.96,148.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751637337260,6.7129,148.92,148.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751637338259,6.7123,148.93,148.9,58.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751637339359,6.7123,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751637339559,6.7119,148.94,148.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751637340067,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751637340367,6.7123,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751637340765,7.58956691,148.95,148.88,580.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637340963,6.7133,148.91,148.88,580.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637341269,2.3713,148.97,148.89,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637341967,6.7122,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751637342965,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751637343766,6.7127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751637343964,2.3713,148.97,148.89,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637344165,5.42129612,148.97,148.93,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637344468,6.04771348,149.01,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751637344665,5.42669111,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751637344968,5.42669111,148.99,148.97,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637345163,636.58771348,149.05,148.97,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637345467,6.708,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637345964,50.66,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751637345965,6.7075,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751637346164,6.7075,149.04,149.01,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637346558,6.7072,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751637347367,6.7072,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751637347670,56.70771348,149.09,149.03,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637347970,5.46406676,149.08,149.03,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637348173,6.7055,149.08,149.03,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637348372,590.56211348,149.12,149.05,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637348568,5.46852882,149.11,149.07,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637348763,50.64,149.13,149.07,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637348968,5.46966235,149.12,149.04,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637349168,5.46966235,149.11,149.04,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637349367,5.46966235,149.1,149.04,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637349663,6.706,149.07,149.04,14.29656691]
["bitfinex-derivatives","SOLF0:USTF0",1751637349978,7.58956691,149.12,149.04,14.29656691]
["bitfinex-derivatives","SOLF0:USTF0",1751637350172,6.7059,149.08,149.04,14.29656691]
["bitfinex-derivatives","SOLF0:USTF0",1751637351173,6.706,149.07,149.04,14.29656691]
["bitfinex-derivatives","SOLF0:USTF0",1751637351373,7.58956691,149.12,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751637351574,5.46926804,149.11,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751637351770,6.7056,149.08,149.04,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637352273,6.7058,149.08,149.04,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637353074,6.7051,149.09,149.04,7.58956691]
["bitfinex-derivatives","SOLF0:USTF0",1751637353375,7.55713833,149.07,148.99,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637353561,6.7067,149.06,148.99,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637353767,7.55713833,149.08,148.99,587.39713833]
["bitfinex-derivatives","SOLF0:USTF0",1751637354067,5.51983916,149.07,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751637354267,13.07697749,149.06,148.99,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637354462,5.51983916,149.05,148.99,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637354765,13.0904759,149.04,148.98,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637354965,5.52753795,149.03,148.98,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637355162,6.7091,149.0,148.98,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637355566,7.56293795,149.02,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637355773,5.52738326,149.01,148.94,52.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751637355966,7.56293795,149.03,148.94,52.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751637356167,5.52763364,149.02,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751637356365,7.56293795,149.03,148.94,52.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751637356567,7.56293795,149.01,148.94,52.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751637356768,7.56293795,149.01,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637356964,7.56293795,148.97,148.9,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637357166,7.56293795,148.95,148.87,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1751637357672,7.56293795,148.93,148.87,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751637357874,7.56293795,148.93,148.86,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637358176,7.56293795,148.93,148.85,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751637359068,7.56293795,148.94,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751637359274,4.36448261,148.95,148.87,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637359474,16.39799147,148.96,148.87,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637359678,7.56293795,148.96,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751637360166,7.56293795,148.96,148.87,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637360368,50.64,148.97,148.89,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637360565,13.05346532,148.96,148.87,58.20293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637360767,7.56293795,148.96,148.87,58.20293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637361176,6.7115,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751637361377,6.7115,148.95,148.87,58.20293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637361572,2.1923,148.98,148.91,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637361774,2.1923,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751637363074,7.87329632,148.99,148.91,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637363273,2.3824,148.99,148.91,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637364080,7.83260867,148.99,148.9,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637364472,6.7107,148.97,148.9,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637364868,7.56293795,148.98,148.89,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637365070,6.7114,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751637365270,7.56293795,148.98,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751637365576,6.7113,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751637366085,6.7113,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751637368680,58.20293795,149.0,148.91,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637369073,50.64,149.0,148.93,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637369482,50.64,149.0,148.94,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637369985,6.7098,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637370382,50.64,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637370585,6.7092,149.0,148.94,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637370788,6.7092,149.0,148.94,9.74003795]
["bitfinex-derivatives","SOLF0:USTF0",1751637371393,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637371794,6.7092,149.0,148.94,9.74003795]
["bitfinex-derivatives","SOLF0:USTF0",1751637371795,52.843,149.04,148.96,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637372387,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751637372588,52.843,149.04,148.96,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637372988,52.843,149.04,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637372989,6.7082,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637373193,52.843,149.04,148.96,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637373395,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751637375193,6.7082,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751637376101,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751637376298,6.7087,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637377397,52.843,149.04,148.96,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637377896,6.7089,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751637378299,52.843,149.04,148.96,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637378600,6.7086,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637378893,6.7086,149.02,148.96,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637379296,6.7086,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751637379497,6.7086,149.02,148.96,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637379997,6.7086,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751637380394,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751637380891,60.40593795,149.04,148.94,9.74003795]
["bitfinex-derivatives","SOLF0:USTF0",1751637381288,7.56293795,149.02,148.93,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751637381599,7.56293795,149.02,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637381600,6.7102,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637382295,6.7105,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637382490,7.56293795,149.02,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637382690,7.56293795,149.02,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637382899,6.7095,149.0,148.93,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637383096,7.56293795,149.02,148.93,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637383292,6.71,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751637383499,6.71,148.98,148.93,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637383999,7.56293795,149.02,148.93,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637384201,60.40593795,149.04,148.95,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637384494,6.7089,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751637384694,52.843,149.04,148.95,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637384895,52.843,149.04,148.92,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637384896,5.5173404,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751637385090,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751637386002,6.7087,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751637386191,6.7087,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637387705,52.843,149.04,148.97,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637387706,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751637389004,6.7087,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637389806,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751637390000,52.843,149.04,148.97,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637390201,6.7089,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751637390399,6.7089,149.01,148.97,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637390903,6.7093,149.0,148.95,7.56293795]
["bitfinex-derivatives","SOLF0:USTF0",1751637391495,6.7093,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637394612,6.7096,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637394911,60.40593795,149.04,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637395209,5.52023425,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637395408,60.40593795,149.04,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637395709,6.7094,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751637396109,4.41266044,149.0,148.89,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751637396308,4.41585709,148.98,148.9,4.41585709]
["bitfinex-derivatives","SOLF0:USTF0",1751637396504,9.93712599,148.98,148.9,4.41585709]
["bitfinex-derivatives","SOLF0:USTF0",1751637396802,4.41585709,148.96,148.89,56.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751637397008,50.08,148.99,148.86,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637397009,4.41585709,148.94,148.87,4.41585709]
["bitfinex-derivatives","SOLF0:USTF0",1751637397209,6.7116,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751637397512,9.12762304,148.98,148.9,4.41752304]
["bitfinex-derivatives","SOLF0:USTF0",1751637397712,5.52533365,148.97,148.9,4.41752304]
["bitfinex-derivatives","SOLF0:USTF0",1751637397914,4.7101,148.98,148.9,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637398110,6.7116,148.95,148.9,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637398309,4.7101,148.98,148.9,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637398506,6.12042821,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751637398712,63.78957818,149.03,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751637398912,5.52815733,149.02,148.94,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637399113,5.52815733,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637399316,5.52815733,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637399515,63.78957818,149.03,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637399706,6.7099,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637400014,63.78957818,149.03,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751637400216,6.7101,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751637400717,7.56914997,149.01,148.92,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637400911,5.52746468,149.0,148.92,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637401114,5.52746468,148.99,148.92,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637401317,5.52746468,148.98,148.91,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751637401517,7.56914997,148.99,148.89,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637401717,6.7122,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751637402218,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751637402615,7.56914997,148.97,148.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637402812,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751637403620,7.56914997,148.95,148.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637403816,5.52255334,148.94,148.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637404021,6.7125,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751637404727,9.86654997,148.97,148.89,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637405021,50.04,148.98,148.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751637405022,50.04,148.98,148.91,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637406118,50.04,148.98,148.92,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751637406315,56.7502,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751637406721,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751637406927,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751637407222,62.12404997,149.03,148.95,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637407528,6.7098,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751637408614,6.7098,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751637408818,6.7098,148.99,148.95,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637409128,62.12404997,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751637409331,5.5159595,149.02,148.95,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637409530,5.5159595,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751637409733,2.2654,149.05,148.94,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637409734,15.95497818,149.05,148.94,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637409923,12.02968808,149.04,148.94,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637410118,6.709,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751637410629,6.7089,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751637411525,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751637412927,6.709,149.01,148.94,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637413232,7.56914997,149.03,148.94,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637413534,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751637414628,8.38582821,149.05,148.98,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637414820,5.55139733,149.04,148.98,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637415129,5.55139733,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637415332,50.04,149.06,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637415518,5.55049302,149.05,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637415833,6.7078,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637416527,50.04,149.06,148.98,57.60914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637416827,5.54893105,149.05,149.0,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637417033,6.12042821,149.08,149.0,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637417233,5.54895685,149.07,149.0,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637417529,5.54895685,149.06,149.0,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637417733,5.54895685,149.05,149.0,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637418034,2.23099449,149.08,149.0,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637418235,5.5629761,149.07,149.0,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637418425,5.5629761,149.06,149.02,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637418627,6.12042821,149.09,149.02,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637418825,5.56184581,149.08,149.02,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637419028,5.56184581,149.07,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751637419222,6.7053,149.09,149.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637419427,5.56037431,149.08,149.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637419629,6.7053,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751637419838,5.56010755,149.08,149.04,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637420036,6.7053,149.09,149.04,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637420232,6.12042821,149.12,149.04,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637420233,12.26562028,149.08,149.04,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637420433,6.7056,149.08,149.04,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637420935,6.7056,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751637421634,7.56914997,149.13,149.03,57.60914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637421835,5.55824675,149.12,149.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637422133,5.55824675,149.12,148.99,14.29174997]
["bitfinex-derivatives","SOLF0:USTF0",1751637422134,5.55824675,149.11,148.99,14.29174997]
["bitfinex-derivatives","SOLF0:USTF0",1751637422430,7.56914997,149.05,148.99,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751637422630,7.56914997,149.03,148.95,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1751637422834,7.56914997,149.03,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751637423130,6.58406335,149.06,148.95,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1751637423335,7.56914997,149.05,148.96,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637423838,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637424236,5.5787306,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637424732,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751637424934,7.56914997,149.06,148.97,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751637425135,5.58007257,149.05,148.97,12.04394997]
["bitfinex-derivatives","SOLF0:USTF0",1751637425633,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751637425836,7.56914997,149.06,148.97,12.04394997]
["bitfinex-derivatives","SOLF0:USTF0",1751637426034,6.7078,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751637426629,2.2287,149.07,149.01,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637426834,5.5793371,149.06,149.01,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637427030,50.02,149.08,149.01,7.56914997]
["bitfinex-derivatives","SOLF0:USTF0",1751637427227,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751637428135,6.7064,149.06,149.03,14.27674997]
["bitfinex-derivatives","SOLF0:USTF0",1751637428334,20.14,149.02,148.87,12.47929822]
["bitfinex-derivatives","SOLF0:USTF0",1751637428539,20.17,149.03,148.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751637428540,7.56125067,148.89,148.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751637428937,7.56125067,148.89,148.83,52.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751637429242,6.7145,148.88,148.83,52.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751637429433,7.56125067,148.87,148.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751637429741,7.56125067,148.85,148.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751637430939,7.56125067,148.87,148.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751637431238,6.7143,148.89,148.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751637431835,6.7137,148.9,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751637432135,7.56125067,148.91,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751637432540,6.7145,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751637432836,9.84737779,148.93,148.83,9.97187779]
["bitfinex-derivatives","SOLF0:USTF0",1751637433037,9.84737779,148.93,148.85,7.57607779]
["bitfinex-derivatives","SOLF0:USTF0",1751637433239,6.7131,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751637433440,9.84737779,148.93,148.85,7.57607779]
["bitfinex-derivatives","SOLF0:USTF0",1751637433741,6.7133,148.91,148.85,7.57607779]
["bitfinex-derivatives","SOLF0:USTF0",1751637433937,2.2713,148.93,148.85,7.57607779]
["bitfinex-derivatives","SOLF0:USTF0",1751637434630,7.57607779,148.92,148.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751637434932,6.7147,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751637435543,6.7141,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751637436042,6.7145,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751637436941,2.232,148.95,148.87,7.57607779]
["bitfinex-derivatives","SOLF0:USTF0",1751637437140,5.64693675,148.96,148.89,7.57607779]
["bitfinex-derivatives","SOLF0:USTF0",1751637437648,6.712,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751637438137,6.7114,148.95,148.88,11.71652896]
["bitfinex-derivatives","SOLF0:USTF0",1751637438744,6.7118,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751637439139,2.2208,148.98,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751637439346,6.7124,148.93,148.88,11.71652896]
["bitfinex-derivatives","SOLF0:USTF0",1751637439542,6.12042821,149.01,148.92,11.71652896]
["bitfinex-derivatives","SOLF0:USTF0",1751637439744,5.65714371,149.0,148.94,11.71652896]
["bitfinex-derivatives","SOLF0:USTF0",1751637440044,108.56545961,149.03,148.94,53.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751637440245,6.7096,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751637440443,6.7096,148.99,148.94,53.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751637440444,108.56545961,149.03,148.94,53.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751637440649,5.66041711,149.02,148.94,60.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751637440944,6.7103,148.98,148.94,60.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751637441341,108.56545961,149.03,148.94,60.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751637441536,6.7104,148.98,148.94,60.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751637443443,6.7105,148.97,148.94,60.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751637443639,6.7105,148.97,148.94,57.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751637444043,11.71652896,149.02,148.94,57.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751637444044,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751637444245,11.71652896,149.02,148.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637444443,6.7104,148.97,148.94,57.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751637444748,11.71652896,149.02,148.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637444944,11.71652896,149.0,148.9,53.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751637445749,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751637446656,6.7118,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751637446850,6.7118,148.94,148.9,53.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751637447149,62.97652896,149.0,148.9,53.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751637447350,6.7118,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751637447653,62.97652896,149.0,148.9,53.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751637447847,20.17,148.95,148.72,16.52729691]
["bitfinex-derivatives","SOLF0:USTF0",1751637448149,11.71774945,148.85,148.7,11.71774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637448348,62.91916597,148.84,148.7,11.71774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637448652,59.5182,148.84,148.73,11.71774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637448847,6.7183,148.8,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751637449040,59.5182,148.84,148.69,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637449247,17.49631865,148.83,148.71,11.71774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637449445,6.7193,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751637450051,6.7186,148.79,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751637450852,6.7186,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751637451047,6.7181,148.8,148.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751637451347,71.23594945,148.84,148.74,64.45774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637451551,6.7173,148.82,148.74,64.45774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637451752,2.2253,148.84,148.74,64.45774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637452052,52.74,148.88,148.77,11.71774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637452250,16.46554945,148.89,148.77,11.71774945]
["bitfinex-derivatives","SOLF0:USTF0",1751637452653,16.46554945,148.89,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751637452950,16.46554945,148.89,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637453145,6.7157,148.86,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637453351,16.46554945,148.89,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637453651,6.7162,148.85,148.8,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1751637454452,6.7163,148.84,148.8,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1751637454853,16.46554945,148.89,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637455050,6.7163,148.84,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637457360,16.46554945,148.89,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637457757,6.7165,148.84,148.8,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1751637458158,16.46554945,148.89,148.8,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1751637458358,11.7341292,148.87,148.8,59.478]
["bitfinex-derivatives","SOLF0:USTF0",1751637458554,11.7341292,148.87,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637458761,6.7172,148.82,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637458959,4.7478,148.89,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637459160,11.7341292,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637459762,6.717,148.83,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637460463,6.717,148.83,148.8,59.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751637460662,7.58241548,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637460962,7.58241548,148.88,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751637461163,6.716,148.85,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637461363,7.58241548,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637461663,7.58241548,148.88,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751637462467,7.58241548,148.88,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751637462867,7.58241548,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637464170,6.7161,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751637464371,7.58241548,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637464666,7.58241548,148.88,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751637466074,6.7161,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751637466272,7.58241548,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637467174,6.7165,148.84,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751637468371,6.7165,148.84,148.8,59.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751637469177,7.58241548,148.86,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637470278,6.7155,148.86,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637470780,7.58241548,148.89,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637470983,5.74536959,148.88,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751637471178,5.74536959,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637471377,4.6651413,148.88,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637471682,7.58241548,148.87,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637472082,6.7176,148.81,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637472379,7.58241548,148.83,148.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637472979,7.58241548,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751637472980,7.58241548,148.83,148.64,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637473281,6.12042821,148.75,148.6,7.58548839]
["bitfinex-derivatives","SOLF0:USTF0",1751637473576,7.58548839,148.69,148.6,9.92358839]
["bitfinex-derivatives","SOLF0:USTF0",1751637473777,5.7490138,148.68,148.6,9.92358839]
["bitfinex-derivatives","SOLF0:USTF0",1751637473980,7.58548839,148.69,148.61,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637474172,6.7247,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751637474374,6.7247,148.66,148.61,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637474576,65.95682821,148.74,148.61,59.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751637474782,7.58548839,148.71,148.61,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637475082,4.66266795,148.72,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751637475282,5.75039422,148.71,148.67,7.58548839]
["bitfinex-derivatives","SOLF0:USTF0",1751637475477,6.7215,148.73,148.68,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751637475683,5.74504849,148.72,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637475878,13.7059166,148.78,148.69,7.58548839]
["bitfinex-derivatives","SOLF0:USTF0",1751637476081,10.42570926,148.77,148.71,7.58548839]
["bitfinex-derivatives","SOLF0:USTF0",1751637476373,10.42570926,148.76,148.7,7.58975933]
["bitfinex-derivatives","SOLF0:USTF0",1751637476577,6.7209,148.74,148.72,7.58853029]
["bitfinex-derivatives","SOLF0:USTF0",1751637476874,67.18813029,148.81,148.68,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751637476875,7.59056106,148.76,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637477079,7.59056106,148.74,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637477284,7.59056106,148.76,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637477584,6.7219,148.72,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637477787,6.12042821,148.8,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637478082,10.29488467,148.79,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637478287,5.74143464,148.78,148.68,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751637478486,6.7233,148.69,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637479182,6.7227,148.7,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637479483,11.7498536,148.75,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637479785,5.66644384,148.74,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637479986,5.66644384,148.73,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637480387,11.75571488,148.74,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637480587,6.12042821,148.78,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637480788,6.7212,148.74,148.67,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637480989,4.54825181,148.76,148.67,66.79069376]
["bitfinex-derivatives","SOLF0:USTF0",1751637481187,4.56540966,148.78,148.68,580.54]
["bitfinex-derivatives","SOLF0:USTF0",1751637481387,2.3156,148.81,148.71,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637481581,4.56467046,148.81,148.75,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637481788,4.56467046,148.82,148.75,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637481988,20.82588535,148.85,148.75,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637482184,4.51448429,148.84,148.73,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751637482487,4.51448429,148.84,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751637482691,16.31140106,148.85,148.74,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637483191,16.31140106,148.85,148.76,6.71948376]
["bitfinex-derivatives","SOLF0:USTF0",1751637483394,4.5183509,148.84,148.76,6.71948376]
["bitfinex-derivatives","SOLF0:USTF0",1751637483693,4.5183509,148.84,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637484096,6.7183,148.8,148.74,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637484294,6.7183,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637484489,6.7188,148.79,148.74,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637484693,6.7188,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637485293,6.7182,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637485488,11.74340106,148.83,148.72,11.74340106]
["bitfinex-derivatives","SOLF0:USTF0",1751637485694,11.74340106,148.83,148.73,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751637487096,6.7188,148.79,148.73,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751637487597,6.7186,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637488593,6.7186,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751637488993,6.7186,148.79,148.73,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1751637489196,6.7186,148.79,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637489797,6.719,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751637492704,6.7197,148.77,148.73,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751637492900,6.7197,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751637493297,6.72,148.76,148.71,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751637494105,6.72,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751637494507,6.7196,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751637495404,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751637495803,6.7253,148.64,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637496008,33.6133,148.73,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637496009,6.12179012,148.7,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637496207,10.29109904,148.69,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637496407,6.7253,148.64,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637496602,2.392,148.69,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637496801,5.70843045,148.68,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637497000,6.7245,148.66,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637497908,6.96045328,148.69,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637498106,5.69255132,148.68,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637498403,6.96045015,148.69,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637498404,17.43907177,148.67,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637498701,6.7249,148.65,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637498897,11.74652045,148.67,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637499101,6.7253,148.64,148.63,4.01227478]
["bitfinex-derivatives","SOLF0:USTF0",1751637500909,6.7253,148.64,148.63,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751637501499,6.7249,148.65,148.63,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751637501807,7.60343264,148.67,148.63,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751637502002,6.7253,148.64,148.63,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751637502403,2.2303,148.64,148.53,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637502611,7.60343264,148.62,148.54,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637503008,6.7278,148.59,148.54,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637503301,7.60343264,148.6,148.53,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637503811,7.60343264,148.6,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751637504003,7.60343264,148.6,148.53,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637504308,7.60343264,148.56,148.46,58.64003996]
["bitfinex-derivatives","SOLF0:USTF0",1751637504713,7.60343264,148.54,148.46,66.2434726]
["bitfinex-derivatives","SOLF0:USTF0",1751637504906,6.7294,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751637505207,6.729,148.56,148.49,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637505414,7.60343264,148.58,148.49,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637505604,2.2393,148.59,148.51,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637505808,6.7278,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751637506209,7.60343264,148.58,148.48,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751637506509,2.2593,148.62,148.49,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751637506906,7.60343264,148.6,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751637507212,7.60343264,148.6,148.5,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637507514,6.7292,148.56,148.5,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637507705,2.2593,148.62,148.5,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637507900,9.86273264,148.62,148.52,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637508105,7.60343264,148.62,148.54,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637508305,7.60343264,148.62,148.53,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1751637508512,6.7271,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751637508810,7.60343264,148.62,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751637509007,6.7274,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751637509509,6.7271,148.6,148.53,62.18343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637509709,7.60343264,148.62,148.53,62.18343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637509911,9.94513264,148.63,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751637510104,6.7268,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751637510308,2.3417,148.63,148.53,62.18343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637510506,2.3417,148.63,148.55,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637510809,6.7265,148.62,148.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751637511105,7.60343264,148.65,148.57,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637511311,4.4689676,148.66,148.57,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637511514,4.4689676,148.66,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751637511812,643.14343264,148.67,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751637512113,4.50987361,148.66,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751637512607,6.7258,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751637513007,62.20343264,148.67,148.58,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637513210,6.7258,148.63,148.58,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637513516,6.7258,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751637513709,7.60343264,148.63,148.57,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751637513910,7.60343264,148.61,148.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751637514711,6.7284,148.58,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637515011,7.60343264,148.61,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637515207,6.7283,148.58,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637515413,7.60343264,148.59,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637515618,7.60343264,148.59,148.54,61.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751637515918,7.60343264,148.59,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637516308,6.7288,148.57,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637516616,7.60343264,148.59,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637516913,60.72179012,148.67,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637516914,7.60343264,148.61,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637517509,7.60343264,148.61,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751637517716,7.60343264,148.61,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637517914,2.3379,148.63,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637518112,2.3379,148.63,148.55,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637518610,6.727,148.61,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751637519013,6.727,148.61,148.55,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637519614,4.55801667,148.64,148.57,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637519915,7.60343264,148.66,148.57,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637519916,4.55801667,148.65,148.57,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637520117,4.55801667,148.65,148.56,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637520616,7.60343264,148.61,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637521013,12.16144931,148.63,148.54,62.20343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637521213,7.60343264,148.65,148.56,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637521517,7.60343264,148.65,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751637521718,6.7264,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751637522417,6.727,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751637522813,4.55592105,148.64,148.56,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637523009,7.60343264,148.63,148.54,62.20343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637523314,12.15935369,148.63,148.54,62.20343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637523517,6.7283,148.58,148.54,61.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751637523821,7.60343264,148.61,148.54,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751637524022,6.7278,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751637524516,6.7283,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751637525513,7.60343264,148.61,148.53,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751637525718,7.60343264,148.56,148.46,4.06003996]
["bitfinex-derivatives","SOLF0:USTF0",1751637526017,7.60343264,148.55,148.46,4.06003996]
["bitfinex-derivatives","SOLF0:USTF0",1751637526320,7.60343264,148.56,148.46,11.6634726]
["bitfinex-derivatives","SOLF0:USTF0",1751637526518,6.8929,148.6,148.5,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637526718,6.8929,148.6,148.52,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637526914,7.60343264,148.64,148.54,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637527121,6.7261,148.63,148.53,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637527311,7.60343264,148.64,148.55,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637527512,7.60343264,148.64,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751637527722,6.7266,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751637527923,7.60343264,148.64,148.55,7.60343264]
["bitfinex-derivatives","SOLF0:USTF0",1751637528117,12.16629793,148.66,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751637528423,6.7254,148.64,148.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637528622,6.7254,148.64,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751637528826,6.7259,148.63,148.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637529019,7.60343264,148.64,148.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637529524,7.60343264,148.66,148.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637529719,4.6363,148.67,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751637529924,6.7249,148.65,148.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637530218,9.20453079,148.67,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751637530219,4.56823079,148.66,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751637530425,9.20453079,148.67,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751637530627,6.7252,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751637531020,4.56823079,148.66,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751637531221,9.20453079,148.67,148.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637531620,20.17,148.65,148.46,4.06003996]
["bitfinex-derivatives","SOLF0:USTF0",1751637531820,6.12179012,148.63,148.47,11.7648482]
["bitfinex-derivatives","SOLF0:USTF0",1751637532126,6.7306,148.53,148.46,4.06003996]
["bitfinex-derivatives","SOLF0:USTF0",1751637532427,11.7648482,148.58,148.46,4.06003996]
["bitfinex-derivatives","SOLF0:USTF0",1751637532622,6.7301,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637532927,6.7301,148.54,148.49,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637533122,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751637533322,11.7648482,148.58,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751637533621,11.7648482,148.58,148.47,11.7648482]
["bitfinex-derivatives","SOLF0:USTF0",1751637533823,11.7648482,148.58,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637534124,11.7648482,148.58,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637534315,11.7648482,148.56,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637534518,6.7305,148.53,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637534718,6.7305,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751637534918,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751637535124,11.7648482,148.56,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637535524,11.7648482,148.59,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637535824,4.57192868,148.58,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751637536021,11.7648482,148.59,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751637536216,6.7301,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751637536423,11.7648482,148.59,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637536621,11.7648482,148.57,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637536826,6.7298,148.55,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637537025,6.7298,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751637537623,6.7292,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751637537827,11.7648482,148.57,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637538022,11.7648482,148.59,148.48,65.6248482]
["bitfinex-derivatives","SOLF0:USTF0",1751637538327,5.5599985,148.58,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637538628,5.56032463,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751637538828,6.7297,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751637539434,11.7648482,148.57,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637539620,5.56675545,148.56,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637539825,11.7648482,148.57,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637540031,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751637540530,6.7304,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751637540931,4.55307007,148.56,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751637541229,10.1208884,148.55,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637541429,11.78138941,148.57,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637541632,6.7299,148.54,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637541833,11.78138941,148.57,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637542133,10.11556364,148.56,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637542439,10.11556364,148.55,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751637542630,5.55782111,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751637542822,11.78138941,148.57,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751637543027,5.55808221,148.56,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637543228,5.55808221,148.55,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637543437,11.78138941,148.57,148.48,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637543730,11.78529014,148.54,148.46,4.06003996]
["bitfinex-derivatives","SOLF0:USTF0",1751637543934,11.78529014,148.48,148.39,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751637544235,5.55849177,148.47,148.39,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751637544437,11.78529014,148.48,148.39,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751637544635,5.55093855,148.47,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751637544831,11.78529014,148.46,148.38,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637545029,11.80082084,148.43,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751637545235,5.54826783,148.42,148.35,11.80082084]
["bitfinex-derivatives","SOLF0:USTF0",1751637545437,4.4898,148.45,148.36,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751637545637,6.7351,148.43,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751637545834,11.80082084,148.5,148.39,11.80082084]
["bitfinex-derivatives","SOLF0:USTF0",1751637546026,61.98811667,148.52,148.38,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637546027,5.54438068,148.48,148.41,11.80082084]
["bitfinex-derivatives","SOLF0:USTF0",1751637546236,53.88,148.52,148.38,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637546439,5.54262852,148.51,148.4,11.7897512]
["bitfinex-derivatives","SOLF0:USTF0",1751637546739,17.33237972,148.5,148.38,65.6697512]
["bitfinex-derivatives","SOLF0:USTF0",1751637546933,5.54262852,148.49,148.38,65.6697512]
["bitfinex-derivatives","SOLF0:USTF0",1751637547239,5.54262852,148.48,148.38,65.6697512]
["bitfinex-derivatives","SOLF0:USTF0",1751637547539,17.33598806,148.47,148.38,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637547730,5.54051103,148.46,148.38,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637547933,5.54051103,148.45,148.38,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637548133,5.54051103,148.44,148.38,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637548336,6.734,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751637548530,53.88,148.47,148.38,65.67547703]
["bitfinex-derivatives","SOLF0:USTF0",1751637548735,11.79547703,148.5,148.38,65.67547703]
["bitfinex-derivatives","SOLF0:USTF0",1751637549034,5.53720654,148.49,148.38,65.67547703]
["bitfinex-derivatives","SOLF0:USTF0",1751637549236,5.53720654,148.48,148.38,65.67547703]
["bitfinex-derivatives","SOLF0:USTF0",1751637549530,6.7337,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751637550129,6.7332,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751637550336,7.62066844,148.49,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751637550728,56.1829,148.51,148.4,7.62066844]
["bitfinex-derivatives","SOLF0:USTF0",1751637550938,7.62066844,148.48,148.39,7.62066844]
["bitfinex-derivatives","SOLF0:USTF0",1751637551742,6.7337,148.46,148.39,7.62066844]
["bitfinex-derivatives","SOLF0:USTF0",1751637552249,7.62066844,148.49,148.39,7.62066844]
["bitfinex-derivatives","SOLF0:USTF0",1751637552647,56.1829,148.51,148.41,7.62066844]
["bitfinex-derivatives","SOLF0:USTF0",1751637552849,56.1829,148.51,148.42,7.61798747]
["bitfinex-derivatives","SOLF0:USTF0",1751637553051,6.7324,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751637553240,6.7324,148.49,148.42,7.61798747]
["bitfinex-derivatives","SOLF0:USTF0",1751637553241,56.1829,148.51,148.43,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637553446,6.732,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637553643,2.2829,148.51,148.43,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637553840,138.26009621,148.6,148.5,7.6098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637554039,6.7301,148.54,148.5,14.3413851]
["bitfinex-derivatives","SOLF0:USTF0",1751637554239,7.6098851,148.55,148.49,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637554746,6.7307,148.53,148.49,60.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751637555048,6.7292,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751637555247,7.6098851,148.59,148.5,7.6098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637555744,7.6098851,148.59,148.49,61.5098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637556452,7.6098851,148.59,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751637557052,7.6098851,148.58,148.49,61.5098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637557248,7.6098851,148.58,148.49,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637557450,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637558153,7.6098851,148.58,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637558550,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637558758,7.6098851,148.54,148.49,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637559256,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637559446,7.6098851,148.52,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637560356,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637560983,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637561262,7.6098851,148.52,148.45,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637561558,6.7326,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637561953,7.6098851,148.52,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637562450,7.6098851,148.52,148.45,61.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751637562756,7.6098851,148.52,148.45,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637562956,54.76,148.56,148.45,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637563162,54.76,148.56,148.45,62.3698851]
["bitfinex-derivatives","SOLF0:USTF0",1751637563163,7.6098851,148.54,148.45,62.3698851]
["bitfinex-derivatives","SOLF0:USTF0",1751637563465,7.6098851,148.54,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751637564449,7.6098851,148.54,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751637565357,6.7305,148.53,148.47,7.6098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637565656,6.7305,148.53,148.45,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637565657,54.76,148.56,148.49,7.6098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637565863,6.7297,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751637566356,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751637566756,6.7301,148.54,148.49,7.6098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637566952,138.26009621,148.6,148.53,7.6098851]
["bitfinex-derivatives","SOLF0:USTF0",1751637567360,138.26009621,148.6,148.46,13.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751637567361,7.61222956,148.54,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751637567667,7.61222956,148.52,148.44,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751637568455,2.4003,148.53,148.44,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751637568765,10.01252956,148.53,148.44,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751637569062,6.7326,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751637569566,6.7326,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751637570266,6.7318,148.5,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751637570468,7.61722991,148.51,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751637571265,2.4003,148.53,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637571667,6.7318,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637571866,2.4003,148.53,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751637572068,2.4003,148.53,148.44,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751637572365,6.7319,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637572566,6.7319,148.5,148.44,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751637572967,6.7322,148.49,148.44,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751637573765,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637574363,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751637574567,2.4003,148.53,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637574769,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637575366,6.7321,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751637575672,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751637577072,14.34962991,148.49,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637577373,7.61722991,148.5,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637577573,14.34912991,148.5,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637578168,6.7322,148.49,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637578568,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637579470,6.7322,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751637579871,6.7322,148.49,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637580077,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637580377,6.7326,148.48,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637580677,7.61722991,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751637580877,6.7326,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751637581076,7.61722991,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751637581277,7.61722991,148.5,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751637581688,6.7324,148.49,148.41,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751637582176,6.7324,148.49,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637582377,6.7324,148.49,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637583179,6.7326,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637583478,7.61722991,148.51,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637583872,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751637584073,7.61722991,148.51,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637584481,7.61722991,148.55,148.46,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637584681,7.61722991,148.55,148.46,62.37722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637584882,7.61722991,148.55,148.47,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751637585180,7.61722991,148.55,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751637585873,4.5069,148.56,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751637586073,7.61722991,148.55,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751637586379,6.731,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751637587581,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751637588380,6.7318,148.5,148.47,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1751637588681,7.61722991,148.53,148.47,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751637588977,7.61722991,148.53,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751637589777,7.61722991,148.55,148.47,55.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751637590280,6.731,148.52,148.47,55.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751637590676,6.731,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751637591276,6.731,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751637591476,6.7305,148.53,148.47,55.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751637591880,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637592984,6.73,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751637593576,6.7296,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751637594588,2.2557,148.58,148.47,60.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751637594887,2.2557,148.58,148.51,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637595088,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751637595587,7.61722991,148.57,148.48,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637595780,7.61722991,148.55,148.47,67.98592991]
["bitfinex-derivatives","SOLF0:USTF0",1751637595978,7.61722991,148.57,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637596181,6.7301,148.54,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637596489,9.87292991,148.58,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637596883,6.7299,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751637597280,9.87292991,148.58,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637597484,7.61722991,148.56,148.47,67.98592991]
["bitfinex-derivatives","SOLF0:USTF0",1751637598187,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751637598484,7.61722991,148.57,148.47,67.98592991]
["bitfinex-derivatives","SOLF0:USTF0",1751637598683,7.61722991,148.57,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751637598892,7.61722991,148.55,148.47,60.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751637599188,7.61722991,148.55,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751637599594,7.61722991,148.55,148.47,60.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751637599788,6.7308,148.52,148.47,60.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751637600388,6.7314,148.51,148.47,60.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751637600693,7.61722991,148.51,148.43,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637600887,13.4584,148.56,148.43,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637600888,7.61722991,148.49,148.43,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637601390,7.61722991,148.47,148.39,60.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751637601584,7.61722991,148.45,148.39,60.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751637601984,7.61722991,148.49,148.39,68.10652991]
["bitfinex-derivatives","SOLF0:USTF0",1751637602186,7.61722991,148.45,148.39,58.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751637602489,7.61722991,148.43,148.39,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637602893,7.61722991,148.43,148.35,55.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751637603591,7.61722991,148.41,148.35,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637603997,7.61722991,148.41,148.32,55.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751637604397,7.61722991,148.41,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751637604592,2.2161,148.42,148.34,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637604990,8.9517,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751637605196,7.61722991,148.44,148.32,55.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751637605496,7.61722991,148.44,148.34,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637605695,7.61722991,148.44,148.32,55.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751637605996,7.61722991,148.44,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751637606196,6.7992,148.46,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751637606197,7.61722991,148.42,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751637606392,7.61722991,148.42,148.32,55.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751637606597,7.61722991,148.42,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751637606790,7.61722991,148.42,148.33,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637606992,6.736,148.41,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751637607296,6.736,148.41,148.33,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637607497,6.736,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751637607704,6.736,148.41,148.33,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637607904,6.7363,148.4,148.33,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637608105,7.61722991,148.42,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751637608299,6.7363,148.4,148.32,55.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751637608506,7.61722991,148.42,148.33,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637608706,7.61722991,148.45,148.35,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637608902,6.7992,148.46,148.39,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637609206,7.61722991,148.49,148.39,61.11722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637609408,7.61722991,148.47,148.39,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1751637609701,4.35745125,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637609901,6.508725,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637610109,4.35745125,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637610303,6.50834097,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637610497,2.15088972,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751637610702,10.69963078,148.53,148.48,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637610907,6.50834097,148.52,148.5,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637611103,10.69972281,148.57,148.5,61.09722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637611306,10.70151177,148.56,148.5,61.09722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637611505,6.50891952,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751637611800,4.3580298,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751637612004,4.3580298,148.56,148.5,61.09722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637612203,6.7287,148.57,148.5,61.09722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637612403,17.43772308,148.58,148.5,61.09722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637612710,6.51438205,148.57,148.5,61.09722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637612908,6.7289,148.57,148.5,61.09722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637613097,6.7289,148.57,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751637613298,6.7294,148.55,148.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637613507,7.61722991,148.55,148.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637613810,7.61722991,148.59,148.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637613999,7.61722991,148.55,148.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637614201,7.61722991,148.54,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751637614405,7.61722991,148.54,148.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1751637614799,4.36183331,148.58,148.47,9.94822991]
["bitfinex-derivatives","SOLF0:USTF0",1751637614800,7.61722991,148.56,148.47,9.94822991]
["bitfinex-derivatives","SOLF0:USTF0",1751637614999,7.61722991,148.58,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637615203,60.5393,148.6,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637615204,68.15652991,148.6,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751637615405,68.15652991,148.6,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637615406,7.61722991,148.58,148.49,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637615603,7.61722991,148.54,148.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1751637615906,53.48,148.55,148.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637616105,12.25602991,148.53,148.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637616708,6.7317,148.5,148.46,60.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751637617111,12.25602991,148.53,148.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637617306,6.7316,148.5,148.46,60.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751637617513,6.7316,148.5,148.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637617811,12.25602991,148.53,148.46,60.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751637618312,6.7321,148.49,148.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751637618618,6.7321,148.49,148.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751637618619,7.61722991,148.49,148.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751637618911,6.7327,148.48,148.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751637619112,7.61722991,148.49,148.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751637619314,2.2847,148.52,148.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751637619513,7.61722991,148.5,148.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751637620113,6.7334,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751637620301,7.61722991,148.5,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751637620502,6.7339,148.45,148.42,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1751637620706,7.61722991,148.5,148.42,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751637620908,7.61722991,148.48,148.41,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751637621305,7.61722991,148.48,148.4,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751637621514,6.7343,148.45,148.4,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751637621911,7.61722991,148.48,148.4,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751637622112,6.7347,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751637622513,7.61722991,148.46,148.39,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751637622815,6.7351,148.43,148.39,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751637623416,6.7353,148.42,148.39,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751637623717,6.7353,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751637624008,6.7352,148.43,148.37,65.19692991]
["bitfinex-derivatives","SOLF0:USTF0",1751637624213,7.61722991,148.46,148.37,65.19692991]
["bitfinex-derivatives","SOLF0:USTF0",1751637624716,6.7352,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751637625116,7.61722991,148.48,148.37,65.19692991]
["bitfinex-derivatives","SOLF0:USTF0",1751637625315,7.61722991,148.48,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751637625924,53.0,148.5,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751637626121,7.61722991,148.49,148.39,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637626820,6.7346,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751637627022,7.61722991,148.47,148.38,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637627219,53.0,148.5,148.37,57.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751637627220,53.0,148.5,148.4,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637627423,7.61722991,148.49,148.4,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637627721,53.0,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637628117,53.0,148.5,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751637628118,6.7333,148.47,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751637628324,53.0,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637629217,6.7335,148.46,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637629417,53.0,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637630221,7.61722991,148.49,148.39,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637631024,6.7341,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751637631224,7.61722991,148.47,148.37,57.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751637631425,7.61722991,148.47,148.37,65.19692991]
["bitfinex-derivatives","SOLF0:USTF0",1751637631628,7.61722991,148.49,148.39,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637632024,53.0,148.5,148.37,57.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751637632025,60.61722991,148.5,148.41,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637632326,6.7337,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751637632922,6.734,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751637633328,6.734,148.45,148.41,14.35272991]
["bitfinex-derivatives","SOLF0:USTF0",1751637633723,6.734,148.45,148.41,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637634425,6.734,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751637634627,6.7337,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751637634821,60.61722991,148.5,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751637635226,6.734,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751637636028,53.0,148.5,148.42,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637636322,53.0,148.5,148.42,60.63722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637636722,7.61722991,148.51,148.42,60.63722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637636928,6.7326,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751637637325,2.2847,148.52,148.44,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637637526,6.7323,148.49,148.44,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637638028,6.7326,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637638629,2.2847,148.52,148.43,9.88492991]
["bitfinex-derivatives","SOLF0:USTF0",1751637639026,6.7331,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751637639632,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751637640034,7.61722991,148.49,148.42,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637640231,2.2847,148.52,148.42,60.63722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637640432,7.61722991,148.51,148.42,60.63722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637641430,7.61722991,148.47,148.42,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637641629,7.61722991,148.47,148.39,60.63722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637642434,7.61722991,148.47,148.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637642932,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751637643131,6.7351,148.43,148.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637643531,6.7345,148.44,148.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637643732,7.61722991,148.49,148.4,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637644031,7.61722991,148.49,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751637644230,7.61722991,148.49,148.4,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637644832,7.61722991,148.49,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751637645330,6.7347,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751637646032,6.7347,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751637646231,7.61722991,148.49,148.39,60.63722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637646432,7.61722991,148.49,148.41,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637646628,6.7328,148.48,148.43,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637646929,9.90192991,148.52,148.43,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637647934,6.7335,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751637648236,6.7335,148.46,148.43,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637648433,6.7335,148.46,148.43,14.35182991]
["bitfinex-derivatives","SOLF0:USTF0",1751637649537,6.7332,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751637649729,7.61722991,148.51,148.43,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637649929,2.2847,148.52,148.45,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637650831,6.7325,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637651537,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751637651739,6.13817149,148.6,148.47,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637652036,9.76383895,148.57,148.47,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637652240,2.14660904,148.57,148.51,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637652439,2.14660904,148.57,148.53,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637652732,54.2556,148.62,148.53,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637652939,6.32159683,148.61,148.53,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637653141,6.32159683,148.61,148.55,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637653634,2.3356,148.62,148.55,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637653937,6.32159683,148.63,148.57,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637654236,6.32159683,148.65,148.57,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637654434,6.7272,148.6,148.57,14.34552991]
["bitfinex-derivatives","SOLF0:USTF0",1751637654741,6.7272,148.6,148.57,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637655234,4.498,148.67,148.57,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637655235,7.61722991,148.65,148.57,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637655433,7.61722991,148.65,148.56,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751637655637,7.61722991,148.65,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751637656234,7.61722991,148.65,148.56,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751637656542,7.61722991,148.63,148.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637656739,7.61722991,148.63,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751637656941,7.61722991,148.63,148.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637656942,7.61722991,148.63,148.55,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637657137,7.61722991,148.66,148.57,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637657440,6.726,148.63,148.59,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637657637,6.726,148.63,148.59,59.51722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637657833,4.498,148.67,148.59,59.51722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637658142,4.498,148.67,148.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637658143,7.61722991,148.66,148.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637658537,6.7271,148.6,148.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637658843,7.61722991,148.62,148.56,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637659943,7.61722991,148.64,148.56,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637660143,7.61722991,148.66,148.57,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637660536,7.61722991,148.66,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751637660733,7.61722991,148.66,148.57,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751637660940,7.61722991,148.66,148.58,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637661138,6.7262,148.62,148.58,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637661338,4.498,148.67,148.58,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637661539,4.498,148.67,148.6,14.34412991]
["bitfinex-derivatives","SOLF0:USTF0",1751637661844,2.3096,148.69,148.6,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637662044,7.61722991,148.7,148.62,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637662237,7.61722991,148.7,148.62,59.49722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637662445,6.7245,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751637662638,7.61722991,148.7,148.62,59.49722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637662838,64.12522991,148.72,148.62,59.49722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637663040,56.508,148.72,148.62,59.49722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637663344,9.99312991,148.75,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751637663549,12.26582991,148.75,148.66,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637663849,6.7236,148.68,148.66,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637664046,12.26582991,148.75,148.65,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637664350,12.26582991,148.75,148.65,14.34172991]
["bitfinex-derivatives","SOLF0:USTF0",1751637664849,12.26582991,148.75,148.65,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637665045,6.7233,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751637665447,6.7233,148.69,148.59,74.07542991]
["bitfinex-derivatives","SOLF0:USTF0",1751637665448,7.61722991,148.7,148.59,66.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751637665648,7.61722991,148.68,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751637666148,6.7252,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751637666351,7.61722991,148.71,148.61,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637666553,7.61722991,148.73,148.65,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637666749,12.26582991,148.75,148.65,59.49722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637667144,6.7217,148.72,148.67,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637667340,7.61722991,148.78,148.69,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637667551,7.61722991,148.79,148.7,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637667847,7.61722991,148.73,148.66,56.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751637668058,7.61722991,148.71,148.66,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751637668841,6.7232,148.69,148.66,58.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751637669455,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751637669755,7.61722991,148.73,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751637669950,7.61722991,148.73,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751637670151,7.61722991,148.75,148.66,59.49722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637670352,7.61722991,148.75,148.67,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751637670553,2.3304,148.76,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637670848,7.61722991,148.77,148.67,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751637671054,7.61722991,148.77,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637671254,59.49722991,148.78,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637671648,6.7211,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637671851,7.61722991,148.78,148.7,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637672147,7.61722991,148.78,148.71,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637672355,2.3415,148.79,148.71,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637672554,9.95872991,148.79,148.71,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637672748,6.7204,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751637673149,9.95872991,148.79,148.71,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637673546,2.3415,148.79,148.71,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637673753,9.95872991,148.79,148.71,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637673946,7.61722991,148.75,148.71,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637674448,7.61722991,148.74,148.67,56.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751637674853,6.7232,148.69,148.67,56.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751637675352,7.61722991,148.74,148.67,56.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751637675553,7.61722991,148.72,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637675752,7.61722991,148.73,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637675958,7.61722991,148.74,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751637676258,7.61722991,148.74,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637677048,6.7224,148.71,148.67,58.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751637677249,6.7224,148.71,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637677455,7.61722991,148.74,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637677659,51.84,148.77,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637677960,7.61722991,148.74,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637678764,51.84,148.77,148.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637678970,51.84,148.77,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637679159,59.45722991,148.77,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637679669,6.7222,148.71,148.68,14.34042991]
["bitfinex-derivatives","SOLF0:USTF0",1751637679869,59.45722991,148.77,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637680072,51.84,148.77,148.7,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637680265,2.3415,148.79,148.7,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637680869,2.4008,148.8,148.72,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637681168,2.4008,148.8,148.72,59.25722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637681962,10.01802991,148.8,148.72,59.25722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637682568,10.01802991,148.8,148.72,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637682769,6.7206,148.75,148.72,58.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751637682962,10.01802991,148.8,148.72,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637683568,10.01802991,148.8,148.7,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1751637683569,7.61722991,148.78,148.7,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1751637683769,7.61722991,148.76,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637684065,6.7221,148.71,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637684269,7.61722991,148.74,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637684573,7.61722991,148.76,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637684966,2.4008,148.8,148.7,58.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751637685172,7.61722991,148.78,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637685572,2.4008,148.8,148.71,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637685769,10.01802991,148.8,148.71,14.46782991]
["bitfinex-derivatives","SOLF0:USTF0",1751637685970,6.7198,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751637686171,10.01802991,148.8,148.72,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637686681,6.7202,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751637687575,6.7202,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751637687779,6.7202,148.76,148.72,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637688671,6.7202,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751637689779,10.01802991,148.8,148.72,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637689979,2.4008,148.8,148.72,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637690779,6.72,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751637690980,2.4008,148.8,148.71,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751637691278,2.4008,148.8,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751637691481,7.61722991,148.8,148.71,14.46782991]
["bitfinex-derivatives","SOLF0:USTF0",1751637691982,7.61722991,148.76,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637692380,6.7221,148.71,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637692882,6.7221,148.72,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637693072,7.61722991,148.75,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637693685,6.7221,148.71,148.7,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751637694888,7.61722991,148.73,148.66,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637695183,7.61722991,148.71,148.66,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637695778,7.61722991,148.69,148.63,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1751637695978,7.61722991,148.69,148.62,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637696281,51.62,148.72,148.64,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637696475,4.53997665,148.71,148.66,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637696682,4.53997665,148.7,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637696884,6.06370491,148.81,148.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637696885,7.61722991,148.79,148.7,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637697277,12.12924943,148.79,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751637697882,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751637698680,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751637699177,6.7199,148.76,148.7,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637699380,9.83622991,148.8,148.7,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637699579,4.49287463,148.79,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751637699780,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751637700582,4.49251599,148.78,148.72,59.23722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637700583,6.7192,148.78,148.72,59.23722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637700782,4.49570208,148.8,148.72,59.23722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637700985,4.49570208,148.79,148.72,59.23722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637701187,56.0794,148.82,148.72,59.23722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637701384,4.51970549,148.81,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637701684,4.51970549,148.8,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637701886,4.51970549,148.81,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637702089,9.79662991,148.84,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751637702386,4.52162621,148.83,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751637702583,12.13885612,148.82,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637702786,4.52162621,148.81,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637703090,4.52151794,148.81,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637703283,7.61722991,148.8,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637703777,7.61722991,148.82,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637703984,4.52211803,148.81,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637704185,4.52211803,148.8,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637704393,7.61722991,148.82,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751637704592,4.52597557,148.81,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751637704889,11.24437557,148.8,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751637705087,6.7184,148.8,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637705488,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751637705684,7.61722991,148.8,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637706085,2.1794,148.84,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637706291,7.61722991,148.82,148.73,12.11842991]
["bitfinex-derivatives","SOLF0:USTF0",1751637706494,6.7189,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637706881,7.61722991,148.83,148.73,12.11842991]
["bitfinex-derivatives","SOLF0:USTF0",1751637707086,4.57244143,148.82,148.73,12.11842991]
["bitfinex-derivatives","SOLF0:USTF0",1751637707391,7.61722991,148.83,148.73,12.11842991]
["bitfinex-derivatives","SOLF0:USTF0",1751637707692,6.7184,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751637707895,7.61722991,148.82,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637708089,6.7198,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751637708995,6.7192,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751637709190,7.61722991,148.8,148.73,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751637709384,6.7203,148.76,148.73,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751637709696,7.61722991,148.78,148.72,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751637709896,7.61722991,148.76,148.69,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751637710098,4.57439276,148.76,148.69,9.99372991]
["bitfinex-derivatives","SOLF0:USTF0",1751637710296,4.7042,148.78,148.69,9.99372991]
["bitfinex-derivatives","SOLF0:USTF0",1751637710492,6.7207,148.75,148.69,9.99372991]
["bitfinex-derivatives","SOLF0:USTF0",1751637711197,7.61722991,148.78,148.69,9.99372991]
["bitfinex-derivatives","SOLF0:USTF0",1751637711597,6.7206,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751637711895,7.61722991,148.76,148.69,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751637712091,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637712597,7.61722991,148.76,148.69,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751637712791,7.61722991,148.78,148.69,9.99372991]
["bitfinex-derivatives","SOLF0:USTF0",1751637712992,7.61722991,148.8,148.71,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637713296,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637714795,6.7192,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637715199,6.7192,148.78,148.73,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637715403,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637717298,7.61722991,148.8,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751637717698,6.7189,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637718298,7.61722991,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637718494,7.61722991,148.78,148.69,61.55372991]
["bitfinex-derivatives","SOLF0:USTF0",1751637718698,7.61722991,148.76,148.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637718901,6.06370491,148.8,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637719103,7.61722991,148.75,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637719398,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751637719603,51.56,148.76,148.66,9.84302991]
["bitfinex-derivatives","SOLF0:USTF0",1751637719806,59.17722991,148.76,148.66,12.20552991]
["bitfinex-derivatives","SOLF0:USTF0",1751637719995,6.7215,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751637720197,59.17722991,148.76,148.66,12.20552991]
["bitfinex-derivatives","SOLF0:USTF0",1751637720406,6.7207,148.75,148.68,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637720603,7.61722991,148.78,148.7,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637720903,6.7202,148.76,148.7,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637721202,7.61722991,148.78,148.7,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637721608,6.7198,148.77,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751637721994,7.61722991,148.76,148.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637722196,57.62370491,148.8,148.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637722501,7.61722991,148.78,148.7,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637723498,6.7201,148.76,148.7,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637724105,6.7196,148.77,148.7,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637724303,7.61722991,148.78,148.7,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637724602,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751637724807,51.56,148.8,148.7,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637725006,51.56,148.8,148.72,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637725307,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637725509,4.7042,148.81,148.72,9.87862991]
["bitfinex-derivatives","SOLF0:USTF0",1751637725713,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637725905,6.7192,148.78,148.72,9.87862991]
["bitfinex-derivatives","SOLF0:USTF0",1751637726406,6.7192,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637726708,4.7042,148.81,148.72,9.87862991]
["bitfinex-derivatives","SOLF0:USTF0",1751637726907,2.3409,148.81,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637727114,6.7183,148.8,148.74,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637727306,61.35662991,148.84,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637727506,4.47912444,148.83,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637727708,61.35662991,148.84,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637728211,6.7179,148.81,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637728701,6.7181,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637729006,61.35662991,148.84,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637729213,61.35662991,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751637729513,2.1794,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751637729812,2.1794,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751637730313,2.1794,148.84,148.75,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637730911,6.7188,148.79,148.75,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637731108,7.61722991,148.83,148.75,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637731407,2.1794,148.84,148.75,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637731609,6.7176,148.81,148.75,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637732003,6.7176,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637732611,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751637732806,6.7174,148.82,148.77,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637733713,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751637734306,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751637734607,6.7169,148.83,148.77,7.61722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637734817,224.28882667,148.86,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637735004,6.7183,148.8,148.75,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637735210,7.61722991,148.84,148.75,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637735412,6.7189,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751637735611,7.61722991,148.84,148.75,59.17722991]
["bitfinex-derivatives","SOLF0:USTF0",1751637735916,7.61722991,148.82,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637736111,6.7189,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637736711,6.7189,148.79,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637736712,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751637736907,6.7183,148.8,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637737414,6.7186,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751637738413,6.7186,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751637738810,2.2293,148.83,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637739016,2.2293,148.83,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751637739912,6.65379681,148.83,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751637740113,6.7184,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751637740313,6.65379681,148.83,148.75,55.98449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637740513,4.42449681,148.83,148.75,55.98449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637740714,4.42449681,148.85,148.77,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637741210,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751637741811,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751637742918,6.7172,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751637743113,4.42449681,148.85,148.77,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637743515,4.42449681,148.85,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751637744320,6.7179,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751637746716,6.7173,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751637746922,4.42449681,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751637747117,4.42449681,148.83,148.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751637747118,4.42449681,148.85,148.79,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637747313,4.42449681,148.81,148.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751637747719,6.721,148.74,148.71,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751637747914,2.2478,148.8,148.71,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751637748126,4.42449681,148.79,148.71,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751637748323,4.42449681,148.79,148.72,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637748523,6.7198,148.77,148.72,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637748827,4.42449681,148.79,148.72,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637749025,6.7192,148.78,148.72,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637749221,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637749427,6.7192,148.78,148.72,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637749629,4.42449681,148.79,148.72,4.42449681]
["bitfinex-derivatives","SOLF0:USTF0",1751637749827,4.42449681,148.79,148.72,6.76039681]
["bitfinex-derivatives","SOLF0:USTF0",1751637750434,6.719,148.78,148.72,6.76039681]
["bitfinex-derivatives","SOLF0:USTF0",1751637750936,2.2478,148.8,148.72,6.76039681]
["bitfinex-derivatives","SOLF0:USTF0",1751637751434,6.7197,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751637751632,4.42449681,148.79,148.72,6.76039681]
["bitfinex-derivatives","SOLF0:USTF0",1751637751935,4.42449681,148.77,148.71,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751637752138,4.42449681,148.73,148.67,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751637752836,4.42449681,148.72,148.67,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751637753037,6.7227,148.7,148.67,58.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751637753437,6.7227,148.7,148.67,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751637753842,6.7223,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751637754034,6.06370491,148.78,148.69,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637754234,6.7199,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751637754437,7.59546193,148.79,148.71,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637754638,4.6242,148.8,148.73,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637755031,51.42,148.82,148.73,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637755237,15.94636684,148.84,148.75,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637755432,9.88266193,148.84,148.75,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637755640,14.28763618,148.84,148.75,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637756141,7.59546193,148.82,148.73,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637756642,6.7187,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751637756843,7.59546193,148.82,148.73,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637757045,7.59546193,148.82,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751637758138,7.59546193,148.82,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751637758345,7.59546193,148.82,148.73,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637758848,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637760751,6.7196,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751637761351,6.7196,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751637762148,7.59546193,148.82,148.73,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637762355,7.59546193,148.78,148.7,59.01546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637762853,6.7202,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751637763045,6.7202,148.76,148.7,59.01546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637763349,7.59546193,148.8,148.7,59.01546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637763551,6.7196,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751637763850,6.7196,148.77,148.7,59.01546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637764050,6.7196,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751637764249,6.7196,148.77,148.7,59.01546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637765552,6.7196,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751637765752,6.7196,148.77,148.72,7.59546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637766351,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751637767554,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751637769546,7.59546193,148.75,148.68,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1751637769761,7.59546193,148.75,148.66,58.83546193]
["bitfinex-derivatives","SOLF0:USTF0",1751637770049,6.7231,148.69,148.66,57.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751637770258,7.59496147,148.74,148.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751637770444,6.7222,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751637770649,7.59496147,148.74,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751637770845,7.59496147,148.74,148.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751637771048,6.7229,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751637771452,58.83496147,148.76,148.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751637771657,6.7215,148.73,148.67,7.59496147]
["bitfinex-derivatives","SOLF0:USTF0",1751637771851,58.83496147,148.76,148.67,7.59496147]
["bitfinex-derivatives","SOLF0:USTF0",1751637772252,6.722,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751637772753,6.722,148.72,148.67,7.59496147]
["bitfinex-derivatives","SOLF0:USTF0",1751637773151,6.7214,148.73,148.67,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637773450,7.59265074,148.78,148.69,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637773654,7.59265074,148.78,148.7,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751637774061,6.7207,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751637774358,7.59265074,148.78,148.7,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751637774758,6.7211,148.74,148.7,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751637774955,7.59265074,148.78,148.7,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751637775458,7.59265074,148.74,148.66,58.83265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637775762,7.59265074,148.72,148.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751637776454,6.724,148.67,148.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751637777957,7.59265074,148.72,148.63,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751637778155,7.59265074,148.7,148.63,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751637778347,6.7247,148.66,148.63,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751637779051,6.7247,148.66,148.63,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1751637779252,7.59265074,148.66,148.58,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637779453,7.59265074,148.66,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751637779657,7.59265074,148.66,148.58,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637779957,6.7256,148.64,148.58,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637780152,7.59265074,148.66,148.58,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1751637780354,7.59265074,148.66,148.58,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637780659,6.953,148.73,148.59,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637780855,6.953,148.73,148.63,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637781054,11.39337476,148.73,148.65,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637781259,11.39337476,148.73,148.64,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751637781558,7.59265074,148.69,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751637782054,7.59265074,148.69,148.61,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637782248,7.59265074,148.67,148.61,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637782450,6.7251,148.65,148.61,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637782655,58.85265074,148.69,148.61,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637783053,6.7249,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751637783468,58.85265074,148.69,148.61,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637783654,7.59265074,148.72,148.64,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637783855,58.213,148.73,148.64,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637784263,58.213,148.73,148.66,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637784463,639.53265074,148.76,148.66,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637784656,6.722,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751637785557,6.7222,148.71,148.68,14.31595074]
["bitfinex-derivatives","SOLF0:USTF0",1751637785757,7.59265074,148.74,148.66,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637786660,6.7231,148.69,148.66,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637786866,7.59265074,148.74,148.66,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637787162,6.7234,148.69,148.66,57.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751637788565,6.7229,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751637788963,639.53265074,148.76,148.66,58.85265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637789156,58.85265074,148.76,148.68,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637789564,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751637789767,51.26,148.76,148.68,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637790265,6.7218,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751637790558,51.26,148.76,148.68,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637790757,51.26,148.76,148.68,9.90905074]
["bitfinex-derivatives","SOLF0:USTF0",1751637790956,58.85265074,148.76,148.68,9.90905074]
["bitfinex-derivatives","SOLF0:USTF0",1751637791367,6.7217,148.73,148.68,9.90905074]
["bitfinex-derivatives","SOLF0:USTF0",1751637791957,7.59265074,148.74,148.66,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637792363,6.722,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751637792657,51.26,148.76,148.67,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637792858,6.7203,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751637793058,6.9169,148.78,148.69,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637794068,6.7211,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751637794468,6.9169,148.78,148.66,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637794660,7.59265074,148.75,148.66,58.85265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637795367,6.7222,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751637795566,7.59265074,148.75,148.66,58.85265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637795868,6.9169,148.78,148.7,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637796069,6.7206,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751637796270,7.59265074,148.8,148.7,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637797172,7.59265074,148.8,148.71,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751637797872,6.7198,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751637798266,53.4795,148.81,148.72,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637798467,53.4795,148.81,148.72,12.16835074]
["bitfinex-derivatives","SOLF0:USTF0",1751637798767,2.4041,148.82,148.74,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637799070,140.63780697,148.83,148.76,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637799262,140.63780697,148.83,148.76,58.63265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637799873,140.63780697,148.83,148.76,65.35225074]
["bitfinex-derivatives","SOLF0:USTF0",1751637800270,148.23045771,148.83,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637800473,6.7194,148.77,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637800971,140.63780697,148.83,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637801668,140.63780697,148.83,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751637802072,140.63780697,148.83,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637802370,6.7184,148.8,148.76,57.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751637802571,140.63780697,148.83,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637802774,6.7178,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751637803074,140.63780697,148.83,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637803277,2.2695,148.85,148.77,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637803877,6.7172,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751637804266,6.717,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751637804472,10.00465074,148.86,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751637805078,6.7176,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751637805272,2.412,148.86,148.77,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637805472,6.7172,148.82,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637805678,2.412,148.86,148.78,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637806171,10.00465074,148.86,148.76,65.35225074]
["bitfinex-derivatives","SOLF0:USTF0",1751637806378,10.00465074,148.86,148.76,58.63265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637806575,6.7179,148.81,148.76,58.63265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637806772,6.7179,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751637807070,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751637808572,2.412,148.86,148.76,58.63265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637808772,10.00465074,148.86,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637808973,7.59265074,148.84,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637809376,6.7175,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637809871,7.59265074,148.84,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751637810575,2.412,148.86,148.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751637810774,7.59265074,148.9,148.8,7.59265074]
["bitfinex-derivatives","SOLF0:USTF0",1751637811076,7.59265074,148.88,148.81,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637811467,7.59265074,148.82,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637811670,6.7179,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751637811871,4.4251497,148.82,148.75,4.4251497]
["bitfinex-derivatives","SOLF0:USTF0",1751637812270,6.718,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751637812473,4.4251497,148.83,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751637812970,4.4251497,148.81,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637813172,4.4251497,148.81,148.73,55.4451497]
["bitfinex-derivatives","SOLF0:USTF0",1751637813680,4.4251497,148.83,148.75,4.4251497]
["bitfinex-derivatives","SOLF0:USTF0",1751637813975,6.7176,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751637814176,2.2191,148.85,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751637814372,7.58512371,148.84,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751637814574,2.2191,148.85,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751637814775,7.58512371,148.84,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751637815173,7.58512371,148.82,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637815480,7.58512371,148.82,148.73,58.60512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637815777,6.7179,148.81,148.73,58.60512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637816182,6.7184,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751637818874,7.58512371,148.82,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637819074,7.58512371,148.8,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637819676,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751637819877,6.719,148.78,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637820276,6.719,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751637820682,6.719,148.78,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637821186,7.58512371,148.8,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637821489,6.7202,148.76,148.73,57.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751637821986,6.7202,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751637822581,6.7196,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751637822781,2.237,148.79,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637822980,6.7197,148.77,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637823182,7.58512371,148.82,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637823679,6.7193,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637823886,7.58512371,148.82,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637824076,6.7189,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751637824484,7.58512371,148.82,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637824683,6.7197,148.77,148.73,58.60512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637825080,6.7197,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751637825477,53.257,148.83,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637825478,6.7202,148.76,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637825685,6.7202,148.76,148.73,57.741]
["bitfinex-derivatives","SOLF0:USTF0",1751637825982,7.58512371,148.8,148.73,57.741]
["bitfinex-derivatives","SOLF0:USTF0",1751637826585,7.58512371,148.8,148.73,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637826985,7.58512371,148.76,148.69,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637827280,7.58512371,148.74,148.65,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637827477,6.7239,148.68,148.65,57.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751637827786,4.6249,148.73,148.65,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637827986,6.7236,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751637828283,6.7236,148.68,148.65,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637828494,4.6249,148.73,148.65,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637828495,6.7234,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751637828880,4.6249,148.73,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751637829080,6.7234,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751637829783,6.7235,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751637830788,4.6249,148.73,148.65,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751637830990,7.58512371,148.7,148.62,588.10512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637831193,7.58512371,148.7,148.62,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637831391,6.7241,148.67,148.62,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637831684,58.40512371,148.72,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751637831888,58.40512371,148.72,148.62,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637832092,7.58512371,148.7,148.61,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751637832286,2.4056,148.69,148.61,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751637832589,6.7249,148.65,148.61,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751637832782,6.7249,148.65,148.61,58.40512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637832977,2.4056,148.69,148.61,58.40512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637833185,7.58512371,148.68,148.61,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751637833479,7.58512371,148.68,148.59,9.82682371]
["bitfinex-derivatives","SOLF0:USTF0",1751637833682,2.4056,148.69,148.63,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637833978,4.6249,148.73,148.65,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637834183,6.7235,148.68,148.65,14.30972371]
["bitfinex-derivatives","SOLF0:USTF0",1751637834686,6.7233,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751637835086,4.6249,148.73,148.65,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637835286,12.21002371,148.73,148.65,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637835487,12.21002371,148.73,148.63,9.91072371]
["bitfinex-derivatives","SOLF0:USTF0",1751637835682,6.7245,148.66,148.63,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637836094,7.58512371,148.71,148.63,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637836402,6.7251,148.65,148.62,57.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751637837492,6.7247,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751637837692,6.7247,148.66,148.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637837991,7.58512371,148.69,148.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637839092,7.58512371,148.69,148.62,57.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751637839396,7.58512371,148.69,148.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637839695,7.58512371,148.69,148.62,57.566]
["bitfinex-derivatives","SOLF0:USTF0",1751637840890,7.58512371,148.69,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751637841092,7.58512371,148.69,148.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637841585,6.7251,148.65,148.62,57.566]
["bitfinex-derivatives","SOLF0:USTF0",1751637842695,6.7255,148.64,148.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637842899,7.58512371,148.69,148.59,12.15242371]
["bitfinex-derivatives","SOLF0:USTF0",1751637843087,6.7263,148.62,148.59,18.87972371]
["bitfinex-derivatives","SOLF0:USTF0",1751637843292,7.58512371,148.67,148.59,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637843492,4.397,148.66,148.59,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637844188,6.7267,148.61,148.59,7.58512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637844394,6.7267,148.61,148.58,57.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751637844698,6.7267,148.61,148.58,58.42512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637845701,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751637846105,6.7269,148.61,148.58,65.15302371]
["bitfinex-derivatives","SOLF0:USTF0",1751637846699,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751637846895,4.397,148.66,148.58,58.42512371]
["bitfinex-derivatives","SOLF0:USTF0",1751637847901,4.4347371,148.64,148.58,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751637848502,6.7269,148.61,148.58,57.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751637848698,4.397,148.66,148.59,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637849096,6.7263,148.62,148.6,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637850006,6.7259,148.63,148.6,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637850507,6.7259,148.63,148.6,11.1616371]
["bitfinex-derivatives","SOLF0:USTF0",1751637851210,6.7779371,148.68,148.6,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637851412,4.4347371,148.72,148.64,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637851606,4.7641,148.73,148.66,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637851809,4.7641,148.73,148.68,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637852111,53.0416,148.74,148.68,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637852310,6.7229,148.7,148.68,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637852511,53.0416,148.74,148.63,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637852713,4.4347371,148.77,148.7,11.1570371]
["bitfinex-derivatives","SOLF0:USTF0",1751637852905,4.4347371,148.77,148.7,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637853111,8.76050309,148.77,148.7,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637853311,8.76325983,148.77,148.7,4.4347371]
["bitfinex-derivatives","SOLF0:USTF0",1751637853908,6.7208,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751637855114,4.32852273,148.77,148.7,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637855414,7.58980398,148.78,148.69,14.53170398]
["bitfinex-derivatives","SOLF0:USTF0",1751637855610,4.32852273,148.8,148.69,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751637855918,7.58980398,148.74,148.66,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751637856211,6.7239,148.67,148.65,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751637856410,7.58980398,148.7,148.62,55.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751637856908,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751637857109,7.58980398,148.7,148.62,55.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751637857512,6.7253,148.65,148.62,62.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751637858012,6.7253,148.65,148.62,55.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751637858208,6.7253,148.65,148.62,62.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751637858405,6.7253,148.64,148.62,55.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751637858607,7.58980398,148.68,148.6,9.80910398]
["bitfinex-derivatives","SOLF0:USTF0",1751637858805,6.726,148.63,148.6,9.80910398]
["bitfinex-derivatives","SOLF0:USTF0",1751637859306,7.58980398,148.66,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637859710,7.58980398,148.66,148.58,64.95750398]
["bitfinex-derivatives","SOLF0:USTF0",1751637859910,7.58980398,148.66,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637860307,6.7262,148.62,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637860614,7.58980398,148.66,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637860802,6.7261,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751637861305,6.7261,148.63,148.59,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751637861507,6.7261,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751637861711,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751637862507,6.7255,148.64,148.61,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751637862707,6.7258,148.63,148.61,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751637863010,6.7258,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751637863216,7.58980398,148.68,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751637863910,7.58980398,148.68,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751637864415,6.7256,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751637864717,9.92720398,148.69,148.6,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637864912,6.7255,148.64,148.6,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637865112,6.7255,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751637865312,6.7258,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751637865509,6.7258,148.63,148.6,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637865814,6.7262,148.62,148.59,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751637867120,6.7268,148.61,148.58,64.95750398]
["bitfinex-derivatives","SOLF0:USTF0",1751637867322,7.58980398,148.67,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637867517,2.3302,148.66,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637867819,6.727,148.61,148.58,64.95770398]
["bitfinex-derivatives","SOLF0:USTF0",1751637868008,6.727,148.61,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637868213,6.727,148.61,148.58,64.95760398]
["bitfinex-derivatives","SOLF0:USTF0",1751637868413,6.7272,148.6,148.58,58.22980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637869416,2.3302,148.66,148.55,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751637869417,7.58980398,148.63,148.55,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751637869926,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751637870217,7.58980398,148.63,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751637870416,7.58980398,148.63,148.54,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751637870626,7.58980398,148.61,148.52,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637871017,6.7293,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751637871323,7.58980398,148.61,148.52,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637871527,14.14349462,148.63,148.54,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637872028,9.77560398,148.63,148.54,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637872624,7.58980398,148.61,148.54,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637872814,6.729,148.56,148.54,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637873123,7.58980398,148.61,148.54,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637873325,6.7292,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751637873513,7.58980398,148.61,148.52,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637874130,7.58980398,148.61,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751637874531,6.7287,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751637875131,6.7281,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751637875430,6.7281,148.58,148.52,7.58980398]
["bitfinex-derivatives","SOLF0:USTF0",1751637875631,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751637875933,4.43773726,148.61,148.54,4.43773726]
["bitfinex-derivatives","SOLF0:USTF0",1751637876134,4.43773726,148.61,148.54,11.16733726]
["bitfinex-derivatives","SOLF0:USTF0",1751637876537,6.7288,148.57,148.54,11.16733726]
["bitfinex-derivatives","SOLF0:USTF0",1751637876932,4.43773726,148.61,148.54,4.43773726]
["bitfinex-derivatives","SOLF0:USTF0",1751637877132,6.7291,148.56,148.54,4.43773726]
["bitfinex-derivatives","SOLF0:USTF0",1751637877723,4.43773726,148.59,148.51,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1751637877930,4.43773726,148.55,148.48,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751637878336,4.43773726,148.53,148.48,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751637878727,2.1889,148.57,148.48,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751637878931,9.22313726,148.58,148.5,4.43773726]
["bitfinex-derivatives","SOLF0:USTF0",1751637879438,6.7296,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751637879730,4.7854,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751637880831,4.7854,148.58,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751637881338,6.7297,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751637881730,6.7298,148.54,148.5,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637881934,4.7854,148.58,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751637882133,4.7854,148.58,148.5,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637882737,6.7303,148.53,148.5,14.34170036]
["bitfinex-derivatives","SOLF0:USTF0",1751637883532,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751637883840,6.73,148.54,148.5,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637884036,4.7854,148.58,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751637884440,4.7854,148.58,148.5,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637884640,6.7308,148.52,148.5,14.34200036]
["bitfinex-derivatives","SOLF0:USTF0",1751637884839,7.61050036,148.57,148.48,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751637885046,7.61050036,148.55,148.48,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751637885342,7.61050036,148.53,148.46,52.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751637885643,2.2647,148.54,148.46,9.86360036]
["bitfinex-derivatives","SOLF0:USTF0",1751637885842,58.27050036,148.55,148.46,9.86360036]
["bitfinex-derivatives","SOLF0:USTF0",1751637886543,6.731,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751637887846,6.731,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751637888252,50.66,148.55,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751637888449,58.27050036,148.55,148.46,9.86360036]
["bitfinex-derivatives","SOLF0:USTF0",1751637888749,6.7327,148.48,148.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751637888948,7.61050036,148.53,148.44,58.27050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637889340,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751637889949,6.7328,148.48,148.44,58.27050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637889950,7.61050036,148.53,148.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751637890145,7.61050036,148.51,148.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751637890346,6.7338,148.46,148.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751637890659,7.61050036,148.51,148.42,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751637890846,2.3275,148.5,148.42,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751637891047,7.61050036,148.49,148.41,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637891247,12.33040036,148.49,148.41,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637891447,7.61050036,148.45,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751637891650,7.61050036,148.45,148.37,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1751637891954,7.61050036,148.45,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751637892148,7.61050036,148.45,148.37,12.05750036]
["bitfinex-derivatives","SOLF0:USTF0",1751637892548,7.61050036,148.45,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751637892857,7.61050036,148.43,148.34,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637893057,6.7367,148.39,148.34,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637893253,7.61050036,148.43,148.33,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637893557,2.3792,148.42,148.35,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637893854,7.61050036,148.41,148.33,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637894358,7.61050036,148.41,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751637894653,7.0991,148.42,148.33,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637894858,7.0991,148.42,148.32,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1751637895250,7.0991,148.42,148.33,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637895855,21.44530036,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751637896050,14.70960036,148.42,148.35,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637896252,21.44510036,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751637896651,7.61050036,148.45,148.37,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637896955,6.7347,148.44,148.37,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637897153,7.61050036,148.45,148.32,639.59050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637897352,7.61050036,148.43,148.35,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637897557,7.61050036,148.43,148.32,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1751637897558,7.61050036,148.43,148.34,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637898549,6.7363,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751637899060,7.61050036,148.43,148.34,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637899259,7.61050036,148.41,148.33,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637899461,58.09050036,148.41,148.33,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637899663,58.09050036,148.41,148.32,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637899863,7.61050036,148.39,148.32,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637900366,60.29230036,148.41,148.32,58.07050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637900558,7.61050036,148.39,148.32,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751637900763,7.61050036,148.39,148.32,57.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751637900961,7.61050036,148.39,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751637901159,6.7392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751637901461,52.6818,148.41,148.3,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637901664,6.7373,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751637901856,2.2018,148.41,148.34,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637902060,58.09050036,148.46,148.36,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637902256,7.61050036,148.46,148.38,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637902459,50.48,148.47,148.4,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637902658,6.7338,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751637902853,58.11050036,148.5,148.4,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637903058,4.7465,148.53,148.44,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637903255,2.1986,148.54,148.48,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637903563,7.61050036,148.53,148.45,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751637903760,7.61050036,148.51,148.44,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751637903958,7.61050036,148.51,148.41,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637904166,9.80380036,148.51,148.41,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637904361,7.61050036,148.49,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751637904958,6.7334,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751637905461,7.61050036,148.49,148.41,14.34580036]
["bitfinex-derivatives","SOLF0:USTF0",1751637905965,7.61050036,148.49,148.4,57.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751637906259,7.61050036,148.47,148.39,9.93570036]
["bitfinex-derivatives","SOLF0:USTF0",1751637906464,6.7344,148.44,148.39,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637906663,2.1895,148.46,148.39,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637906861,2.1895,148.46,148.36,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751637907166,4.4392,148.46,148.37,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637907364,4.4392,148.46,148.39,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637907761,6.7347,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751637907961,4.4392,148.46,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751637908161,12.04970036,148.46,148.38,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637908357,12.04970036,148.46,148.38,14.34740036]
["bitfinex-derivatives","SOLF0:USTF0",1751637908756,12.04970036,148.46,148.36,58.11050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637909761,6.7348,148.43,148.38,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637909964,12.04970036,148.46,148.38,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637910162,6.7353,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751637910663,6.7352,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751637910862,4.4392,148.46,148.38,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637911358,2.1895,148.46,148.4,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637912067,2.1895,148.46,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751637912573,2.1895,148.46,148.38,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637912761,2.1895,148.46,148.4,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637912957,6.7347,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751637913165,50.5,148.47,148.4,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637913766,4.4895,148.5,148.36,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751637913767,4.4895,148.5,148.41,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637914069,54.9895,148.5,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751637914264,62.60000036,148.5,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751637914461,62.60000036,148.5,148.41,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637914866,7.61050036,148.48,148.39,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637915265,6.736,148.41,148.37,14.34780036]
["bitfinex-derivatives","SOLF0:USTF0",1751637915569,7.61050036,148.45,148.37,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637916171,7.61050036,148.45,148.36,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751637916368,7.61050036,148.45,148.36,58.11050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637916763,7.61050036,148.45,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751637916969,7.61050036,148.45,148.36,58.11050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637917271,6.7361,148.41,148.36,58.11050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637917772,6.7361,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751637918160,50.5,148.45,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751637918368,50.5,148.45,148.38,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637918667,50.3,148.49,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637918867,2.1933,148.51,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751637919175,2.1933,148.51,148.44,14.34460036]
["bitfinex-derivatives","SOLF0:USTF0",1751637919674,2.1933,148.51,148.44,14.34480036]
["bitfinex-derivatives","SOLF0:USTF0",1751637920370,6.7333,148.47,148.44,14.34480036]
["bitfinex-derivatives","SOLF0:USTF0",1751637921070,7.61050036,148.5,148.41,57.91050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637921471,9.79440036,148.5,148.41,57.91050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637921876,6.7343,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751637922766,2.1839,148.5,148.41,57.91050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637922961,2.1933,148.51,148.43,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637923773,50.3,148.52,148.45,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637924070,6.7321,148.49,148.45,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637924370,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751637924674,50.3,148.52,148.45,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637925071,57.031,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751637925471,50.3,148.52,148.45,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637925670,6.7315,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751637926370,6.7315,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751637926566,6.7317,148.5,148.45,7.61050036]
["bitfinex-derivatives","SOLF0:USTF0",1751637926768,50.3,148.52,148.39,7.61756335]
["bitfinex-derivatives","SOLF0:USTF0",1751637926769,7.61756335,148.47,148.39,7.61756335]
["bitfinex-derivatives","SOLF0:USTF0",1751637926969,9.95226335,148.49,148.39,7.61756335]
["bitfinex-derivatives","SOLF0:USTF0",1751637927271,9.95226335,148.49,148.4,7.61756335]
["bitfinex-derivatives","SOLF0:USTF0",1751637927470,9.95226335,148.49,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751637927671,6.734,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751637928073,7.61756335,148.47,148.39,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751637928874,57.89756335,148.47,148.35,54.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751637929078,7.61756335,148.45,148.36,7.61756335]
["bitfinex-derivatives","SOLF0:USTF0",1751637929570,7.61756335,148.45,148.35,54.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751637929775,7.61756335,148.45,148.35,62.36806335]
["bitfinex-derivatives","SOLF0:USTF0",1751637929971,6.7363,148.4,148.35,62.36806335]
["bitfinex-derivatives","SOLF0:USTF0",1751637930175,7.61756335,148.45,148.35,62.36806335]
["bitfinex-derivatives","SOLF0:USTF0",1751637930371,6.7361,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751637930674,7.61756335,148.45,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751637930973,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751637931479,7.61756335,148.43,148.35,54.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751637931673,7.61756335,148.45,148.36,7.61756335]
["bitfinex-derivatives","SOLF0:USTF0",1751637931869,6.7363,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751637932075,7.62180715,148.46,148.36,7.62180715]
["bitfinex-derivatives","SOLF0:USTF0",1751637932373,7.62585648,148.42,148.35,54.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751637932777,7.62585648,148.4,148.35,54.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751637932974,6.7378,148.37,148.35,54.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751637933174,7.62585648,148.4,148.35,54.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751637933366,13.4671,148.46,148.35,54.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751637933571,6.7377,148.37,148.35,54.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751637933971,7.62585648,148.4,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751637933972,6.7384,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751637934577,6.7384,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751637934767,6.7378,148.37,148.31,62.48375648]
["bitfinex-derivatives","SOLF0:USTF0",1751637935366,6.7378,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751637935975,6.7378,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751637936175,6.7373,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751637936574,7.62585648,148.4,148.31,62.48375648]
["bitfinex-derivatives","SOLF0:USTF0",1751637937175,6.7369,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751637938481,7.62585648,148.38,148.31,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751637938676,7.62585648,148.38,148.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751637938972,6.7379,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751637939173,7.62585648,148.38,148.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751637939377,7.62585648,148.36,148.28,62.64315176]
["bitfinex-derivatives","SOLF0:USTF0",1751637939577,7.62585648,148.36,148.28,58.97120513]
["bitfinex-derivatives","SOLF0:USTF0",1751637939978,7.62585648,148.36,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751637940277,7.62585648,148.36,148.28,58.97120513]
["bitfinex-derivatives","SOLF0:USTF0",1751637940472,6.7399,148.32,148.28,65.71260513]
["bitfinex-derivatives","SOLF0:USTF0",1751637940869,50.3,148.37,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637941065,7.62585648,148.33,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637941267,7.62585648,148.35,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637941574,7.62585648,148.38,148.28,11.73366161]
["bitfinex-derivatives","SOLF0:USTF0",1751637941771,57.92585648,148.39,148.3,7.62585648]
["bitfinex-derivatives","SOLF0:USTF0",1751637941972,6.7373,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751637942178,57.92585648,148.39,148.31,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751637942678,6.7373,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751637943277,6.7373,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751637943478,6.7368,148.39,148.32,12.26635648]
["bitfinex-derivatives","SOLF0:USTF0",1751637943779,14.55475648,148.41,148.32,12.26635648]
["bitfinex-derivatives","SOLF0:USTF0",1751637943966,57.92585648,148.43,148.34,7.62585648]
["bitfinex-derivatives","SOLF0:USTF0",1751637944173,57.92585648,148.43,148.34,57.92585648]
["bitfinex-derivatives","SOLF0:USTF0",1751637944370,57.1456,148.47,148.36,7.62585648]
["bitfinex-derivatives","SOLF0:USTF0",1751637944573,588.18393209,148.48,148.34,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751637944574,6.10393209,148.49,148.4,7.62585648]
["bitfinex-derivatives","SOLF0:USTF0",1751637944871,6.10393209,148.5,148.4,7.62585648]
["bitfinex-derivatives","SOLF0:USTF0",1751637945072,7.62585648,148.46,148.38,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751637945272,7.62585648,148.5,148.38,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751637945273,13.72681972,148.5,148.38,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751637945475,7.62452316,148.45,148.38,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751637945669,7.62452316,148.47,148.38,12.38182316]
["bitfinex-derivatives","SOLF0:USTF0",1751637946384,7.62452316,148.47,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751637946680,7.62452316,148.51,148.42,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751637946873,7.62452316,148.51,148.42,64.18715833]
["bitfinex-derivatives","SOLF0:USTF0",1751637947068,7.62452316,148.51,148.42,57.92452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637947273,6.7313,148.51,148.44,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637947474,6.7313,148.51,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751637947781,7.62452316,148.52,148.47,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751637950670,7.62452316,148.5,148.41,590.61383517]
["bitfinex-derivatives","SOLF0:USTF0",1751637950875,7.62452316,148.46,148.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751637951374,6.735,148.43,148.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751637951574,7.62452316,148.46,148.36,8.23534663]
["bitfinex-derivatives","SOLF0:USTF0",1751637951776,7.62452316,148.42,148.37,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637951977,6.7363,148.4,148.37,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637954385,6.7361,148.41,148.37,56.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751637955184,6.7362,148.4,148.37,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637955383,7.62452316,148.41,148.35,52.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751637955683,7.62452316,148.41,148.35,59.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751637955881,7.62452316,148.41,148.35,52.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751637956084,6.7372,148.38,148.35,52.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751637956480,7.62452316,148.41,148.35,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637957081,7.62452316,148.39,148.35,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637957386,6.738,148.36,148.35,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637957593,6.738,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751637957790,6.738,148.36,148.33,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637958581,6.7386,148.35,148.33,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637958778,6.7386,148.35,148.31,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1751637958975,6.7386,148.35,148.32,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637959380,6.739,148.34,148.32,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637959581,7.62452316,148.37,148.31,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751637959790,7.62452316,148.38,148.31,52.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751637959977,6.7376,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751637960187,50.14,148.43,148.31,60.12332316]
["bitfinex-derivatives","SOLF0:USTF0",1751637960383,7.62452316,148.41,148.31,60.12332316]
["bitfinex-derivatives","SOLF0:USTF0",1751637960989,6.7375,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751637961291,6.7375,148.38,148.31,60.12332316]
["bitfinex-derivatives","SOLF0:USTF0",1751637961486,7.62452316,148.39,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751637962094,7.62452316,148.39,148.31,52.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751637962390,7.62452316,148.39,148.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751637962779,7.62452316,148.37,148.3,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751637962981,7.62452316,148.37,148.3,59.98492316]
["bitfinex-derivatives","SOLF0:USTF0",1751637963177,6.7377,148.37,148.3,59.98492316]
["bitfinex-derivatives","SOLF0:USTF0",1751637963389,7.62452316,148.39,148.3,52.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751637963689,7.62452316,148.37,148.3,52.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751637963991,6.7392,148.34,148.3,59.1009]
["bitfinex-derivatives","SOLF0:USTF0",1751637964188,6.7392,148.34,148.3,52.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751637964492,2.2424,148.38,148.3,52.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751637964892,9.86692316,148.38,148.3,52.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751637965093,6.7382,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751637965392,9.86692316,148.38,148.3,52.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751637965591,9.86692316,148.38,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751637965984,9.86692316,148.38,148.3,56.9005]
["bitfinex-derivatives","SOLF0:USTF0",1751637966186,7.62452316,148.36,148.3,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637966592,6.7393,148.34,148.3,56.9006]
["bitfinex-derivatives","SOLF0:USTF0",1751637966893,7.62452316,148.36,148.28,6.52370513]
["bitfinex-derivatives","SOLF0:USTF0",1751637967086,6.7397,148.33,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637967387,7.62452316,148.36,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637968294,6.739,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751637968484,7.62452316,148.36,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637968888,2.2424,148.38,148.29,57.78452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637969186,9.86692316,148.38,148.29,57.78452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637969388,6.7394,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751637969584,6.7394,148.33,148.29,57.78452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637970193,7.62452316,148.36,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637971091,7.62452316,148.34,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637971291,6.7407,148.31,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637971495,7.62452316,148.34,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637971797,6.7401,148.32,148.29,56.901]
["bitfinex-derivatives","SOLF0:USTF0",1751637972094,7.62452316,148.35,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637973496,6.7406,148.31,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637973698,7.62452316,148.35,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637974090,6.7404,148.31,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637975092,7.62452316,148.34,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637975487,7.62452316,148.36,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637975691,7.62452316,148.36,148.29,56.901]
["bitfinex-derivatives","SOLF0:USTF0",1751637975897,7.62452316,148.36,148.29,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751637976392,7.62452316,148.34,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637976603,7.62452316,148.32,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637976790,6.7412,148.29,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637977098,7.62452316,148.32,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637977992,6.7412,148.29,148.28,4.10780513]
["bitfinex-derivatives","SOLF0:USTF0",1751637978192,7.62452316,148.3,148.21,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751637978394,6.7431,148.25,148.19,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751637978793,2.3618,148.29,148.2,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637979193,7.62452316,148.28,148.19,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751637979402,6.7436,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751637979700,7.62452316,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751637979901,7.62452316,148.26,148.19,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751637980096,14.36732316,148.26,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751637980294,7.62452316,148.26,148.19,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751637980495,2.3618,148.29,148.19,57.80452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637980697,9.98632316,148.29,148.19,57.80452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637980897,9.98632316,148.29,148.19,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751637981102,7.62452316,148.29,148.2,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637981306,7.62452316,148.29,148.21,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637981498,2.2552,148.31,148.15,13.23289539]
["bitfinex-derivatives","SOLF0:USTF0",1751637981697,7.62452316,148.29,148.16,56.33749539]
["bitfinex-derivatives","SOLF0:USTF0",1751637981896,7.62452316,148.29,148.19,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637982092,7.62452316,148.29,148.16,56.33749539]
["bitfinex-derivatives","SOLF0:USTF0",1751637982093,7.62452316,148.31,148.21,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637982304,7.62452316,148.3,148.22,54.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751637982504,14.36572316,148.3,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751637983001,7.62452316,148.3,148.22,54.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751637983197,7.62452316,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751637983594,6.7406,148.31,148.22,56.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751637983904,6.7406,148.31,148.23,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637984501,7.62452316,148.31,148.23,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637984901,7.62452316,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751637985201,7.62452316,148.29,148.17,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751637985407,7.62452316,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751637985594,7.62452316,148.27,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637985800,7.62452316,148.25,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637986299,7.62452316,148.26,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637986499,2.1852,148.31,148.18,57.70452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637986695,7.62452316,148.27,148.18,57.70452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637987503,7.62452316,148.25,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637987902,6.7437,148.24,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637988607,6.7441,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751637988906,7.62452316,148.25,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637989107,50.1,148.3,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751637989406,7.62452316,148.27,148.18,57.70452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637989601,6.7435,148.25,148.18,57.70452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637990006,6.7438,148.24,148.18,57.70452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637990308,7.62452316,148.19,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637991202,7.62452316,148.19,148.18,56.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751637991402,7.62452316,148.23,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637991796,50.1,148.3,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637992001,7.62452316,148.26,148.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751637992400,7.62452316,148.28,148.2,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637992602,7.62452316,148.31,148.22,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637992904,7.62452316,148.31,148.23,52.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751637993095,7.62452316,148.29,148.23,52.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751637993906,6.742,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751637994496,6.7422,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751637995102,6.7422,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751637995297,6.742,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751637995802,7.62452316,148.29,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751637996009,6.7425,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751637996307,54.785,148.34,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751637996508,4.685,148.34,148.23,52.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751637996711,7.62452316,148.31,148.23,60.03162316]
["bitfinex-derivatives","SOLF0:USTF0",1751637996904,57.72452316,148.33,148.23,60.03162316]
["bitfinex-derivatives","SOLF0:USTF0",1751637997104,57.72452316,148.33,148.24,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751637998105,50.1,148.33,148.24,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751637998301,7.62452316,148.32,148.24,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751637998605,50.1,148.33,148.26,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637999001,2.3417,148.34,148.26,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637999209,145.67824887,148.36,148.26,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751637999506,138.05372571,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751637999708,138.05372571,148.36,148.3,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638000012,145.67824887,148.36,148.3,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638000210,582.58,148.42,148.32,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638000411,590.20452316,148.42,148.32,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638000603,7.62452316,148.4,148.31,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751638001307,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751638001608,7.62452316,148.38,148.31,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751638002109,7.62452316,148.36,148.3,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638002510,7.62452316,148.34,148.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751638003107,7.62452316,148.34,148.27,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751638003509,6.7413,148.3,148.27,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751638003813,7.62452316,148.32,148.25,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638004006,6.7425,148.27,148.21,21.06731855]
["bitfinex-derivatives","SOLF0:USTF0",1751638004304,6.7425,148.27,148.21,11.03139539]
["bitfinex-derivatives","SOLF0:USTF0",1751638004509,50.08,148.33,148.22,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638004510,7.62452316,148.32,148.22,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638004711,6.7419,148.28,148.22,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638005510,7.62452316,148.32,148.22,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638005707,7.62452316,148.32,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751638005910,6.7415,148.29,148.22,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638006107,7.62452316,148.32,148.24,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638006306,50.08,148.33,148.24,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638006507,57.70452316,148.33,148.24,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638007310,6.7416,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751638007512,57.70452316,148.33,148.24,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638008115,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638008315,57.70452316,148.33,148.21,13.44279539]
["bitfinex-derivatives","SOLF0:USTF0",1751638008511,57.70452316,148.33,148.23,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638008714,6.742,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638009015,57.70452316,148.33,148.23,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638010116,6.7416,148.29,148.23,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638010518,57.70452316,148.33,148.25,7.62452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638010711,50.08,148.33,148.25,57.66452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638011220,6.7411,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751638012112,6.7406,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751638012313,57.70452316,148.33,148.25,57.66452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638012733,6.7407,148.31,148.25,57.66452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638013215,6.7409,148.3,148.25,57.66452316]
["bitfinex-derivatives","SOLF0:USTF0",1751638013611,57.70452316,148.33,148.25,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638013816,6.7425,148.27,148.23,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638014321,6.7425,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751638014711,6.7429,148.26,148.23,13.00129539]
["bitfinex-derivatives","SOLF0:USTF0",1751638015521,6.7429,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751638015920,6.7429,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751638016220,57.7204407,148.33,148.23,7.6404407]
["bitfinex-derivatives","SOLF0:USTF0",1751638016420,57.7204407,148.33,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751638016818,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751638017823,6.7419,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751638018524,6.7419,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751638018721,6.7414,148.29,148.23,13.89793609]
["bitfinex-derivatives","SOLF0:USTF0",1751638019118,6.7414,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751638019519,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751638019822,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638020018,6.7418,148.28,148.23,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638020227,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751638020727,6.741,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751638021023,57.7204407,148.33,148.24,7.6404407]
["bitfinex-derivatives","SOLF0:USTF0",1751638021424,6.7416,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751638021625,57.7204407,148.33,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751638021824,7.6404407,148.31,148.23,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638022026,7.6404407,148.31,148.22,13.89793609]
["bitfinex-derivatives","SOLF0:USTF0",1751638022225,7.6404407,148.29,148.22,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638022520,7.6404407,148.29,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751638022919,7.6404407,148.29,148.22,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638023228,7.6404407,148.29,148.21,54.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751638023824,6.7431,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751638024020,4.4578828,148.27,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751638024420,6.7435,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751638025132,6.7427,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751638026433,6.9352,148.31,148.22,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638026724,14.57623094,148.31,148.22,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638026930,6.7429,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751638027134,7.64103094,148.29,148.21,52.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751638027632,7.64103094,148.27,148.21,52.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751638028032,6.7435,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751638028635,6.7436,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751638029734,6.7433,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751638030032,7.64103094,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751638030332,7.64103094,148.27,148.2,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638030633,6.9352,148.31,148.21,13.89852633]
["bitfinex-derivatives","SOLF0:USTF0",1751638030938,50.08,148.33,148.25,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638031122,50.08,148.33,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751638031329,6.7407,148.31,148.25,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638031530,50.08,148.33,148.25,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638031731,7.64103094,148.34,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751638031923,6.7404,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751638032125,6.7404,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751638032329,6.7421,148.28,148.26,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638032532,7.64103094,148.32,148.25,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638032730,7.64103094,148.32,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751638032932,7.64103094,148.32,148.23,8.55209539]
["bitfinex-derivatives","SOLF0:USTF0",1751638033334,7.64103094,148.32,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751638033533,6.742,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751638034234,7.64103094,148.32,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751638034427,8.12263267,148.36,148.24,6.25749539]
["bitfinex-derivatives","SOLF0:USTF0",1751638034624,7.64103094,148.33,148.24,13.89852633]
["bitfinex-derivatives","SOLF0:USTF0",1751638034923,7.64103094,148.33,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751638035128,6.7407,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751638035330,7.64103094,148.33,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751638036030,7.64103094,148.33,148.24,13.89852633]
["bitfinex-derivatives","SOLF0:USTF0",1751638036230,6.7406,148.31,148.24,13.89852633]
["bitfinex-derivatives","SOLF0:USTF0",1751638036429,7.64103094,148.35,148.26,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638036635,8.12263267,148.36,148.26,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638036836,6.7402,148.32,148.26,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638037431,7.64103094,148.34,148.26,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638037432,6.7404,148.31,148.26,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638037636,7.64103094,148.35,148.26,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638037939,7.64103094,148.35,148.26,13.93176067]
["bitfinex-derivatives","SOLF0:USTF0",1751638038130,7.64103094,148.35,148.27,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638038331,6.7406,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751638038934,7.64103094,148.35,148.27,56.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751638039341,7.64103094,148.35,148.27,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638039636,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751638039835,7.64103094,148.35,148.27,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638040236,7.64103094,148.35,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751638040432,7.64103094,148.35,148.27,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638040738,6.7406,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638041638,6.7402,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751638041831,7.64103094,148.35,148.27,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638042238,7.64103094,148.35,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751638042832,7.64103094,148.35,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751638043633,6.7402,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751638043833,7.64103094,148.35,148.27,57.68103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638044440,7.64103094,148.35,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638044637,6.7397,148.33,148.27,63.97176067]
["bitfinex-derivatives","SOLF0:USTF0",1751638044828,6.7397,148.33,148.28,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638045034,6.7397,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751638045229,6.7392,148.34,148.28,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638045441,50.04,148.37,148.29,7.64103094]
["bitfinex-derivatives","SOLF0:USTF0",1751638045737,7.64103094,148.38,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751638046140,7.64103094,148.38,148.29,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638046441,6.7411,148.3,148.27,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638046634,7.64103094,148.34,148.27,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638047035,6.7401,148.32,148.27,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638047236,7.64103094,148.34,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751638047428,7.64103094,148.34,148.28,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638047936,6.7404,148.31,148.28,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638048335,5.62681272,148.4,148.29,10.74418574]
["bitfinex-derivatives","SOLF0:USTF0",1751638048534,4.45345601,148.37,148.29,10.74418574]
["bitfinex-derivatives","SOLF0:USTF0",1751638048734,4.45345601,148.37,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751638049040,4.45345601,148.37,148.29,4.45345601]
["bitfinex-derivatives","SOLF0:USTF0",1751638049235,5.62681272,148.4,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638049441,4.45345601,148.35,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638049835,6.7398,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638050034,4.45345601,148.35,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638050644,4.45345601,148.35,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638051135,4.45345601,148.35,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638051543,6.7397,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638052238,6.7397,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751638052542,6.74,148.32,148.28,10.74418574]
["bitfinex-derivatives","SOLF0:USTF0",1751638052730,6.74,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638053144,6.7397,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751638053540,4.45345601,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751638053936,4.45345601,148.37,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751638054447,5.62681272,148.4,148.31,56.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751638054642,4.45345601,148.37,148.31,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638054843,6.7391,148.34,148.31,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638055042,6.7391,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751638055744,4.45345601,148.35,148.31,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638055948,4.45345601,148.33,148.28,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638056142,4.45345601,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638056143,6.7409,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638056742,4.45345601,148.31,148.26,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638056939,4.45345601,148.29,148.25,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638057147,4.45345601,148.29,148.24,56.23072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638057343,6.7429,148.26,148.25,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638057554,4.45345601,148.27,148.23,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638057758,6.744,148.23,148.22,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638057954,6.744,148.23,148.21,56.23072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638058154,7.64335205,148.26,148.21,56.23072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638058354,7.64335205,148.26,148.21,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638058943,7.64335205,148.24,148.2,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638059149,7.64335205,148.24,148.18,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638059350,7.64335205,148.24,148.17,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638060049,6.7445,148.22,148.17,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638060249,7.64335205,148.26,148.18,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638060457,6.7443,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751638060656,7.64335205,148.26,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751638061354,7.64335205,148.24,148.16,634.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751638062356,7.64335205,148.24,148.16,641.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751638062757,7.64335205,148.24,148.16,647.70022973]
["bitfinex-derivatives","SOLF0:USTF0",1751638063056,7.64335205,148.24,148.16,640.95332973]
["bitfinex-derivatives","SOLF0:USTF0",1751638063456,7.64335205,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751638063655,7.64335205,148.24,148.16,648.59668178]
["bitfinex-derivatives","SOLF0:USTF0",1751638063852,7.64335205,148.24,148.17,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638064052,2.4121,148.25,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751638064356,57.60335205,148.26,148.16,640.95332973]
["bitfinex-derivatives","SOLF0:USTF0",1751638064558,57.60335205,148.26,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751638064858,6.7442,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751638065060,7.64335205,148.22,148.16,56.25072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638065351,49.96,148.26,148.13,14.79726281]
["bitfinex-derivatives","SOLF0:USTF0",1751638065352,7.64335205,148.18,148.15,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638065558,7.64335205,148.18,148.14,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638065758,6.7477,148.15,148.12,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638065956,7.64335205,148.18,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638066354,52.2204,148.21,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638066556,7.64335205,148.19,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751638066755,7.64335205,148.19,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638066956,52.2204,148.21,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638067157,7.64335205,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751638067357,6.7475,148.16,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638067556,7.64335205,148.17,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638068161,7.64335205,148.16,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638068959,6.749,148.12,148.11,4.15557031]
["bitfinex-derivatives","SOLF0:USTF0",1751638069961,14.40335205,148.12,148.04,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638070157,52.1192,148.11,148.01,6.29072973]
["bitfinex-derivatives","SOLF0:USTF0",1751638070359,52.1192,148.11,148.01,6.25784136]
["bitfinex-derivatives","SOLF0:USTF0",1751638070558,13.4914,148.2,148.02,6.25784136]
["bitfinex-derivatives","SOLF0:USTF0",1751638070763,7.64335205,148.12,148.03,7.64335205]
["bitfinex-derivatives","SOLF0:USTF0",1751638071163,6.7498,148.11,148.03,7.64335205]
["bitfinex-derivatives","SOLF0:USTF0",1751638071459,7.64335205,148.1,148.03,7.64335205]
["bitfinex-derivatives","SOLF0:USTF0",1751638071664,49.94,148.14,148.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638071961,7.64335205,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751638072162,14.39125205,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751638072364,7.64335205,148.15,148.08,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751638072863,7.64335205,148.11,148.06,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751638073064,7.64335205,148.11,148.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751638073566,49.94,148.18,148.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751638073765,49.94,148.18,148.05,9.96795205]
["bitfinex-derivatives","SOLF0:USTF0",1751638074064,7.64335205,148.14,148.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751638074458,7.64335205,148.12,148.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751638074765,7.64335205,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638074959,7.64335205,148.12,148.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751638074960,6.7495,148.11,148.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751638075161,7.64335205,148.12,148.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751638075361,6.751,148.08,148.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638075555,49.94,148.13,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751638075759,7.64335205,148.11,148.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638076165,7.64335205,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751638076362,7.64335205,148.11,148.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638076563,6.7501,148.1,148.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638077063,14.39295205,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751638077366,14.39295205,148.11,148.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638077367,7.64335205,148.11,148.04,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751638077560,6.7501,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751638077758,6.7501,148.1,148.03,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638077759,7.64335205,148.11,148.03,57.60335205]
["bitfinex-derivatives","SOLF0:USTF0",1751638078363,6.7507,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751638078667,49.94,148.13,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638078860,7.64335205,148.14,148.04,7.64335205]
["bitfinex-derivatives","SOLF0:USTF0",1751638079058,7.64335205,148.14,148.05,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751638079262,7.64335205,148.14,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751638079463,7.64335205,148.14,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638079663,7.64335205,148.1,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638079862,6.7524,148.05,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638080271,6.7525,148.05,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638080469,4.46936494,148.07,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638080671,4.46936494,148.09,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638081170,4.46936494,148.07,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638081365,11.22096494,148.07,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638081565,4.46936494,148.07,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638081762,9.94399067,148.1,148.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638081960,9.94399067,148.1,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751638082159,49.96,148.11,147.96,1.17549697]
["bitfinex-derivatives","SOLF0:USTF0",1751638082370,49.96,148.11,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638082671,7.66069067,148.09,148.01,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638082866,49.96,148.11,148.02,7.66069067]
["bitfinex-derivatives","SOLF0:USTF0",1751638083168,9.97659067,148.14,148.04,7.66069067]
["bitfinex-derivatives","SOLF0:USTF0",1751638083374,7.66069067,148.12,148.05,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751638083567,7.66069067,148.12,148.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751638083774,7.66069067,148.1,148.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751638083972,7.66069067,148.11,148.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751638084270,7.66069067,148.09,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638085263,49.96,148.12,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638085464,7.66069067,148.09,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638085674,7.66069067,148.09,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751638085977,49.96,148.12,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638086165,7.66069067,148.1,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638086365,6.7511,148.08,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638086561,7.66069067,148.1,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638086975,7.66069067,148.1,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638087364,49.96,148.12,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638087568,7.66069067,148.11,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638087776,49.96,148.12,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638087969,6.7507,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751638088167,7.66069067,148.11,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638088368,7.66069067,148.1,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638089069,6.7509,148.08,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638089269,49.96,148.12,148.03,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751638089574,49.96,148.12,148.02,56.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751638089575,7.66069067,148.09,148.02,56.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751638089773,7.66069067,148.09,148.02,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638090075,9.97659067,148.14,148.03,7.66069067]
["bitfinex-derivatives","SOLF0:USTF0",1751638090271,9.97659067,148.14,148.05,7.66069067]
["bitfinex-derivatives","SOLF0:USTF0",1751638090669,9.97659067,148.14,148.04,7.66069067]
["bitfinex-derivatives","SOLF0:USTF0",1751638090873,7.66069067,148.12,148.04,7.66069067]
["bitfinex-derivatives","SOLF0:USTF0",1751638091672,6.7506,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751638091873,7.66069067,148.12,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751638092770,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638093171,7.66069067,148.12,148.03,9.91329067]
["bitfinex-derivatives","SOLF0:USTF0",1751638093371,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751638093674,7.66069067,148.1,147.94,95.89624151]
["bitfinex-derivatives","SOLF0:USTF0",1751638093971,7.66069067,148.1,147.93,10.46117685]
["bitfinex-derivatives","SOLF0:USTF0",1751638093972,7.66772163,148.07,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751638094368,6.7524,148.05,148.02,56.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751638094572,6.7524,148.05,148.02,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638094773,2.3159,148.14,148.02,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638095073,7.66772163,148.11,148.03,12.22402163]
["bitfinex-derivatives","SOLF0:USTF0",1751638095473,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751638095670,7.66772163,148.11,148.03,12.22402163]
["bitfinex-derivatives","SOLF0:USTF0",1751638095868,6.751,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638096069,7.66772163,148.11,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638096275,7.66772163,148.11,148.03,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751638096474,6.7515,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751638096674,7.66772163,148.11,148.04,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638096877,7.66772163,148.11,148.03,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751638097080,6.7512,148.08,148.03,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751638097273,7.66772163,148.09,148.03,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751638097877,7.66772163,148.07,148.0,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638098279,7.66772163,148.05,148.0,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638098580,7.66772163,148.07,148.0,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638098785,7.66772163,148.05,148.0,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638099677,49.98,148.08,147.96,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751638099884,7.66772163,148.04,147.96,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751638100175,7.66772163,148.03,147.96,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751638100581,52.3344,148.08,147.96,12.23952163]
["bitfinex-derivatives","SOLF0:USTF0",1751638100582,7.66772163,148.05,147.96,12.23952163]
["bitfinex-derivatives","SOLF0:USTF0",1751638100770,7.66772163,148.05,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751638100971,7.66772163,148.05,147.96,12.23952163]
["bitfinex-derivatives","SOLF0:USTF0",1751638101176,7.66772163,148.03,147.96,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751638102576,7.66772163,148.03,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751638103286,7.66772163,148.03,147.96,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751638103700,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751638103996,7.66772163,148.03,147.96,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751638104400,7.66772163,148.06,147.96,12.23952163]
["bitfinex-derivatives","SOLF0:USTF0",1751638104594,2.3544,148.08,147.98,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638104795,57.72772163,148.1,147.96,12.23952163]
["bitfinex-derivatives","SOLF0:USTF0",1751638105002,57.72772163,148.1,148.01,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638105302,6.7512,148.08,148.01,57.72772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638105598,57.72772163,148.1,148.01,57.72772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638105795,50.06,148.1,148.03,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638105995,14.73062163,148.12,148.03,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638106395,6.751,148.08,148.03,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638106601,6.751,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751638107002,6.751,148.08,148.03,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638107390,6.751,148.08,148.02,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751638107699,6.7505,148.09,148.03,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638108098,14.73062163,148.12,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751638108696,7.0629,148.12,148.03,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751638108896,6.7506,148.09,148.03,10.01812163]
["bitfinex-derivatives","SOLF0:USTF0",1751638109198,57.72772163,148.14,148.05,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638109398,6.7497,148.11,148.06,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638110403,7.66772163,148.12,148.06,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638110599,7.66772163,148.1,148.03,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751638110899,6.7515,148.07,148.03,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751638111105,7.66772163,148.11,148.03,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751638111296,6.7516,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751638112100,7.66772163,148.11,148.03,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751638112101,7.66772163,148.11,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751638112301,57.72772163,148.14,148.05,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638112500,7.66772163,148.16,148.07,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638112794,50.06,148.21,148.11,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638113001,57.72772163,148.21,148.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751638113206,57.72772163,148.21,148.13,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638113404,57.72772163,148.21,148.13,57.72772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638113709,6.7474,148.16,148.13,56.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751638113898,57.72772163,148.21,148.13,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638114104,7.66772163,148.19,148.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751638114408,7.66772163,148.17,148.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638114807,6.7484,148.14,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751638115301,7.66772163,148.15,148.08,594.02734136]
["bitfinex-derivatives","SOLF0:USTF0",1751638115607,7.66772163,148.17,148.08,585.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751638115809,7.66772163,148.17,148.08,587.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751638116110,7.66772163,148.15,148.08,587.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751638116302,7.66772163,148.13,148.07,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638116906,7.66772163,148.11,148.07,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638117104,6.7508,148.08,148.07,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638118610,6.7508,148.08,148.04,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751638118906,2.3133,148.15,148.05,13.92556299]
["bitfinex-derivatives","SOLF0:USTF0",1751638118907,9.98102163,148.15,148.05,13.92556299]
["bitfinex-derivatives","SOLF0:USTF0",1751638119407,7.66772163,148.13,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751638120001,7.66772163,148.13,148.04,8.46374136]
["bitfinex-derivatives","SOLF0:USTF0",1751638120207,7.66772163,148.13,148.04,16.13146299]
["bitfinex-derivatives","SOLF0:USTF0",1751638120907,7.66772163,148.13,148.04,9.87362163]
["bitfinex-derivatives","SOLF0:USTF0",1751638121111,7.66772163,148.13,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638121412,7.66772163,148.11,148.04,8.46374136]
["bitfinex-derivatives","SOLF0:USTF0",1751638121610,6.7514,148.07,148.04,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751638122311,7.66772163,148.09,148.03,56.29784136]
["bitfinex-derivatives","SOLF0:USTF0",1751638122503,7.66772163,148.09,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638123012,6.7524,148.05,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638123401,7.66772163,148.09,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638123604,7.66772163,148.11,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638124400,7.66772163,148.09,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638125106,6.7524,148.05,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638125702,7.66772163,148.09,148.03,56.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751638125703,6.7518,148.06,148.03,56.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751638125908,7.66772163,148.09,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638126112,7.66772163,148.11,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638126510,7.66772163,148.09,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638127317,7.66772163,148.1,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638128914,6.7519,148.06,148.03,56.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751638129312,7.66772163,148.08,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638129614,7.66772163,148.1,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638130004,7.66772163,148.08,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638130207,6.7522,148.05,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638131612,7.66772163,148.1,148.03,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638132121,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751638132719,50.04,148.13,148.03,57.70772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638133013,6.7495,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638133217,9.98102163,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638133519,2.3133,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638133718,9.98102163,148.15,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751638133913,9.98102163,148.15,148.05,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638134116,7.66772163,148.13,148.05,13.92556299]
["bitfinex-derivatives","SOLF0:USTF0",1751638134320,6.7495,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751638135019,7.66772163,148.13,148.04,10.88484136]
["bitfinex-derivatives","SOLF0:USTF0",1751638135216,2.3133,148.15,148.04,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751638135217,7.66772163,148.11,148.04,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751638135408,7.66772163,148.11,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638136014,7.66772163,148.11,148.04,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751638136214,7.66772163,148.11,148.02,58.00772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638136414,6.7521,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638136715,7.66772163,148.09,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638137015,7.66772163,148.09,148.02,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638137416,7.66772163,148.09,148.01,589.51784136]
["bitfinex-derivatives","SOLF0:USTF0",1751638137723,6.7519,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638138015,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638138409,6.7514,148.07,148.01,639.85784136]
["bitfinex-derivatives","SOLF0:USTF0",1751638138620,7.66772163,148.06,148.01,6.25784136]
["bitfinex-derivatives","SOLF0:USTF0",1751638139017,7.66772163,148.07,148.0,10.91584136]
["bitfinex-derivatives","SOLF0:USTF0",1751638139218,7.66772163,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638139416,6.7522,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638139912,7.66772163,148.07,148.0,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1751638140116,7.66772163,148.09,148.01,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638140320,7.66772163,148.09,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751638140720,6.7514,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751638141323,50.34,148.12,148.01,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638141324,7.66772163,148.11,148.01,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638141724,6.751,148.08,148.01,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638142118,7.66772163,148.09,148.0,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1751638142324,50.34,148.12,148.0,10.91584136]
["bitfinex-derivatives","SOLF0:USTF0",1751638142529,7.66772163,148.06,148.0,8.65294136]
["bitfinex-derivatives","SOLF0:USTF0",1751638142925,7.66772163,148.08,148.0,8.65294136]
["bitfinex-derivatives","SOLF0:USTF0",1751638143530,7.66772163,148.08,148.0,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751638143923,6.751,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751638144129,7.66772163,148.1,148.01,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638144331,7.66772163,148.13,148.05,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638144532,6.7493,148.12,148.05,58.00772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638144929,6.7494,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638145133,9.98102163,148.15,148.06,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751638145437,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751638145638,7.66772163,148.14,148.06,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751638146131,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638146331,7.66772163,148.14,148.06,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751638146734,7.66772163,148.14,148.06,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751638147140,7.66772163,148.12,148.05,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638147326,7.66772163,148.1,148.02,8.48231021]
["bitfinex-derivatives","SOLF0:USTF0",1751638147526,6.7511,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751638147729,7.66772163,148.12,148.03,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638148329,7.66772163,148.12,148.03,13.95223184]
["bitfinex-derivatives","SOLF0:USTF0",1751638148527,7.66772163,148.12,148.03,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638148736,7.66772163,148.1,148.02,8.48231021]
["bitfinex-derivatives","SOLF0:USTF0",1751638149243,7.66772163,148.12,148.04,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638149738,6.7507,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751638149938,7.66772163,148.12,148.03,13.95223184]
["bitfinex-derivatives","SOLF0:USTF0",1751638150238,7.66772163,148.12,148.04,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638150434,6.75,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751638150636,2.3133,148.15,148.07,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638150830,4.6143,148.16,148.09,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638151030,7.66772163,148.17,148.09,7.66772163]
["bitfinex-derivatives","SOLF0:USTF0",1751638151240,7.65909684,148.1,148.04,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638151740,7.65909684,148.1,148.03,589.60451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638151941,6.7512,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751638152143,7.65909684,148.1,148.03,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638153142,6.7515,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751638153342,6.7515,148.07,148.03,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638153642,7.65909684,148.1,148.03,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638153846,6.7509,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751638154144,7.65909684,148.1,148.03,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638154339,6.751,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751638154540,6.7863,148.14,148.03,583.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638154736,7.65909684,148.08,148.02,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638154943,7.65909684,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751638155248,7.65909684,148.08,148.0,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638155442,6.7517,148.07,148.0,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638155643,7.65909684,148.08,148.0,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638156045,6.7524,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638156239,7.65909684,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638156442,6.7525,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638156643,7.65909684,148.06,147.99,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638156844,7.65909684,148.07,148.0,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638157150,6.7519,148.06,148.0,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638157339,7.65909684,148.07,148.0,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638157546,6.7524,148.05,148.0,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638157740,7.65909684,148.09,148.0,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638157941,20.55148109,148.14,148.03,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638157942,50.34,148.13,148.03,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638158151,57.99909684,148.13,148.04,64.28360705]
["bitfinex-derivatives","SOLF0:USTF0",1751638158448,57.99909684,148.13,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751638158646,57.99909684,148.13,148.04,64.28360705]
["bitfinex-derivatives","SOLF0:USTF0",1751638158846,57.99909684,148.13,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751638159147,6.7502,148.1,148.04,57.99909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638159454,6.7502,148.1,148.04,56.62451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638159752,7.65909684,148.11,148.04,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638160144,7.65909684,148.09,148.04,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638160550,7.65909684,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751638160752,7.65909684,148.09,148.04,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638161152,7.65909684,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751638161352,6.7506,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751638161554,7.65909684,148.09,148.04,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638161752,6.7514,148.07,148.04,57.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751638162149,7.65909684,148.09,148.04,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638162348,7.65909684,148.08,148.01,8.47991021]
["bitfinex-derivatives","SOLF0:USTF0",1751638162757,7.65909684,148.08,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638162951,7.65909684,148.08,148.01,8.47991021]
["bitfinex-derivatives","SOLF0:USTF0",1751638163656,6.7524,148.05,148.01,8.47991021]
["bitfinex-derivatives","SOLF0:USTF0",1751638163853,7.65909684,148.08,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751638164059,6.7532,148.03,148.01,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638164254,6.7532,148.03,148.0,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751638164255,7.65909684,148.06,148.0,56.80451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638164454,7.65909684,148.04,147.98,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638164653,6.754,148.01,147.98,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638164956,6.754,148.01,147.97,6.28451021]
["bitfinex-derivatives","SOLF0:USTF0",1751638165158,6.754,148.01,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751638165760,6.7536,148.02,147.96,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751638166062,7.65909684,148.05,147.96,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638166358,7.65909684,148.05,147.96,15.89444347]
["bitfinex-derivatives","SOLF0:USTF0",1751638166554,7.65909684,148.05,147.95,73.28844347]
["bitfinex-derivatives","SOLF0:USTF0",1751638166959,7.65909684,148.03,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638167155,6.7551,147.99,147.95,65.62934663]
["bitfinex-derivatives","SOLF0:USTF0",1751638167355,7.65909684,148.03,147.95,57.394]
["bitfinex-derivatives","SOLF0:USTF0",1751638167758,7.65909684,147.99,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638167957,7.65909684,147.97,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638168853,58.17909684,148.01,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638169059,58.17909684,148.01,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751638169359,7.65909684,148.03,147.93,11.86243233]
["bitfinex-derivatives","SOLF0:USTF0",1751638169660,58.19909684,148.03,147.95,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638169959,583.42,148.05,147.95,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638170256,6.7536,148.02,147.97,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638170457,7.65909684,148.04,147.94,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638170853,6.7544,148.01,147.94,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638171062,7.65909684,148.04,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751638171263,7.65909684,148.04,147.94,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638171463,6.7552,147.99,147.94,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638171865,6.7557,147.98,147.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638172163,7.65909684,148.03,147.95,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638172960,7.65909684,148.03,147.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638172961,641.61909684,148.05,147.97,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638173162,7.65909684,148.03,147.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638173366,58.19909684,148.05,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638173564,58.19909684,148.05,147.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638173764,58.19909684,148.05,147.95,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638173965,58.19909684,148.05,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751638174165,58.19909684,148.05,147.95,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638174464,7.65909684,148.03,147.95,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638174663,58.19909684,148.05,147.95,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638174860,58.19909684,148.05,147.97,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638175166,50.54,148.05,147.97,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638175366,6.7533,148.03,147.97,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638175568,6.7533,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638175764,6.9166,148.07,147.99,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638175960,2.365,148.07,147.99,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638176160,50.54,148.09,147.99,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638176363,58.19909684,148.09,147.99,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638176664,58.19909684,148.09,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638177065,58.19909684,148.09,147.99,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638177868,58.19909684,148.09,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638178074,7.65909684,148.07,147.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638178364,7.65909684,148.03,147.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638178559,6.7543,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751638179165,6.7547,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638179668,6.7547,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751638179873,6.7549,147.99,147.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751638180070,7.65909684,148.04,147.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751638180870,7.65909684,148.04,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638181070,7.65909684,148.04,147.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751638181466,7.65909684,148.04,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638181768,7.65909684,148.04,147.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751638182167,6.7547,148.0,147.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751638182573,6.7541,148.01,147.96,14.46039684]
["bitfinex-derivatives","SOLF0:USTF0",1751638182873,2.324,148.06,147.98,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638183172,2.324,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638183372,9.98309684,148.06,147.96,14.46039684]
["bitfinex-derivatives","SOLF0:USTF0",1751638183761,2.324,148.06,147.98,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638184273,7.65909684,148.05,147.96,14.46039684]
["bitfinex-derivatives","SOLF0:USTF0",1751638184670,7.65909684,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751638184871,50.54,148.09,148.0,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638185173,2.2573,148.1,148.02,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638185370,7.65909684,148.09,148.0,58.19909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638185571,7.65909684,148.07,148.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638185771,6.7535,148.02,148.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638185965,7.65909684,148.07,148.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638186168,7.65909684,148.05,148.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638186476,6.754,148.01,148.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638188074,50.54,148.08,147.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638188381,2.2573,148.1,148.02,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638188573,6.11390834,148.15,148.06,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638188878,61.23710834,148.16,148.07,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638189083,7.65909684,148.14,148.06,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638189577,6.7505,148.09,148.06,57.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751638189781,7.65909684,148.12,148.06,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638190074,6.7512,148.07,148.06,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751638190280,6.7512,148.07,148.03,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638190579,6.7517,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751638190874,6.7517,148.06,148.02,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638190875,7.65909684,148.1,148.02,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638191279,6.7515,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751638191575,7.65909684,148.11,148.02,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638191780,6.753,148.03,147.99,8.23534663]
["bitfinex-derivatives","SOLF0:USTF0",1751638191980,7.65909684,148.05,147.98,58.41534663]
["bitfinex-derivatives","SOLF0:USTF0",1751638192178,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638192378,7.65909684,148.05,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638192785,6.7525,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638193274,6.7518,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751638193474,7.65909684,148.08,148.0,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638194581,7.65909684,148.08,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751638196076,7.65909684,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638196678,7.65909684,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751638196881,14.42789684,148.1,148.02,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638197284,6.7515,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751638197482,6.7515,148.07,148.02,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638197682,6.7519,148.06,148.01,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638198071,14.42789684,148.1,148.01,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638198072,6.7688,148.1,148.01,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638198276,6.751,148.08,148.01,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638198476,6.11390834,148.15,148.03,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638198680,14.69427215,148.14,148.05,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638198977,9.94999684,148.14,148.05,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638199170,52.5158,148.15,148.07,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638199373,6.7483,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751638199571,7.65909684,148.16,148.07,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638200180,7.65909684,148.14,148.06,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638200380,6.7501,148.1,148.06,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638200772,7.65909684,148.12,148.04,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638200978,7.65909684,148.09,148.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638201278,7.65909684,148.05,147.98,57.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751638201477,50.18,148.09,147.98,57.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751638201678,7.65909684,148.06,147.98,63.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751638201878,7.65909684,148.06,147.98,57.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751638202077,4.77634795,148.08,147.94,8.23534663]
["bitfinex-derivatives","SOLF0:USTF0",1751638202078,7.65909684,148.04,147.94,8.23534663]
["bitfinex-derivatives","SOLF0:USTF0",1751638202279,7.65909684,148.04,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751638202482,6.7547,148.0,147.95,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638202785,6.7547,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638202986,6.7533,148.03,147.96,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638203189,7.65909684,148.07,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638203482,12.43569684,148.09,148.0,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638203682,12.43569684,148.09,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638203878,7.65909684,148.07,148.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638204085,7.65909684,148.05,148.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638204888,12.50314291,148.05,148.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638205086,7.65909684,148.05,148.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638205586,6.754,148.01,148.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638205882,7.65909684,148.05,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638206089,50.18,148.06,147.95,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638206090,7.65909684,148.03,147.95,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638206487,6.7547,148.0,147.95,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638206688,6.7547,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638206883,7.65909684,148.03,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638207782,2.3467,148.05,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751638207987,6.754,148.01,147.96,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638208387,7.13885794,148.05,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638208691,50.18,148.06,147.98,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638208885,50.18,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638209284,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638209485,57.83909684,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751638209786,6.7526,148.04,147.98,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638210293,50.18,148.06,147.98,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638210592,10.02509684,148.08,148.0,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638210785,10.02509684,148.08,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638210986,6.7525,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638212391,2.366,148.08,148.0,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638212688,7.15833139,148.08,148.0,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638212895,2.366,148.08,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638213092,2.366,148.08,148.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638213289,6.7519,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638213489,2.366,148.08,148.0,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638213794,6.7519,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751638214105,6.7519,148.06,148.0,57.83909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638214401,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638214595,6.7522,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638215093,2.4106,148.09,148.0,60.06549684]
["bitfinex-derivatives","SOLF0:USTF0",1751638215296,7.23534364,148.09,148.0,60.06549684]
["bitfinex-derivatives","SOLF0:USTF0",1751638215493,4.82418987,148.08,148.0,60.06549684]
["bitfinex-derivatives","SOLF0:USTF0",1751638215796,7.23471802,148.09,148.02,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638215996,13.77300518,148.14,148.04,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638215997,50.18,148.14,148.04,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638216301,6.11390834,148.15,148.06,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638216302,4.82501137,148.13,148.06,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638216504,4.82501137,148.14,148.06,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638216702,6.7501,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751638217203,7.65909684,148.11,148.04,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1751638217901,12.48410821,148.11,148.04,56.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751638218101,7.65909684,148.11,148.04,56.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751638218396,6.7524,148.05,148.02,56.9332]
["bitfinex-derivatives","SOLF0:USTF0",1751638218592,7.65909684,148.09,148.0,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751638218795,7.65909684,148.07,147.99,585.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751638219103,7.65909684,148.07,147.99,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638219104,7.65909684,148.05,147.99,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638219292,7.65909684,148.05,147.98,52.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751638219802,6.7539,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751638220102,6.7539,148.02,147.98,52.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751638220103,7.65909684,148.05,147.98,52.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751638220398,6.7537,148.02,147.98,60.14989684]
["bitfinex-derivatives","SOLF0:USTF0",1751638220697,6.7536,148.02,147.98,60.14989684]
["bitfinex-derivatives","SOLF0:USTF0",1751638220898,7.65909684,148.05,147.98,52.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751638221400,7.65909684,148.05,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638221697,7.65909684,148.07,147.98,60.14989684]
["bitfinex-derivatives","SOLF0:USTF0",1751638221904,6.7538,148.02,147.98,59.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751638222100,7.65909684,148.05,147.98,52.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751638222296,6.7533,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751638222502,7.65909684,148.07,147.98,60.14989684]
["bitfinex-derivatives","SOLF0:USTF0",1751638222695,2.3579,148.08,147.99,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638222901,7.65909684,148.07,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751638223200,12.42815061,148.07,147.98,52.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751638223394,6.7524,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751638223594,10.01699684,148.08,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751638223902,6.7524,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751638224297,10.01699684,148.08,147.98,60.14989684]
["bitfinex-derivatives","SOLF0:USTF0",1751638224497,14.70422917,148.09,148.0,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638224697,14.70422917,148.09,148.01,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751638224997,6.7514,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638225300,6.7514,148.07,148.01,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751638225301,57.83909684,148.11,148.02,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638225499,50.18,148.11,148.03,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638225893,2.3167,148.12,148.04,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638226098,6.7501,148.1,148.04,9.94009684]
["bitfinex-derivatives","SOLF0:USTF0",1751638226706,2.3167,148.12,148.04,9.94009684]
["bitfinex-derivatives","SOLF0:USTF0",1751638226904,59.99909684,148.15,148.06,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638227104,4.77032712,148.14,148.06,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638227306,7.65909684,148.16,148.08,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638227501,7.65909684,148.16,148.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638227708,4.76892573,148.16,148.09,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638227907,7.65909684,148.17,148.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1751638228110,12.42792647,148.17,148.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1751638228307,14.40589684,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751638228601,7.65909684,148.17,148.1,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1751638228903,7.65909684,148.13,148.07,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751638229711,6.7497,148.11,148.07,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751638229914,6.7497,148.11,148.07,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751638230206,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751638230709,6.7499,148.1,148.07,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1751638230896,2.2008,148.16,148.06,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638230897,7.65909684,148.11,148.06,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638232010,7.65909684,148.09,148.06,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638232408,6.7522,148.05,148.02,59.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751638232606,7.65909684,148.09,148.02,52.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751638232812,7.65909684,148.09,148.02,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751638233010,7.65909684,148.09,148.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751638233011,6.7526,148.04,148.01,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751638233211,62.27579684,148.14,148.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751638233515,6.7525,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751638233705,7.65909684,148.07,148.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751638233908,7.65909684,148.07,148.0,52.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751638234103,7.65909684,148.05,148.0,52.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751638234312,7.65909684,148.05,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638234517,6.7538,148.02,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638234812,7.65909684,148.05,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638235212,7.65909684,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751638235514,7.65909684,148.05,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638236113,6.7529,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751638236313,7.65909684,148.06,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638236812,7.65909684,148.04,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638237113,6.7535,148.03,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638237607,7.65909684,148.04,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638237608,6.7539,148.02,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638238024,6.8176,148.08,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638238216,7.65909684,148.05,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638239322,6.7536,148.02,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638240417,6.754,148.01,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638241124,7.65909684,148.05,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638241341,6.7539,148.02,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638241624,7.65909684,148.05,148.0,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638242023,7.65909684,148.01,147.96,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751638242227,7.65909684,148.01,147.95,633.36]
["bitfinex-derivatives","SOLF0:USTF0",1751638242530,6.7551,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751638242923,7.65909684,148.01,147.95,640.1165]
["bitfinex-derivatives","SOLF0:USTF0",1751638243426,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638243926,7.65909684,148.06,147.97,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638244128,6.8176,148.08,147.99,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638244427,595.55634298,148.16,148.05,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638244428,583.28,148.16,148.05,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638244623,12.33022941,148.15,148.07,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638244828,57.73909684,148.17,148.07,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638245028,4.67275073,148.16,148.07,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638245430,7.65909684,148.13,148.06,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638245625,7.65909684,148.13,148.04,213.23909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638245626,2.353,148.15,148.04,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1751638245925,7.65909684,148.1,148.02,57.75909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638246129,7.65909684,148.1,148.02,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638246632,14.40899684,148.1,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751638246822,2.353,148.15,148.07,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638247027,4.6654,148.18,148.09,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638247324,4.65371215,148.19,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638247521,7.65909684,148.21,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638247726,12.31185192,148.21,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638248322,6.7456,148.2,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638248728,7.65909684,148.21,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638248929,6.7454,148.2,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638249127,7.65909684,148.21,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638249329,6.7443,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751638249528,7.0355,148.28,148.17,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638249723,7.65909684,148.27,148.19,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638250134,7.0355,148.28,148.19,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638250332,6.7424,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751638250934,7.65909684,148.29,148.2,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638251133,7.65909684,148.27,148.18,12.22769684]
["bitfinex-derivatives","SOLF0:USTF0",1751638251330,6.7446,148.22,148.18,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751638251535,7.65909684,148.23,148.17,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638251837,14.40319684,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751638252030,7.65909684,148.23,148.17,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638253024,7.65909684,148.21,148.17,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638253430,14.40429684,148.21,148.17,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638253628,14.40429684,148.21,148.16,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751638253831,14.40429684,148.21,148.16,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751638254228,6.7454,148.2,148.16,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751638254428,4.6366,148.25,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751638254630,14.40429684,148.21,148.16,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751638254932,7.65909684,148.22,148.16,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751638255230,14.40379684,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751638255634,7.65909684,148.24,148.16,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751638255835,6.7437,148.24,148.16,10.02539684]
["bitfinex-derivatives","SOLF0:USTF0",1751638256036,9.88579684,148.25,148.16,10.02539684]
["bitfinex-derivatives","SOLF0:USTF0",1751638256233,6.7436,148.24,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751638256430,6.7436,148.24,148.16,10.02539684]
["bitfinex-derivatives","SOLF0:USTF0",1751638256632,9.88579684,148.25,148.16,10.02539684]
["bitfinex-derivatives","SOLF0:USTF0",1751638257930,6.7447,148.22,148.16,10.02539684]
["bitfinex-derivatives","SOLF0:USTF0",1751638258135,7.65909684,148.25,148.16,10.02539684]
["bitfinex-derivatives","SOLF0:USTF0",1751638258337,7.65909684,148.23,148.16,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751638258636,7.65909684,148.21,148.16,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751638258837,7.65909684,148.21,148.14,54.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751638259038,6.7455,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751638259434,7.65909684,148.21,148.14,54.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751638259640,6.7461,148.19,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751638259834,7.65909684,148.21,148.14,54.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751638260230,6.7457,148.2,148.14,54.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751638260529,7.65909684,148.22,148.14,54.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751638260938,7.65909684,148.18,148.11,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638261140,14.40559684,148.18,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751638261340,14.40559684,148.18,148.11,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638261341,7.65909684,148.18,148.11,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638261642,7.65909684,148.12,147.99,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1751638261941,7.65909684,148.12,148.03,12.03619684]
["bitfinex-derivatives","SOLF0:USTF0",1751638262238,7.65909684,148.14,148.05,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638262436,4.8063,148.17,148.09,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638262633,6.7478,148.15,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751638262835,6.7478,148.15,148.09,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638263038,2.3948,148.17,148.09,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638263235,6.7482,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638263444,6.7482,148.14,148.09,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638263745,2.3948,148.17,148.09,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638263939,6.7487,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751638264341,7.65909684,148.16,148.08,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751638264536,2.3948,148.17,148.09,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638264736,57.69909684,148.19,148.11,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638265042,2.3815,148.22,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638265234,7.16124822,148.22,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638265438,9.85459684,148.21,148.12,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751638265636,6.7466,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751638265837,9.85459684,148.21,148.12,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751638266038,7.65909684,148.21,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638266238,2.3815,148.22,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638266539,7.65909684,148.2,148.12,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751638266743,10.04059684,148.22,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638267241,14.76926876,148.22,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638267444,6.7456,148.2,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638267634,10.04059684,148.22,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638268142,10.04059684,148.22,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751638268342,10.04059684,148.22,148.13,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638268939,52.3686,148.23,148.15,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638269139,52.3686,148.23,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751638269140,6.7447,148.22,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751638269439,6.7447,148.22,148.17,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638269744,50.04,148.23,148.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751638269942,57.69909684,148.23,148.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751638270447,6.7457,148.2,148.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751638270741,57.69909684,148.23,148.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751638270938,6.7466,148.18,148.15,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638271246,7.65909684,148.21,148.15,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638271939,57.69909684,148.23,148.15,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638272140,57.69909684,148.23,148.15,57.69909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638272341,6.7451,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751638272645,6.7451,148.21,148.15,57.69909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638272834,6.7448,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751638273038,9.97299684,148.25,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751638273241,4.91181435,148.25,148.17,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638273441,6.7439,148.24,148.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751638273945,6.744,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751638274238,7.65909684,148.25,148.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751638274544,6.7448,148.22,148.18,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751638275040,6.7448,148.22,148.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751638275240,6.7442,148.23,148.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751638275446,4.94286821,148.26,148.19,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638275740,57.67909684,148.27,148.19,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638276141,6.7434,148.25,148.19,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638276341,225.576,148.35,148.18,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751638276342,57.67909684,148.31,148.21,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638276545,6.7423,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751638276745,4.94209671,148.29,148.21,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638277348,7.12629671,148.3,148.21,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638277649,6.7418,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751638278049,7.65909684,148.29,148.21,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638278343,7.06901209,148.3,148.21,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638278648,6.742,148.28,148.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638278843,7.65909684,148.3,148.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638279043,12.54323247,148.3,148.21,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638279246,4.88413563,148.3,148.23,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638279446,4.88438131,148.3,148.23,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638279848,6.7417,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638280046,4.88438131,148.3,148.23,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638280246,7.65909684,148.33,148.23,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638280546,4.88491897,148.32,148.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638280744,4.88491897,148.31,148.24,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638280945,4.88491897,148.32,148.24,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638281141,4.88491897,148.31,148.24,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638281346,6.7406,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751638281547,6.7406,148.31,148.24,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638281548,11.62551897,148.31,148.24,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638281843,6.7416,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751638282149,7.65909684,148.32,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638282346,4.88585047,148.31,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638282547,4.88585047,148.31,148.25,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638282748,7.65909684,148.31,148.25,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638283144,6.7415,148.29,148.25,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638283345,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751638283741,6.7411,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751638283942,4.88497715,148.32,148.27,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638284149,4.88544051,148.33,148.27,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638284343,6.7402,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638284550,4.88642088,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638284751,4.5632,148.34,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638284949,4.88542898,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638285149,4.88514391,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638285350,4.5632,148.34,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751638285549,12.54718109,148.33,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638285756,7.65909684,148.31,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638286055,4.88808425,148.3,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638286251,7.65909684,148.31,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638286454,6.7418,148.28,148.25,56.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751638286650,4.89115177,148.29,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638286848,7.65909684,148.31,148.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638287149,7.65909684,148.29,148.2,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638287355,7.65909684,148.27,148.2,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638287551,4.8911731,148.26,148.2,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638287754,12.55026994,148.25,148.2,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638287955,7.65909684,148.23,148.16,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638288151,6.7459,148.19,148.14,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638288357,7.65909684,148.21,148.14,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638288859,11.61435667,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751638289061,7.65909684,148.23,148.14,57.63909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638289256,7.65909684,148.21,148.14,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638289459,4.86956577,148.2,148.14,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638289652,4.86956577,148.19,148.14,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638289854,7.65909684,148.19,148.14,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751638290161,7.65909684,148.17,148.11,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751638290349,4.87410163,148.16,148.1,632.6]
["bitfinex-derivatives","SOLF0:USTF0",1751638290550,7.65909684,148.17,148.1,632.6]
["bitfinex-derivatives","SOLF0:USTF0",1751638290961,7.65909684,148.19,148.1,640.25909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638291161,4.81811438,148.18,148.12,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638291461,4.81811438,148.17,148.12,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638291663,57.65909684,148.22,148.12,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638291863,6.7464,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751638292064,4.6870875,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751638292259,6.7461,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751638292459,4.687737,148.18,148.14,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638292665,57.65909684,148.22,148.14,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638292860,6.7466,148.18,148.14,14.40689684]
["bitfinex-derivatives","SOLF0:USTF0",1751638293058,50.0,148.22,148.11,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638293261,4.68888945,148.21,148.14,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638293465,4.68888945,148.2,148.14,14.40699684]
["bitfinex-derivatives","SOLF0:USTF0",1751638293655,4.68888945,148.19,148.14,14.40699684]
["bitfinex-derivatives","SOLF0:USTF0",1751638293961,50.0,148.22,148.14,14.40699684]
["bitfinex-derivatives","SOLF0:USTF0",1751638294161,7.65909684,148.19,148.11,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638294356,4.6888571,148.18,148.11,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638294562,7.65909684,148.19,148.11,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638294862,6.7479,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751638295460,7.65909684,148.19,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751638295868,7.65909684,148.16,148.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638296566,7.65909684,148.12,148.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638296763,7.65909684,148.09,148.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638296966,7.65909684,148.11,148.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638297466,7.65909684,148.09,148.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638297666,6.7513,148.07,148.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638298068,7.65909684,148.07,147.97,54.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751638298264,7.65909684,148.04,147.97,54.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751638298665,7.65909684,148.0,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638298863,7.65909684,147.98,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638299561,50.02,148.03,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638299758,7.65909684,148.0,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638300164,7.65909684,147.98,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638300361,6.7559,147.97,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638301065,50.02,148.03,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638301267,7.65909684,148.01,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638301668,6.7553,147.99,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638301871,7.65909684,148.01,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638302169,50.02,148.03,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638302364,7.65909684,148.01,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638302868,6.755,147.99,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638303065,7.65909684,148.01,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638303571,6.7548,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638303870,57.67909684,148.03,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638304170,7.65909684,148.01,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638305070,50.02,148.03,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638305071,7.65909684,147.99,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638305465,6.7557,147.98,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638305669,7.65909684,147.99,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638305873,6.7559,147.97,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638306073,50.02,148.03,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638306268,7.65909684,148.0,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638306464,50.02,148.03,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638306666,7.65909684,148.02,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638307575,7.65909684,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638307771,57.67909684,148.03,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638308074,7.65909684,148.04,147.95,45.25079684]
["bitfinex-derivatives","SOLF0:USTF0",1751638308574,7.65909684,148.04,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638308775,6.7548,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638308975,7.65909684,148.04,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638309175,7.65909684,148.02,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638309377,7.65909684,148.04,147.96,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638309873,6.7537,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751638310074,7.65909684,148.04,147.96,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638310271,7.65909684,148.04,147.96,9.99369684]
["bitfinex-derivatives","SOLF0:USTF0",1751638310576,7.65909684,148.0,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638310976,6.7559,147.97,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638311677,7.65909684,148.02,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638312172,7.65909684,148.0,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638312674,6.7557,147.98,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638312974,7.65909684,148.0,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638313168,7.65909684,148.0,147.95,44.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751638313374,7.65909684,148.01,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638313678,6.7561,147.97,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638313867,7.65909684,147.97,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638314074,57.71909684,148.05,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638314075,7.65909684,147.96,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638314475,14.41539684,147.96,147.95,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751638314871,7.65909684,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638315074,6.7572,147.94,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638315274,7.65909684,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638315986,6.757,147.95,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638316182,7.0165,147.99,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638316379,6.7563,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638316677,7.0165,147.99,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638317083,7.65909684,147.98,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638317874,6.7566,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638318273,6.7571,147.95,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638318578,7.65909684,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638319082,6.757,147.95,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638319582,14.67559684,147.99,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638320384,21.43079684,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751638320582,21.43079684,147.99,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638320583,50.22,148.0,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638321077,7.65909684,147.97,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638321480,6.757,147.95,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638321782,50.22,148.0,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638321783,57.87909684,148.0,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638322380,7.65909684,148.0,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638322576,6.7553,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751638322773,57.89909684,148.02,147.93,11.86243233]
["bitfinex-derivatives","SOLF0:USTF0",1751638322986,7.65909684,148.02,147.93,11.86243233]
["bitfinex-derivatives","SOLF0:USTF0",1751638323174,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751638323376,7.65909684,148.02,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638323681,6.7566,147.96,147.93,10.96083549]
["bitfinex-derivatives","SOLF0:USTF0",1751638323885,7.65909684,148.0,147.93,10.96083549]
["bitfinex-derivatives","SOLF0:USTF0",1751638323886,7.65909684,147.98,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638324680,6.7572,147.94,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638324878,7.65909684,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638325284,6.7571,147.95,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638325480,7.65909684,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638325881,6.7572,147.94,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638326281,14.41629684,147.94,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638327176,7.0139,147.97,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638327177,7.65909684,147.96,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638327687,6.7572,147.94,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638327888,14.41629684,147.94,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638329483,6.7572,147.94,147.93,4.20333549]
["bitfinex-derivatives","SOLF0:USTF0",1751638329681,6.7595,147.89,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638329988,57.89909684,147.91,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638330284,57.89909684,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751638330489,57.89909684,147.93,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638330888,6.7584,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751638331183,6.7584,147.92,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638331485,583.86,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638331486,634.1,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638331676,634.1,147.95,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638331877,640.857,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751638332092,583.86,147.95,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638332388,50.24,147.97,147.89,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638332687,50.24,147.97,147.89,9.93279684]
["bitfinex-derivatives","SOLF0:USTF0",1751638332891,4.5479,148.03,147.91,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638333190,6.7547,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638333784,7.65909684,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638333785,6.7549,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638334087,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751638334283,6.7554,147.98,147.92,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638334491,7.65909684,148.01,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638334693,7.65909684,148.01,147.91,9.88279684]
["bitfinex-derivatives","SOLF0:USTF0",1751638334888,6.7552,147.99,147.91,9.88279684]
["bitfinex-derivatives","SOLF0:USTF0",1751638335289,7.65909684,148.01,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638335492,7.65909684,147.99,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638335693,7.65909684,147.99,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751638335991,6.7563,147.97,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638336187,6.7563,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751638336686,6.7563,147.97,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638336892,7.65909684,148.0,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638337089,7.65909684,148.0,147.92,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638337294,57.89909684,148.02,147.94,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638337497,50.24,148.02,147.94,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638338296,50.24,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638338597,6.7552,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638338894,7.65909684,148.01,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638339094,7.65909684,147.99,147.91,9.88279684]
["bitfinex-derivatives","SOLF0:USTF0",1751638339288,7.65909684,147.97,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638339792,6.757,147.95,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638339995,7.65909684,147.97,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638340197,6.7565,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751638340994,7.65909684,147.97,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638341497,7.65909684,147.99,147.91,9.88279684]
["bitfinex-derivatives","SOLF0:USTF0",1751638341993,7.65909684,148.01,147.91,9.88279684]
["bitfinex-derivatives","SOLF0:USTF0",1751638342400,6.7545,148.0,147.93,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638342696,7.65909684,148.01,147.93,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638342899,6.7553,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751638344094,6.7554,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751638344490,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751638344702,7.65909684,147.99,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638345000,6.7566,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751638345698,7.65909684,147.97,147.91,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751638345902,7.65909684,147.95,147.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751638346098,7.65909684,147.95,147.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751638346897,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638347097,7.65909684,147.95,147.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751638347298,6.7574,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751638347901,6.7574,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751638348198,7.65909684,147.95,147.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751638348400,7.65909684,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751638348901,6.7575,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751638349305,6.757,147.95,147.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751638349902,57.73909684,147.97,147.89,9.93279684]
["bitfinex-derivatives","SOLF0:USTF0",1751638350406,7.65909684,147.95,147.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751638350599,6.7577,147.93,147.88,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751638350997,7.65909684,147.95,147.88,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751638351702,6.758,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638352307,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638352702,7.65909684,147.95,147.88,13.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751638352904,50.08,147.97,147.88,13.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751638352905,7.65909684,147.93,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638353907,6.7593,147.9,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638354609,6.7588,147.91,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638354808,7.65909684,147.92,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638355198,6.7593,147.9,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638355708,7.65909684,147.92,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638355904,7.65909684,147.9,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638356307,7.65909684,147.92,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638357404,6.7586,147.91,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638357708,7.65909684,147.9,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638357900,6.7595,147.89,147.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751638358802,7.65909684,147.9,147.8,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751638359002,7.65909684,147.85,147.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751638359309,7.65909684,147.83,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638359506,52.4182,147.88,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638359706,7.65909684,147.87,147.78,57.75909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638359908,7.65909684,147.85,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638360805,6.7613,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751638361204,7.65909684,147.86,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638361510,6.762,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751638361705,7.65909684,147.86,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638361901,14.42019684,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638362100,14.42019684,147.86,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638362611,6.7613,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638362912,7.65909684,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638363109,14.42009684,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638363411,7.65909684,147.86,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638363609,52.4182,147.88,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638363610,6.7606,147.87,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638363809,60.07729684,147.88,147.79,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638364008,60.07729684,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638364009,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638364208,7.65909684,147.86,147.78,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638364711,7.65909684,147.86,147.78,57.75909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638365714,2.3182,147.88,147.78,57.75909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638366006,9.97729684,147.88,147.78,57.75909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638366212,14.41929684,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751638366405,7.65909684,147.88,147.8,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638366708,7.65909684,147.88,147.81,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751638366910,14.41929684,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751638368215,7.65909684,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751638368709,14.41929684,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751638369310,7.65909684,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751638369715,50.12,147.89,147.81,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751638369907,50.12,147.89,147.81,10.07529684]
["bitfinex-derivatives","SOLF0:USTF0",1751638370112,7.65909684,147.91,147.81,10.07529684]
["bitfinex-derivatives","SOLF0:USTF0",1751638370412,6.7597,147.89,147.83,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638370716,7.65909684,147.91,147.83,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638370908,7.65909684,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751638371107,6.7602,147.88,147.83,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638371308,6.7602,147.88,147.81,10.07529684]
["bitfinex-derivatives","SOLF0:USTF0",1751638371517,6.7602,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751638371714,6.7602,147.88,147.81,10.07529684]
["bitfinex-derivatives","SOLF0:USTF0",1751638372016,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751638372911,6.7602,147.88,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751638373110,7.65909684,147.91,147.83,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638373310,7.65909684,147.91,147.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751638373511,6.7593,147.9,147.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751638374109,6.7593,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751638374514,6.7593,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751638374712,6.7589,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751638375014,6.7589,147.91,147.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751638375015,7.65909684,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638375205,6.7574,147.94,147.87,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638375404,7.65909684,147.93,147.88,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751638375713,6.7602,147.88,147.84,8.49317193]
["bitfinex-derivatives","SOLF0:USTF0",1751638376013,6.7602,147.88,147.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751638376318,6.7605,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751638376610,7.65909684,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751638376814,7.65909684,147.89,147.84,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1751638377113,7.65909684,147.89,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751638377311,7.65909684,147.88,147.82,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638378017,7.65909684,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638378715,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638378916,7.65909684,147.88,147.82,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638379113,7.65909684,147.88,147.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751638379410,6.7611,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751638379612,7.65909684,147.88,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751638380017,7.65909684,147.88,147.81,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1751638380310,7.65909684,147.86,147.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751638380515,6.7617,147.85,147.81,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751638380715,7.65909684,147.86,147.81,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751638380908,7.65909684,147.86,147.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751638381110,7.65909684,147.86,147.81,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1751638381410,7.65909684,147.86,147.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751638381815,6.7616,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751638382017,7.65909684,147.86,147.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751638382216,7.65909684,147.86,147.78,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638382520,14.41959684,147.87,147.79,6.27997193]
["bitfinex-derivatives","SOLF0:USTF0",1751638382816,14.41959684,147.87,147.78,59.94639684]
["bitfinex-derivatives","SOLF0:USTF0",1751638382817,7.65909684,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638383415,6.7609,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638383611,7.65909684,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638383915,57.75909684,147.88,147.8,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638384213,7.65909684,147.86,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751638384417,6.7621,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751638384717,50.1,147.88,147.78,52.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751638384909,6.7615,147.85,147.78,52.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751638385113,50.1,147.88,147.78,52.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751638385319,50.1,147.88,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751638385515,6.7616,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751638385819,6.7616,147.85,147.78,52.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751638386316,6.7616,147.85,147.78,59.94639684]
["bitfinex-derivatives","SOLF0:USTF0",1751638386814,6.7616,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751638387006,6.761,147.86,147.78,59.94639684]
["bitfinex-derivatives","SOLF0:USTF0",1751638387213,6.761,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751638387412,7.65909684,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751638387617,7.65909684,147.87,147.78,66.23345279]
["bitfinex-derivatives","SOLF0:USTF0",1751638388010,7.65909684,147.87,147.79,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638388317,7.65909684,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638388509,57.75909684,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638388714,6.7606,147.87,147.8,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638389018,57.75909684,147.88,147.8,7.65909684]
["bitfinex-derivatives","SOLF0:USTF0",1751638389209,57.75909684,147.88,147.8,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638389410,57.75909684,147.88,147.79,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638389913,4.48072642,147.88,147.81,4.48072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638390113,4.48072642,147.88,147.81,54.58072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638390418,4.48072642,147.86,147.81,56.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751638390807,6.7621,147.84,147.81,56.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751638391018,4.48072642,147.86,147.78,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751638391215,4.48072642,147.84,147.78,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751638391515,6.7629,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751638391818,4.48072642,147.83,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638392413,50.1,147.87,147.77,56.96052642]
["bitfinex-derivatives","SOLF0:USTF0",1751638392615,4.48072642,147.84,147.77,56.96052642]
["bitfinex-derivatives","SOLF0:USTF0",1751638393214,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751638393407,4.48072642,147.84,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638393608,6.763,147.82,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751638394713,6.7631,147.81,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751638394914,4.48072642,147.84,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638395411,4.48072642,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751638395614,4.48072642,147.84,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638395818,6.7624,147.83,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638396019,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751638396415,4.48072642,147.84,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638396616,4.48072642,147.84,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751638396822,6.763,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751638397022,4.48072642,147.84,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638397420,4.48072642,147.82,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638397621,6.7634,147.81,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638398019,6.7637,147.8,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638398218,4.48072642,147.82,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638398613,6.7636,147.8,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638399125,6.7636,147.8,147.77,59.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751638399427,4.48072642,147.82,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638399627,4.48072642,147.82,147.77,59.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751638399925,4.48072642,147.82,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638401418,6.7634,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751638401723,4.48072642,147.82,147.77,52.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751638401928,11.24362642,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751638402122,50.1,147.87,147.77,56.96052642]
["bitfinex-derivatives","SOLF0:USTF0",1751638402324,4.48072642,147.86,147.79,4.48072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638402728,4.48072642,147.86,147.78,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638402924,6.7616,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751638403121,6.7616,147.85,147.79,4.48072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638403122,54.58072642,147.87,147.79,10.76778237]
["bitfinex-derivatives","SOLF0:USTF0",1751638403522,6.7616,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751638403726,54.58072642,147.87,147.79,10.76778237]
["bitfinex-derivatives","SOLF0:USTF0",1751638404124,6.7613,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751638404526,54.58072642,147.87,147.79,10.76778237]
["bitfinex-derivatives","SOLF0:USTF0",1751638404731,54.54072642,147.89,147.81,4.48072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638405030,4.48072642,147.87,147.8,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751638405235,4.48072642,147.85,147.8,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751638405628,6.7617,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751638405829,4.48072642,147.86,147.8,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751638406529,4.48072642,147.88,147.8,9.09302642]
["bitfinex-derivatives","SOLF0:USTF0",1751638406832,4.48072642,147.88,147.8,4.48072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638407531,6.761,147.86,147.8,4.48072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638408427,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638408623,6.7606,147.87,147.8,10.76778237]
["bitfinex-derivatives","SOLF0:USTF0",1751638408827,4.48072642,147.88,147.82,4.48072642]
["bitfinex-derivatives","SOLF0:USTF0",1751638409533,50.06,147.89,147.81,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638409726,50.06,147.89,147.8,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638410032,4.48334682,147.86,147.8,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638410535,50.06,147.89,147.78,13.16720277]
["bitfinex-derivatives","SOLF0:USTF0",1751638410732,6.7615,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751638410933,4.48334682,147.86,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751638411127,4.48334682,147.84,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751638411327,4.48334682,147.82,147.78,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638411533,4.48334682,147.8,147.78,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638411735,4.48334682,147.82,147.78,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638411930,4.48334682,147.82,147.79,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638411931,6.7628,147.82,147.79,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638412131,50.06,147.84,147.77,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638412436,6.7625,147.83,147.77,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638412732,6.7625,147.83,147.78,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638412927,4.48334682,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751638413330,4.48334682,147.85,147.77,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638413532,4.48334682,147.84,147.77,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638413829,52.3709,147.83,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751638414027,4.48334682,147.81,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751638414428,4.48334682,147.81,147.76,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638414630,6.7633,147.81,147.76,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638414936,50.06,147.83,147.76,10.77040277]
["bitfinex-derivatives","SOLF0:USTF0",1751638415132,6.7629,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751638415332,50.06,147.83,147.76,10.77040277]
["bitfinex-derivatives","SOLF0:USTF0",1751638415636,4.48334682,147.86,147.78,4.48334682]
["bitfinex-derivatives","SOLF0:USTF0",1751638415837,4.48261044,147.85,147.79,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751638416028,6.7615,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751638416233,4.48261044,147.86,147.79,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751638417032,6.79351044,147.87,147.8,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638417236,6.7611,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751638417434,4.48261044,147.87,147.81,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638417633,6.761,147.86,147.79,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751638417941,50.06,147.88,147.81,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638418131,50.06,147.88,147.83,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638418437,4.48261044,147.9,147.83,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638418641,6.7594,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751638418936,6.73351044,147.91,147.83,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638419138,6.7603,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751638419534,4.48261044,147.89,147.83,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638419735,56.15967668,147.93,147.85,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638419938,56.15967668,147.93,147.87,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638420232,6.09967668,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751638420434,6.09967668,147.95,147.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751638420640,6.09967668,147.95,147.9,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638420837,10.58228712,147.95,147.87,54.54261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638421145,4.48261044,147.93,147.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638421440,4.48261044,147.91,147.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638421836,4.48261044,147.91,147.87,56.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751638422040,4.48261044,147.91,147.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638422340,6.7595,147.89,147.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638422542,4.48261044,147.89,147.83,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638423039,8.45787668,147.92,147.83,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638423237,4.48261044,147.87,147.79,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638423435,4.48261044,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751638423635,4.48261044,147.87,147.8,10.76635595]
["bitfinex-derivatives","SOLF0:USTF0",1751638423837,4.48261044,147.85,147.8,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751638424041,11.24411044,147.85,147.8,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751638424435,11.24411044,147.85,147.8,10.76635595]
["bitfinex-derivatives","SOLF0:USTF0",1751638424637,11.24411044,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751638424830,11.24411044,147.85,147.8,10.76635595]
["bitfinex-derivatives","SOLF0:USTF0",1751638424831,4.48261044,147.85,147.8,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751638425437,4.48261044,147.83,147.79,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638425632,2.3591,147.89,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751638425633,4.48261044,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751638425833,11.24421044,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751638426038,11.24421044,147.85,147.81,13.05005595]
["bitfinex-derivatives","SOLF0:USTF0",1751638426943,11.24421044,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751638427243,6.7619,147.84,147.81,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638427436,2.3591,147.89,147.81,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638427632,11.24421044,147.85,147.81,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638427838,4.48261044,147.85,147.81,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638428142,4.48261044,147.85,147.83,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638428348,11.24391044,147.85,147.84,6.28705595]
["bitfinex-derivatives","SOLF0:USTF0",1751638428834,11.24391044,147.85,147.83,8.29565609]
["bitfinex-derivatives","SOLF0:USTF0",1751638429038,6.7617,147.84,147.83,8.29565609]
["bitfinex-derivatives","SOLF0:USTF0",1751638429439,2.3591,147.89,147.82,8.29565609]
["bitfinex-derivatives","SOLF0:USTF0",1751638429440,4.48261044,147.85,147.82,8.29565609]
["bitfinex-derivatives","SOLF0:USTF0",1751638429640,11.24421044,147.85,147.83,6.30965799]
["bitfinex-derivatives","SOLF0:USTF0",1751638429845,11.24421044,147.85,147.78,19.24837325]
["bitfinex-derivatives","SOLF0:USTF0",1751638429846,11.24421044,147.85,147.82,13.07225799]
["bitfinex-derivatives","SOLF0:USTF0",1751638430235,4.48261044,147.85,147.83,6.30965799]
["bitfinex-derivatives","SOLF0:USTF0",1751638430541,2.3304,147.9,147.84,6.30965799]
["bitfinex-derivatives","SOLF0:USTF0",1751638430542,4.48261044,147.87,147.84,6.30965799]
["bitfinex-derivatives","SOLF0:USTF0",1751638430744,11.24331044,147.87,147.82,6.30965799]
["bitfinex-derivatives","SOLF0:USTF0",1751638431039,4.48261044,147.89,147.81,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638431246,2.3304,147.9,147.81,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638431439,6.7602,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751638431644,6.7602,147.88,147.81,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638431840,4.48261044,147.89,147.82,6.83701044]
["bitfinex-derivatives","SOLF0:USTF0",1751638431841,6.7596,147.89,147.82,6.83701044]
["bitfinex-derivatives","SOLF0:USTF0",1751638432043,4.48261044,147.9,147.82,9.13821044]
["bitfinex-derivatives","SOLF0:USTF0",1751638432945,4.48261044,147.9,147.84,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638433141,58.79087668,147.95,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751638433142,4.48261044,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751638433550,4.48261044,147.92,147.87,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751638433551,10.58228712,147.94,147.87,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751638433744,4.48261044,147.95,147.88,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638434048,10.58228712,147.96,147.9,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638434249,6.09967668,147.96,147.9,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638434548,6.09967668,147.97,147.92,4.48261044]
["bitfinex-derivatives","SOLF0:USTF0",1751638434748,6.09967668,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751638434943,6.09967668,147.97,147.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638435249,6.09967668,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751638435649,6.09967668,147.98,147.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638435650,12.85507668,147.98,147.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638436052,6.09967668,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751638436247,6.09967668,147.98,147.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638436446,7.66939253,147.99,147.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638436447,13.76906921,147.97,147.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638437546,6.757,147.95,147.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638437747,6.757,147.95,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638438351,6.7566,147.96,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638438754,6.7566,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751638438954,7.66939253,147.98,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751638439253,13.76906921,147.99,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638439452,6.7563,147.97,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638439649,7.66939253,147.99,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638439849,6.7563,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751638440450,7.66939253,147.99,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638440650,55.0341,148.03,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638440651,7.66939253,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638440954,7.66939253,147.97,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638441652,7.66939253,147.95,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638441850,13.5074,148.02,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638442153,7.66939253,147.97,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751638442651,6.7579,147.93,147.9,57.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751638442858,7.66939253,147.95,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638443249,7.66939253,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751638443250,6.7575,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751638443451,7.66939253,147.95,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638443652,7.66939253,147.97,147.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751638443854,7.66939253,147.99,147.91,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638444052,50.48,148.01,147.91,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638444053,7.66939253,148.0,147.91,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638444257,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751638444858,6.7559,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751638445062,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751638445259,7.66939253,148.0,147.92,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638445450,6.7542,148.01,147.94,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638445649,8.29037668,148.04,147.95,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638445650,2.1907,148.04,147.95,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638445863,58.12939253,148.05,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751638446049,6.7537,148.02,147.97,58.12939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638446254,7.66939253,148.04,147.97,58.12939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638446454,6.7533,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638446856,146.73177169,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638447160,146.73177169,148.06,147.97,58.12939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638447353,146.73177169,148.06,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638447657,6.7529,148.04,147.97,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638447854,146.73177169,148.06,147.98,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638448056,6.7524,148.05,147.98,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638448256,10.06719253,148.08,148.0,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638448456,50.46,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638448653,10.01339253,148.1,148.02,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638448855,2.344,148.1,148.02,58.12939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638449058,6.7506,148.09,148.04,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638449253,2.4124,148.11,148.04,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638449654,2.4124,148.11,148.02,58.12939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638450064,139.96586225,148.15,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751638450357,139.96586225,148.15,148.06,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638450556,6.7488,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638450759,139.96586225,148.15,148.07,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638451153,6.7491,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751638452452,6.7486,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751638452652,137.62146225,148.15,148.08,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638452856,7.66939253,148.16,148.08,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638453061,6.7483,148.14,148.08,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638453257,6.7483,148.14,148.07,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638453453,6.7483,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638453658,7.66939253,148.14,148.07,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638454053,7.66939253,148.14,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638454254,6.7492,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638455061,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638455263,7.66939253,148.14,148.07,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638455452,7.66939253,148.12,148.07,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638455857,55.1348,148.17,148.03,55.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751638456163,7.66939253,148.11,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638456466,6.7507,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638456861,7.66939253,148.11,148.03,55.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751638457062,6.7516,148.07,148.03,55.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751638457261,7.66939253,148.11,148.03,55.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751638457662,7.66939253,148.13,148.04,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638457858,57.5138,148.17,148.06,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638458063,57.5138,148.17,148.03,55.0015]
["bitfinex-derivatives","SOLF0:USTF0",1751638458064,57.5138,148.17,148.08,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638458265,65.18319253,148.17,148.08,58.08939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638458468,62.76419253,148.17,148.09,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638458766,52.839,148.21,148.11,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638458965,52.839,148.21,148.13,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638459268,2.2441,148.22,148.15,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638459468,50.42,148.25,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751638459864,50.42,148.25,148.17,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638460170,6.7442,148.23,148.14,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751638460370,7.66939253,148.26,148.17,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638460669,6.7443,148.23,148.18,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638461063,4.5689,148.27,148.17,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638461468,7.66939253,148.26,148.17,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638461668,6.7442,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751638461872,6.7442,148.23,148.17,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638462065,12.23829253,148.27,148.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751638462766,6.7442,148.23,148.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751638462962,12.23829253,148.27,148.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751638463270,2.2249,148.27,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751638463463,9.89429253,148.27,148.19,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638463667,9.89429253,148.27,148.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751638464269,6.7438,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751638464567,9.89429253,148.27,148.18,58.58939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638464966,634.36,148.32,148.22,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638465171,7.66939253,148.31,148.22,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638465373,6.7415,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751638465567,646.58669253,148.32,148.23,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638465775,7.66939253,148.31,148.23,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638465976,6.7424,148.27,148.23,14.41329253]
["bitfinex-derivatives","SOLF0:USTF0",1751638466171,9.96909253,148.31,148.23,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638466372,7.66939253,148.29,148.21,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638466567,7.66939253,148.25,148.18,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751638466972,6.7461,148.19,148.14,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751638467169,7.66939253,148.21,148.15,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638467379,7.66939253,148.19,148.11,58.56939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638467868,7.66939253,148.19,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638468072,6.7474,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751638468478,6.7474,148.16,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638469677,7.66939253,148.19,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638470471,7.66939253,148.19,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751638470669,6.747,148.17,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638470882,7.66939253,148.19,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638471084,7.66939253,148.19,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751638471381,50.9,148.22,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638471569,7.66939253,148.17,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638471775,6.748,148.15,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638471974,7.66939253,148.17,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638472373,7.66939253,148.19,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638472782,7.66939253,148.19,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751638472984,7.66939253,148.21,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751638473479,6.7468,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751638473981,7.66939253,148.21,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751638474188,7.66939253,148.21,148.11,58.56939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638474684,7.66939253,148.21,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751638475074,638.3925,148.23,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751638475280,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751638475489,7.66939253,148.21,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751638475783,7.66939253,148.21,148.11,58.56939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638475984,6.7466,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751638476586,6.746,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751638477787,6.7463,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751638478279,7.66939253,148.19,148.11,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638479488,6.747,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751638480385,6.7466,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751638480581,643.84909253,148.23,148.13,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638480885,7.66939253,148.25,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751638481086,585.1919,148.3,148.2,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638481087,4.4675,148.29,148.2,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638481385,7.66939253,148.28,148.19,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638481575,6.7429,148.26,148.2,3.36270634]
["bitfinex-derivatives","SOLF0:USTF0",1751638481774,6.7429,148.26,148.21,3.36270634]
["bitfinex-derivatives","SOLF0:USTF0",1751638481975,7.66939253,148.3,148.21,58.56939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638482181,58.56939253,148.32,148.23,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638482586,7.66939253,148.32,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751638482775,7.66939253,148.32,148.23,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638482981,4.42319546,148.33,148.22,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751638482982,6.7406,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751638483183,4.42319546,148.33,148.27,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638483386,7.66939253,148.36,148.28,3.36052825]
["bitfinex-derivatives","SOLF0:USTF0",1751638483581,12.09431238,148.36,148.26,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638483777,582.94,148.37,148.27,11.02969269]
["bitfinex-derivatives","SOLF0:USTF0",1751638483979,590.60939253,148.37,148.28,3.36030016]
["bitfinex-derivatives","SOLF0:USTF0",1751638484284,50.9,148.38,148.31,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638484487,4.5009,148.39,148.32,3.35965537]
["bitfinex-derivatives","SOLF0:USTF0",1751638484675,8.92562515,148.39,148.26,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751638484880,7.66939253,148.38,148.28,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638485082,12.09402247,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751638485278,4.42462994,148.37,148.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638485484,4.42462994,148.38,148.32,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638485685,2.2255,148.39,148.32,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638485881,7.66939253,148.4,148.32,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638486086,4.56097132,148.39,148.32,7.66939253]
["bitfinex-derivatives","SOLF0:USTF0",1751638486386,6.7373,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751638486586,7.66939253,148.4,148.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638486785,7.66939253,148.38,148.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638487490,4.49016982,148.37,148.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638487687,7.66939253,148.38,148.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638488084,4.49016982,148.37,148.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638488292,4.49016982,148.36,148.31,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638488489,4.49016982,148.35,148.29,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751638488690,7.66939253,148.32,148.24,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751638488896,7.66939253,148.32,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751638489393,6.742,148.28,148.24,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751638489692,7.66939253,148.3,148.24,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1751638489898,7.66939253,148.3,148.24,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751638490099,7.66939253,148.3,148.24,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751638490399,12.1690627,148.3,148.24,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751638490600,7.66939253,148.3,148.23,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751638491093,6.7432,148.25,148.23,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751638491301,50.86,148.31,148.23,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751638491493,7.66939253,148.28,148.23,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751638491694,7.66939253,148.28,148.2,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751638491892,50.86,148.31,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638491893,16.33582798,148.27,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638492094,6.7438,148.24,148.2,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751638492304,11.82913731,148.27,148.2,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751638492705,11.82913731,148.27,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751638493005,11.82913731,148.27,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638493196,11.82913731,148.27,148.2,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751638493395,11.82913731,148.27,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638493597,6.7438,148.24,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638493795,11.82913731,148.29,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638494001,4.51344693,148.28,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638494298,4.51344693,148.27,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751638494501,11.82913731,148.29,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751638494802,11.82913731,148.27,148.2,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751638495098,11.82913731,148.27,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638495295,11.82913731,148.27,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751638495902,6.7432,148.25,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751638496401,6.7432,148.25,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638496706,11.82913731,148.28,148.2,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751638496909,11.82913731,148.26,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638497202,11.82913731,148.26,148.2,3.37197913]
["bitfinex-derivatives","SOLF0:USTF0",1751638497408,11.82913731,148.26,148.19,56.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751638497610,11.82913731,148.26,148.2,3.37336582]
["bitfinex-derivatives","SOLF0:USTF0",1751638497802,11.82913731,148.24,148.15,54.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751638498008,11.82913731,148.24,148.16,3.37339587]
["bitfinex-derivatives","SOLF0:USTF0",1751638498206,6.745,148.21,148.17,3.37339587]
["bitfinex-derivatives","SOLF0:USTF0",1751638498409,6.745,148.21,148.18,3.37339587]
["bitfinex-derivatives","SOLF0:USTF0",1751638498608,16.48523731,148.25,148.19,3.37339587]
["bitfinex-derivatives","SOLF0:USTF0",1751638498907,6.07122097,148.32,148.2,3.37339587]
["bitfinex-derivatives","SOLF0:USTF0",1751638499106,11.82837072,148.26,148.21,3.37339587]
["bitfinex-derivatives","SOLF0:USTF0",1751638499301,11.8329767,148.23,148.15,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751638499500,11.8329767,148.23,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751638499701,11.8329767,148.21,148.18,3.37560953]
["bitfinex-derivatives","SOLF0:USTF0",1751638499908,11.8329767,148.2,148.14,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638500108,66.4224767,148.22,148.15,3.37616132]
["bitfinex-derivatives","SOLF0:USTF0",1751638500413,66.4224767,148.22,148.16,3.37616132]
["bitfinex-derivatives","SOLF0:USTF0",1751638500612,54.5895,148.22,148.17,3.37616132]
["bitfinex-derivatives","SOLF0:USTF0",1751638500811,54.5895,148.22,148.14,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638501111,2.238,148.22,148.15,3.3769615]
["bitfinex-derivatives","SOLF0:USTF0",1751638501301,2.238,148.22,148.16,3.3769615]
["bitfinex-derivatives","SOLF0:USTF0",1751638501505,2.238,148.22,148.17,3.3769615]
["bitfinex-derivatives","SOLF0:USTF0",1751638501708,14.0709767,148.22,148.18,3.3769615]
["bitfinex-derivatives","SOLF0:USTF0",1751638501907,11.8329767,148.2,148.14,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638502112,6.7469,148.17,148.15,3.3792187]
["bitfinex-derivatives","SOLF0:USTF0",1751638502315,11.8329767,148.21,148.16,3.3792187]
["bitfinex-derivatives","SOLF0:USTF0",1751638502609,6.7462,148.18,148.17,3.38941997]
["bitfinex-derivatives","SOLF0:USTF0",1751638502817,11.8329767,148.2,148.11,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638503004,11.8329767,148.2,148.12,3.38945011]
["bitfinex-derivatives","SOLF0:USTF0",1751638503204,14.0709767,148.22,148.13,3.38945011]
["bitfinex-derivatives","SOLF0:USTF0",1751638503404,2.238,148.22,148.14,3.38945011]
["bitfinex-derivatives","SOLF0:USTF0",1751638503614,14.0709767,148.22,148.15,3.38945011]
["bitfinex-derivatives","SOLF0:USTF0",1751638503813,11.8329767,148.2,148.11,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638504015,11.8329767,148.2,148.12,3.39079576]
["bitfinex-derivatives","SOLF0:USTF0",1751638504307,6.7474,148.16,148.13,3.39079576]
["bitfinex-derivatives","SOLF0:USTF0",1751638504517,11.8329767,148.2,148.14,3.39079576]
["bitfinex-derivatives","SOLF0:USTF0",1751638504715,11.8329767,148.2,148.15,3.39079576]
["bitfinex-derivatives","SOLF0:USTF0",1751638505012,6.7476,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751638505211,11.8329767,148.2,148.13,3.39118028]
["bitfinex-derivatives","SOLF0:USTF0",1751638505409,11.8329767,148.2,148.14,3.39118028]
["bitfinex-derivatives","SOLF0:USTF0",1751638505717,11.8329767,148.18,148.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638505912,11.8329767,148.18,148.11,3.39096747]
["bitfinex-derivatives","SOLF0:USTF0",1751638506113,6.7488,148.13,148.12,3.39096747]
["bitfinex-derivatives","SOLF0:USTF0",1751638506310,11.8329767,148.14,148.05,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638506514,11.8329767,148.12,148.06,3.39019879]
["bitfinex-derivatives","SOLF0:USTF0",1751638506813,11.8329767,148.1,148.07,3.39019879]
["bitfinex-derivatives","SOLF0:USTF0",1751638507114,11.8329767,148.1,148.03,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751638507317,11.8329767,148.1,148.04,3.39641961]
["bitfinex-derivatives","SOLF0:USTF0",1751638507513,11.8329767,148.08,148.01,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751638507718,11.8329767,148.06,148.02,3.39365537]
["bitfinex-derivatives","SOLF0:USTF0",1751638507913,11.8329767,148.06,147.98,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751638508119,2.3806,148.07,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751638508318,2.3806,148.07,148.02,3.39397852]
["bitfinex-derivatives","SOLF0:USTF0",1751638508513,2.3806,148.07,147.98,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751638508815,11.8329767,148.05,147.99,3.39006194]
["bitfinex-derivatives","SOLF0:USTF0",1751638509016,2.3806,148.07,148.0,3.39006194]
["bitfinex-derivatives","SOLF0:USTF0",1751638509017,14.2135767,148.07,148.0,3.39006194]
["bitfinex-derivatives","SOLF0:USTF0",1751638509214,2.3806,148.07,148.01,3.39006194]
["bitfinex-derivatives","SOLF0:USTF0",1751638509416,2.3806,148.07,147.98,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751638509613,6.7519,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638509819,50.08,148.09,148.0,11.8329767]
["bitfinex-derivatives","SOLF0:USTF0",1751638510019,50.08,148.09,148.02,11.8329767]
["bitfinex-derivatives","SOLF0:USTF0",1751638510215,50.08,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751638510514,190.18699206,148.17,148.1,3.38439533]
["bitfinex-derivatives","SOLF0:USTF0",1751638510717,6.7479,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751638511014,6.7479,148.15,148.08,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751638511320,190.18699206,148.17,148.09,3.38384096]
["bitfinex-derivatives","SOLF0:USTF0",1751638511523,190.18699206,148.17,148.1,3.38384096]
["bitfinex-derivatives","SOLF0:USTF0",1751638511820,190.18699206,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751638511821,6.7474,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751638512120,190.18699206,148.17,148.08,16.3839767]
["bitfinex-derivatives","SOLF0:USTF0",1751638512317,190.18699206,148.17,148.09,3.38943787]
["bitfinex-derivatives","SOLF0:USTF0",1751638512318,202.01996876,148.17,148.09,3.38943787]
["bitfinex-derivatives","SOLF0:USTF0",1751638512519,202.01996876,148.17,148.08,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751638512725,6.7478,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751638512923,190.18699206,148.17,148.08,16.3839767]
["bitfinex-derivatives","SOLF0:USTF0",1751638513221,190.18699206,148.17,148.09,3.38950957]
["bitfinex-derivatives","SOLF0:USTF0",1751638513420,190.18699206,148.17,148.08,16.3839767]
["bitfinex-derivatives","SOLF0:USTF0",1751638513421,190.18699206,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751638513611,202.01996876,148.17,148.08,16.3839767]
["bitfinex-derivatives","SOLF0:USTF0",1751638513815,6.7486,148.13,148.09,3.38921495]
["bitfinex-derivatives","SOLF0:USTF0",1751638514016,7.65375947,148.14,148.08,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751638514424,7.65375947,148.14,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638514921,7.65375947,148.15,148.09,3.38862721]
["bitfinex-derivatives","SOLF0:USTF0",1751638515123,7.65375947,148.15,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638515825,6.7493,148.12,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638516126,7.65375947,148.15,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638516618,7.65375947,148.16,148.09,3.38718302]
["bitfinex-derivatives","SOLF0:USTF0",1751638516830,7.65375947,148.16,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638516831,7.65375947,148.16,148.1,3.38713344]
["bitfinex-derivatives","SOLF0:USTF0",1751638517024,6.7483,148.14,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638517326,197.84075153,148.17,148.09,3.38716688]
["bitfinex-derivatives","SOLF0:USTF0",1751638517515,7.65375947,148.15,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638517719,6.7486,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638517916,190.18699206,148.17,148.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751638518116,190.18699206,148.17,148.09,3.38703596]
["bitfinex-derivatives","SOLF0:USTF0",1751638518117,140.10699206,148.17,148.09,3.38703596]
["bitfinex-derivatives","SOLF0:USTF0",1751638518315,140.10699206,148.17,148.1,3.38703596]
["bitfinex-derivatives","SOLF0:USTF0",1751638518521,140.10699206,148.17,148.11,3.38703596]
["bitfinex-derivatives","SOLF0:USTF0",1751638518723,140.10699206,148.17,148.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751638519030,147.76075153,148.17,148.11,3.38503507]
["bitfinex-derivatives","SOLF0:USTF0",1751638519225,147.76075153,148.17,148.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751638519428,140.10699206,148.17,148.11,3.38489416]
["bitfinex-derivatives","SOLF0:USTF0",1751638519624,140.10699206,148.17,148.12,3.38489416]
["bitfinex-derivatives","SOLF0:USTF0",1751638519928,6.7462,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751638520225,7.65375947,148.19,148.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638520535,7.65375947,148.17,148.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751638520728,7.65375947,148.15,148.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751638521125,7.65375947,148.15,148.08,52.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751638521627,6.7494,148.12,148.08,59.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751638521931,7.65375947,148.15,148.08,52.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751638522427,6.7489,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638522629,7.65375947,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638522828,7.65375947,148.15,148.08,52.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751638523632,2.2027,148.17,148.08,52.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751638523633,7.65375947,148.13,148.08,52.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751638523837,6.7497,148.11,148.08,52.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751638524134,7.65375947,148.13,148.08,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751638524332,7.65375947,148.13,148.06,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751638524723,2.2027,148.17,148.08,7.65375947]
["bitfinex-derivatives","SOLF0:USTF0",1751638524929,57.75375947,148.18,148.1,7.65375947]
["bitfinex-derivatives","SOLF0:USTF0",1751638525133,57.75375947,148.18,148.11,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751638525733,6.7475,148.16,148.11,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751638526128,6.7469,148.17,148.12,3.37833692]
["bitfinex-derivatives","SOLF0:USTF0",1751638526328,6.7469,148.17,148.11,10.05345947]
["bitfinex-derivatives","SOLF0:USTF0",1751638526528,6.7469,148.17,148.12,3.37832278]
["bitfinex-derivatives","SOLF0:USTF0",1751638526832,6.7472,148.16,148.11,10.05345947]
["bitfinex-derivatives","SOLF0:USTF0",1751638527032,6.7472,148.16,148.12,3.37838528]
["bitfinex-derivatives","SOLF0:USTF0",1751638527234,7.65375947,148.2,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751638527628,6.7474,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751638528834,6.7469,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751638529037,7.65375947,148.18,148.11,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751638529227,7.65375947,148.18,148.06,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751638529228,7.65375947,148.13,148.06,52.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751638529528,7.65375947,148.13,148.07,3.38193741]
["bitfinex-derivatives","SOLF0:USTF0",1751638529736,6.7496,148.11,148.08,10.13243741]
["bitfinex-derivatives","SOLF0:USTF0",1751638529938,6.7496,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751638530130,6.7502,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751638530332,7.65375947,148.13,148.06,52.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751638530633,7.65375947,148.13,148.07,3.38438294]
["bitfinex-derivatives","SOLF0:USTF0",1751638530833,6.7498,148.11,148.06,52.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751638531033,6.7498,148.11,148.07,3.3843229]
["bitfinex-derivatives","SOLF0:USTF0",1751638531335,6.7498,148.11,148.08,3.38752304]
["bitfinex-derivatives","SOLF0:USTF0",1751638531636,6.7498,148.11,148.06,52.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751638531931,6.7498,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751638532139,6.7499,148.1,148.06,52.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751638532437,2.4226,148.2,148.07,11.0447047]
["bitfinex-derivatives","SOLF0:USTF0",1751638532733,6.7488,148.13,148.08,11.0447047]
["bitfinex-derivatives","SOLF0:USTF0",1751638533032,50.06,148.18,148.09,10.14104523]
["bitfinex-derivatives","SOLF0:USTF0",1751638533033,7.65375947,148.15,148.09,10.14104523]
["bitfinex-derivatives","SOLF0:USTF0",1751638533332,6.7491,148.12,148.1,3.40040131]
["bitfinex-derivatives","SOLF0:USTF0",1751638533536,7.65375947,148.15,148.11,10.14966134]
["bitfinex-derivatives","SOLF0:USTF0",1751638533731,57.71375947,148.18,148.08,7.65375947]
["bitfinex-derivatives","SOLF0:USTF0",1751638533941,7.65375947,148.14,148.09,3.40034593]
["bitfinex-derivatives","SOLF0:USTF0",1751638534233,50.06,148.18,148.1,3.40034593]
["bitfinex-derivatives","SOLF0:USTF0",1751638534539,6.7488,148.13,148.11,3.40277268]
["bitfinex-derivatives","SOLF0:USTF0",1751638534741,7.65375947,148.16,148.12,3.40274248]
["bitfinex-derivatives","SOLF0:USTF0",1751638534931,7.65375947,148.17,148.13,3.4026381]
["bitfinex-derivatives","SOLF0:USTF0",1751638535133,7.65375947,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751638535330,6.7477,148.15,148.13,3.40497326]
["bitfinex-derivatives","SOLF0:USTF0",1751638535634,7.65375947,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751638535836,7.65375947,148.17,148.12,3.40498063]
["bitfinex-derivatives","SOLF0:USTF0",1751638536031,6.7479,148.15,148.13,3.40498063]
["bitfinex-derivatives","SOLF0:USTF0",1751638536232,6.7479,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751638536434,6.7479,148.15,148.13,3.40678947]
["bitfinex-derivatives","SOLF0:USTF0",1751638536632,6.7479,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751638536837,6.7479,148.15,148.13,3.40678947]
["bitfinex-derivatives","SOLF0:USTF0",1751638537033,6.7481,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751638537334,57.71375947,148.18,148.13,3.40678947]
["bitfinex-derivatives","SOLF0:USTF0",1751638537535,6.7468,148.17,148.14,3.40678947]
["bitfinex-derivatives","SOLF0:USTF0",1751638537739,57.71375947,148.18,148.09,7.65375947]
["bitfinex-derivatives","SOLF0:USTF0",1751638537934,57.71375947,148.18,148.1,5.58562293]
["bitfinex-derivatives","SOLF0:USTF0",1751638538128,57.71375947,148.18,148.11,3.40342293]
["bitfinex-derivatives","SOLF0:USTF0",1751638538333,57.71375947,148.18,148.12,3.40342293]
["bitfinex-derivatives","SOLF0:USTF0",1751638538631,57.71375947,148.18,148.13,3.40342293]
["bitfinex-derivatives","SOLF0:USTF0",1751638538831,6.748,148.15,148.14,3.40342293]
["bitfinex-derivatives","SOLF0:USTF0",1751638539033,50.06,148.18,148.14,3.40342293]
["bitfinex-derivatives","SOLF0:USTF0",1751638539233,50.06,148.18,148.15,3.40342293]
["bitfinex-derivatives","SOLF0:USTF0",1751638539433,50.06,148.18,148.16,3.40342293]
["bitfinex-derivatives","SOLF0:USTF0",1751638539638,50.06,148.18,148.11,59.90665947]
["bitfinex-derivatives","SOLF0:USTF0",1751638539836,50.06,148.18,148.12,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638540041,6.7469,148.17,148.13,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638540335,6.7469,148.17,148.14,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638540633,2.3979,148.21,148.15,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638540834,52.3473,148.22,148.16,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638541030,50.06,148.22,148.17,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638541232,60.7683947,148.26,148.18,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638541438,60.7683947,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751638541439,2.3218,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751638541630,7.65375947,148.29,148.24,3.40673848]
["bitfinex-derivatives","SOLF0:USTF0",1751638541840,57.71375947,148.3,148.25,3.40894244]
["bitfinex-derivatives","SOLF0:USTF0",1751638542041,50.06,148.3,148.26,3.40894244]
["bitfinex-derivatives","SOLF0:USTF0",1751638542243,50.06,148.3,148.23,7.65375947]
["bitfinex-derivatives","SOLF0:USTF0",1751638542541,50.06,148.3,148.24,3.4076636]
["bitfinex-derivatives","SOLF0:USTF0",1751638542737,50.06,148.3,148.25,3.4076636]
["bitfinex-derivatives","SOLF0:USTF0",1751638542932,50.06,148.3,148.26,3.4076636]
["bitfinex-derivatives","SOLF0:USTF0",1751638543141,6.7412,148.29,148.27,3.4076636]
["bitfinex-derivatives","SOLF0:USTF0",1751638543337,57.71375947,148.3,148.21,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638543533,7.65375947,148.28,148.22,3.4059786]
["bitfinex-derivatives","SOLF0:USTF0",1751638543838,6.7435,148.24,148.23,3.4059786]
["bitfinex-derivatives","SOLF0:USTF0",1751638544033,7.65375947,148.26,148.19,3.4059786]
["bitfinex-derivatives","SOLF0:USTF0",1751638544239,6.7446,148.22,148.2,3.4059786]
["bitfinex-derivatives","SOLF0:USTF0",1751638544541,52.4442,148.3,148.21,3.4059786]
["bitfinex-derivatives","SOLF0:USTF0",1751638544837,5.34150685,148.29,148.22,3.4059786]
["bitfinex-derivatives","SOLF0:USTF0",1751638545045,12.99526632,148.28,148.23,3.4059786]
["bitfinex-derivatives","SOLF0:USTF0",1751638545243,50.06,148.3,148.24,3.40650932]
["bitfinex-derivatives","SOLF0:USTF0",1751638545455,5.33999329,148.29,148.21,7.65375947]
["bitfinex-derivatives","SOLF0:USTF0",1751638545639,5.33999329,148.29,148.23,7.65375947]
["bitfinex-derivatives","SOLF0:USTF0",1751638545945,6.7426,148.26,148.24,3.4053433]
["bitfinex-derivatives","SOLF0:USTF0",1751638546243,6.7426,148.26,148.25,3.4053433]
["bitfinex-derivatives","SOLF0:USTF0",1751638546833,11.81946537,148.3,148.22,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638547033,11.81946537,148.26,148.18,52.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751638547337,2.1888,148.25,148.19,3.4039014]
["bitfinex-derivatives","SOLF0:USTF0",1751638547946,2.1888,148.25,148.18,56.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751638548139,6.7451,148.21,148.18,56.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751638548332,2.1888,148.25,148.18,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638548531,11.81946537,148.24,148.18,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638548736,2.1888,148.25,148.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638548941,50.04,148.31,148.19,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638549148,7.61667459,148.3,148.2,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751638549744,6.7434,148.25,148.2,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751638549937,6.7434,148.25,148.2,14.13876537]
["bitfinex-derivatives","SOLF0:USTF0",1751638550140,2.2814,148.3,148.2,14.13876537]
["bitfinex-derivatives","SOLF0:USTF0",1751638550339,7.64117433,148.3,148.2,14.13876537]
["bitfinex-derivatives","SOLF0:USTF0",1751638550833,6.7429,148.26,148.2,14.13876537]
["bitfinex-derivatives","SOLF0:USTF0",1751638551036,2.2814,148.3,148.2,14.13876537]
["bitfinex-derivatives","SOLF0:USTF0",1751638551237,7.63966873,148.3,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751638551437,6.7433,148.25,148.2,14.13876537]
["bitfinex-derivatives","SOLF0:USTF0",1751638551638,2.2814,148.3,148.2,14.13876537]
["bitfinex-derivatives","SOLF0:USTF0",1751638551844,2.2814,148.3,148.2,16.40316537]
["bitfinex-derivatives","SOLF0:USTF0",1751638552045,14.10086537,148.3,148.2,16.40316537]
["bitfinex-derivatives","SOLF0:USTF0",1751638552546,11.81946537,148.28,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638553042,11.81946537,148.28,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751638553245,11.81946537,148.28,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638553746,6.7436,148.24,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638553940,11.81946537,148.28,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751638554138,6.7434,148.25,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638554434,11.81946537,148.28,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638554634,6.7443,148.23,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638555043,6.7443,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751638555245,11.81946537,148.28,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638555443,11.81946537,148.26,148.19,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638555750,6.7453,148.2,148.15,54.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751638555947,11.81946537,148.24,148.15,54.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751638556146,11.81946537,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751638556447,6.7451,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751638556748,6.7446,148.22,148.15,54.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751638556937,2.4216,148.25,148.16,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638558649,11.81946537,148.24,148.17,3.38551224]
["bitfinex-derivatives","SOLF0:USTF0",1751638558945,11.81946537,148.24,148.18,3.38551224]
["bitfinex-derivatives","SOLF0:USTF0",1751638559147,2.3546,148.23,148.15,54.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751638559342,2.3546,148.23,148.16,10.13272297]
["bitfinex-derivatives","SOLF0:USTF0",1751638559542,2.3546,148.23,148.17,3.38602297]
["bitfinex-derivatives","SOLF0:USTF0",1751638559743,2.3546,148.23,148.18,3.38602297]
["bitfinex-derivatives","SOLF0:USTF0",1751638559945,6.7451,148.21,148.19,3.39232064]
["bitfinex-derivatives","SOLF0:USTF0",1751638560246,2.4216,148.25,148.15,54.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751638560456,6.7447,148.22,148.16,15.21177188]
["bitfinex-derivatives","SOLF0:USTF0",1751638560749,50.34,148.26,148.17,3.39230651]
["bitfinex-derivatives","SOLF0:USTF0",1751638560946,50.34,148.26,148.18,3.39230651]
["bitfinex-derivatives","SOLF0:USTF0",1751638561259,2.2265,148.27,148.19,3.39204657]
["bitfinex-derivatives","SOLF0:USTF0",1751638561441,2.2265,148.27,148.2,65.55151194]
["bitfinex-derivatives","SOLF0:USTF0",1751638561637,50.34,148.3,148.21,3.39204657]
["bitfinex-derivatives","SOLF0:USTF0",1751638561843,62.15946537,148.3,148.22,3.32653724]
["bitfinex-derivatives","SOLF0:USTF0",1751638562038,50.34,148.3,148.22,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638562245,2.4207,148.34,148.24,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638562551,635.525,148.35,148.22,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751638562552,50.34,148.35,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751638562946,50.34,148.35,148.26,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638563144,50.34,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751638563346,2.2265,148.36,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751638563751,6.7391,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751638564053,2.2265,148.36,148.26,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638564248,14.04596537,148.36,148.26,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638564447,14.04596537,148.36,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751638564853,14.04596537,148.36,148.26,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638565249,6.7403,148.31,148.26,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638565454,2.2265,148.36,148.26,11.81946537]
["bitfinex-derivatives","SOLF0:USTF0",1751638565653,2.2265,148.36,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751638565852,6.74,148.32,148.28,7.63323222]
["bitfinex-derivatives","SOLF0:USTF0",1751638566153,7.63323222,148.34,148.26,7.63323222]
["bitfinex-derivatives","SOLF0:USTF0",1751638566348,7.63323222,148.34,148.25,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638566349,7.63323222,148.32,148.23,7.63323222]
["bitfinex-derivatives","SOLF0:USTF0",1751638566547,7.63323222,148.26,148.1,8.34241879]
["bitfinex-derivatives","SOLF0:USTF0",1751638566752,7.63323222,148.23,148.14,9.97083222]
["bitfinex-derivatives","SOLF0:USTF0",1751638566945,7.63323222,148.19,148.11,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751638567151,50.32,148.23,148.08,7.63323222]
["bitfinex-derivatives","SOLF0:USTF0",1751638567152,7.63323222,148.17,148.08,7.63323222]
["bitfinex-derivatives","SOLF0:USTF0",1751638567354,7.63323222,148.13,148.07,54.9484]
["bitfinex-derivatives","SOLF0:USTF0",1751638567547,7.63323222,148.11,148.03,57.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751638567853,11.85787523,148.09,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638568050,6.7515,148.07,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638568548,18.60847523,148.09,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638568746,11.85787523,148.09,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638569755,6.7511,148.08,148.03,57.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751638570050,11.85787523,148.15,148.05,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638570254,11.85787523,148.15,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638570450,11.85787523,148.13,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638570648,11.85787523,148.11,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638570852,6.7505,148.09,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751638571052,11.85787523,148.11,148.03,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751638571854,62.19787523,148.13,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751638572046,50.34,148.13,148.05,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638573050,2.2115,148.16,148.07,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638573448,14.06937523,148.16,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751638573647,14.06937523,148.16,148.03,62.17787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638573648,11.85787523,148.14,148.03,62.17787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638573853,11.85787523,148.14,148.04,3.39837843]
["bitfinex-derivatives","SOLF0:USTF0",1751638574057,6.7494,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751638574262,11.85787523,148.14,148.03,62.17787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638574455,11.85787523,148.14,148.04,3.39812575]
["bitfinex-derivatives","SOLF0:USTF0",1751638574655,11.85787523,148.14,148.05,3.39812575]
["bitfinex-derivatives","SOLF0:USTF0",1751638574853,11.85787523,148.14,148.06,3.39812575]
["bitfinex-derivatives","SOLF0:USTF0",1751638575052,11.85787523,148.14,148.07,3.39812575]
["bitfinex-derivatives","SOLF0:USTF0",1751638575262,14.06937523,148.16,148.08,3.39812575]
["bitfinex-derivatives","SOLF0:USTF0",1751638575559,14.06937523,148.16,148.09,3.39812575]
["bitfinex-derivatives","SOLF0:USTF0",1751638575762,2.2115,148.16,148.07,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638575951,50.34,148.17,148.09,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638576255,50.34,148.17,148.1,3.39802126]
["bitfinex-derivatives","SOLF0:USTF0",1751638576858,11.85787523,148.15,148.1,3.39802126]
["bitfinex-derivatives","SOLF0:USTF0",1751638577049,11.85787523,148.15,148.04,635.754]
["bitfinex-derivatives","SOLF0:USTF0",1751638577254,11.85787523,148.15,148.05,3.39887519]
["bitfinex-derivatives","SOLF0:USTF0",1751638577453,11.85787523,148.15,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751638577657,11.85787523,148.15,148.04,635.754]
["bitfinex-derivatives","SOLF0:USTF0",1751638577856,6.7482,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638578058,11.85787523,148.15,148.05,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638578258,62.19787523,148.17,148.06,3.39592211]
["bitfinex-derivatives","SOLF0:USTF0",1751638578458,62.19787523,148.17,148.07,3.39592211]
["bitfinex-derivatives","SOLF0:USTF0",1751638578767,6.7483,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638579263,6.7486,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751638579562,62.19787523,148.17,148.05,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638579855,62.19787523,148.17,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751638580058,11.85787523,148.15,148.04,635.754]
["bitfinex-derivatives","SOLF0:USTF0",1751638580261,11.85787523,148.13,148.05,3.3959782]
["bitfinex-derivatives","SOLF0:USTF0",1751638580460,11.85787523,148.11,148.04,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1751638580764,11.85787523,148.11,148.05,3.3959365]
["bitfinex-derivatives","SOLF0:USTF0",1751638581058,50.36,148.12,148.04,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1751638581258,50.36,148.12,148.05,3.39591395]
["bitfinex-derivatives","SOLF0:USTF0",1751638581465,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638581757,11.85787523,148.09,148.01,3.39557971]
["bitfinex-derivatives","SOLF0:USTF0",1751638582063,11.85787523,148.11,148.02,3.39557971]
["bitfinex-derivatives","SOLF0:USTF0",1751638582263,11.85787523,148.11,148.03,3.39557971]
["bitfinex-derivatives","SOLF0:USTF0",1751638582558,11.85787523,148.11,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638582863,52.6888,148.12,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638582864,6.7516,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638583059,11.85787523,148.09,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638583258,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638583564,11.85787523,148.09,148.01,3.39382811]
["bitfinex-derivatives","SOLF0:USTF0",1751638583769,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638583962,11.85787523,148.09,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638584264,11.85787523,148.09,148.0,62.13787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638584458,11.85787523,148.11,148.01,3.3919358]
["bitfinex-derivatives","SOLF0:USTF0",1751638584657,11.85787523,148.11,148.02,3.3919358]
["bitfinex-derivatives","SOLF0:USTF0",1751638584857,11.85787523,148.11,148.0,62.13787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638585058,11.85787523,148.11,148.01,3.39190526]
["bitfinex-derivatives","SOLF0:USTF0",1751638585255,52.6888,148.12,148.02,15.24978049]
["bitfinex-derivatives","SOLF0:USTF0",1751638585454,52.6888,148.12,148.03,3.39190526]
["bitfinex-derivatives","SOLF0:USTF0",1751638585662,52.6888,148.12,148.04,3.39190526]
["bitfinex-derivatives","SOLF0:USTF0",1751638585862,52.6888,148.12,148.02,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638586056,52.6888,148.12,148.03,3.39026633]
["bitfinex-derivatives","SOLF0:USTF0",1751638586257,59.4379,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751638586562,50.36,148.12,148.04,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638586760,50.36,148.12,148.05,3.38954771]
["bitfinex-derivatives","SOLF0:USTF0",1751638586959,6.7507,148.09,148.06,3.38954771]
["bitfinex-derivatives","SOLF0:USTF0",1751638587158,6.7507,148.09,148.02,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638587360,6.7507,148.09,148.03,3.38949749]
["bitfinex-derivatives","SOLF0:USTF0",1751638587559,6.7509,148.08,148.04,3.38949749]
["bitfinex-derivatives","SOLF0:USTF0",1751638587759,11.85787523,148.11,148.02,11.85787523]
["bitfinex-derivatives","SOLF0:USTF0",1751638588062,11.85787523,148.11,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751638588662,11.85787523,148.11,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638588859,50.36,148.12,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638588860,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638589161,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751638589464,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638589668,11.85787523,148.09,148.01,3.39163708]
["bitfinex-derivatives","SOLF0:USTF0",1751638589968,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638590169,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638590469,11.85787523,148.09,148.01,3.39103909]
["bitfinex-derivatives","SOLF0:USTF0",1751638590660,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638590865,6.7516,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751638591161,6.7516,148.07,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638591364,6.7518,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638591762,11.85787523,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751638592160,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638592366,11.85787523,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751638592759,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638593064,11.85787523,148.09,148.01,3.39326017]
["bitfinex-derivatives","SOLF0:USTF0",1751638593261,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638593462,11.85787523,148.09,148.01,3.39288627]
["bitfinex-derivatives","SOLF0:USTF0",1751638593669,11.85787523,148.09,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638593863,6.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638594065,7.6625989,148.08,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638594468,6.7521,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638594667,7.6625989,148.08,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638595069,7.6625989,148.06,148.0,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751638595470,7.6625989,148.12,148.03,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638595672,7.6625989,148.12,148.04,3.39700587]
["bitfinex-derivatives","SOLF0:USTF0",1751638595969,7.6625989,148.12,148.03,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638596172,2.3512,148.13,148.05,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638596468,2.3512,148.13,148.07,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638596666,50.3,148.14,148.07,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638596971,50.3,148.14,148.06,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751638596972,57.9625989,148.14,148.06,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751638597374,6.75,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751638597767,57.9625989,148.14,148.05,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751638597983,7.6625989,148.1,148.02,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751638598171,7.6625989,148.1,148.03,3.39709912]
["bitfinex-derivatives","SOLF0:USTF0",1751638598472,7.6625989,148.12,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751638598672,7.6625989,148.12,148.03,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638598867,4.595,148.13,148.05,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638599068,6.7498,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638599367,4.595,148.13,148.05,57.9625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638599677,6.7498,148.11,148.05,57.9625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638599868,6.7498,148.11,148.06,3.39824842]
["bitfinex-derivatives","SOLF0:USTF0",1751638600172,6.7498,148.11,148.07,3.39824842]
["bitfinex-derivatives","SOLF0:USTF0",1751638600473,6.7498,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638601569,50.3,148.14,148.07,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638601772,10.0112989,148.17,148.07,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638602072,6.7479,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751638602271,60.3279989,148.18,148.09,9.8569989]
["bitfinex-derivatives","SOLF0:USTF0",1751638602462,60.3279989,148.18,148.11,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638602463,52.6654,148.18,148.11,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638602669,641.2825989,148.22,148.13,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638602971,50.3,148.22,148.15,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638603569,9.8685989,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751638603871,50.3,148.26,148.19,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638604078,50.3,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751638604079,57.043,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751638604269,7.6625989,148.28,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751638604475,7.6625989,148.28,148.19,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638604677,6.7438,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751638604974,4.4581,148.29,148.19,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638604975,12.1206989,148.29,148.19,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638605169,6.744,148.23,148.2,10.13795051]
["bitfinex-derivatives","SOLF0:USTF0",1751638605485,7.6625989,148.27,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751638605977,7.6625989,148.25,148.17,9.9531989]
["bitfinex-derivatives","SOLF0:USTF0",1751638606171,57.9425989,148.25,148.18,3.3920217]
["bitfinex-derivatives","SOLF0:USTF0",1751638606371,7.6625989,148.23,148.19,3.3920217]
["bitfinex-derivatives","SOLF0:USTF0",1751638606571,7.6625989,148.23,148.16,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751638606776,6.7452,148.21,148.17,10.13853116]
["bitfinex-derivatives","SOLF0:USTF0",1751638606971,6.7452,148.21,148.16,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751638607172,7.6625989,148.23,148.17,3.3922883]
["bitfinex-derivatives","SOLF0:USTF0",1751638607374,7.6625989,148.23,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751638607577,7.6625989,148.21,148.1,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751638607778,50.28,148.25,148.11,5.78021639]
["bitfinex-derivatives","SOLF0:USTF0",1751638607779,2.3499,148.22,148.11,5.78021639]
["bitfinex-derivatives","SOLF0:USTF0",1751638607979,7.6625989,148.19,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751638608177,7.6625989,148.19,148.14,3.39361639]
["bitfinex-derivatives","SOLF0:USTF0",1751638608478,7.6625989,148.17,148.11,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751638608678,7.6625989,148.17,148.12,3.37409283]
["bitfinex-derivatives","SOLF0:USTF0",1751638608880,6.7479,148.15,148.13,3.37409283]
["bitfinex-derivatives","SOLF0:USTF0",1751638609077,7.6625989,148.17,148.11,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751638609273,7.6625989,148.17,148.12,10.12772621]
["bitfinex-derivatives","SOLF0:USTF0",1751638609478,6.7485,148.14,148.13,3.37872621]
["bitfinex-derivatives","SOLF0:USTF0",1751638609781,7.6625989,148.17,148.08,7.6625989]
["bitfinex-derivatives","SOLF0:USTF0",1751638609981,11.84607591,148.17,148.09,3.37889564]
["bitfinex-derivatives","SOLF0:USTF0",1751638610182,11.84607591,148.15,148.1,3.37889564]
["bitfinex-derivatives","SOLF0:USTF0",1751638610480,62.12607591,148.15,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638610783,62.12607591,148.15,148.09,3.38395225]
["bitfinex-derivatives","SOLF0:USTF0",1751638610981,62.12607591,148.15,148.1,3.38395225]
["bitfinex-derivatives","SOLF0:USTF0",1751638611183,62.12607591,148.15,148.07,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751638611385,62.12607591,148.15,148.08,3.38926413]
["bitfinex-derivatives","SOLF0:USTF0",1751638611677,62.12607591,148.15,148.09,3.38926413]
["bitfinex-derivatives","SOLF0:USTF0",1751638611879,62.12607591,148.15,148.1,3.38926413]
["bitfinex-derivatives","SOLF0:USTF0",1751638612085,62.12607591,148.15,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751638612382,6.7494,148.12,148.09,3.39008222]
["bitfinex-derivatives","SOLF0:USTF0",1751638612588,6.7494,148.12,148.1,3.39008222]
["bitfinex-derivatives","SOLF0:USTF0",1751638612789,6.7494,148.12,148.11,3.39008222]
["bitfinex-derivatives","SOLF0:USTF0",1751638613376,62.12607591,148.15,148.1,3.39008222]
["bitfinex-derivatives","SOLF0:USTF0",1751638613583,50.28,148.15,148.11,3.39008222]
["bitfinex-derivatives","SOLF0:USTF0",1751638613785,50.28,148.15,148.12,3.39008222]
["bitfinex-derivatives","SOLF0:USTF0",1751638614083,6.7489,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751638614285,6.7489,148.13,148.1,3.40911553]
["bitfinex-derivatives","SOLF0:USTF0",1751638614482,6.7489,148.13,148.11,3.40911553]
["bitfinex-derivatives","SOLF0:USTF0",1751638614681,6.7489,148.13,148.12,3.40911553]
["bitfinex-derivatives","SOLF0:USTF0",1751638615178,50.28,148.15,148.12,3.40911553]
["bitfinex-derivatives","SOLF0:USTF0",1751638615383,50.28,148.15,148.13,3.40897016]
["bitfinex-derivatives","SOLF0:USTF0",1751638615578,50.28,148.15,148.08,11.84607591]
["bitfinex-derivatives","SOLF0:USTF0",1751638615789,6.7489,148.13,148.09,10.15926969]
["bitfinex-derivatives","SOLF0:USTF0",1751638615989,6.7489,148.13,148.1,3.40896969]
["bitfinex-derivatives","SOLF0:USTF0",1751638616184,6.7489,148.13,148.11,3.40896969]
["bitfinex-derivatives","SOLF0:USTF0",1751638616380,6.7484,148.14,148.12,3.40896969]
["bitfinex-derivatives","SOLF0:USTF0",1751638616587,50.28,148.15,148.13,3.40896969]
["bitfinex-derivatives","SOLF0:USTF0",1751638616893,50.28,148.15,148.07,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751638617188,50.28,148.15,148.08,3.40892443]
["bitfinex-derivatives","SOLF0:USTF0",1751638617381,50.28,148.15,148.09,3.40892443]
["bitfinex-derivatives","SOLF0:USTF0",1751638617382,11.84607591,148.14,148.09,3.40892443]
["bitfinex-derivatives","SOLF0:USTF0",1751638617580,11.84607591,148.12,148.01,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751638617895,11.84607591,148.1,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638618190,50.22,148.1,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638618590,50.22,148.1,148.01,61.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751638618591,6.7526,148.05,148.01,61.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751638618791,6.7526,148.05,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638618988,6.7519,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638619187,11.84607591,148.09,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638619387,50.22,148.1,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638619588,6.7518,148.07,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638619889,50.22,148.1,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638620088,11.84607591,148.09,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751638620292,11.84607591,148.09,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638620683,6.7515,148.07,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638620882,50.22,148.1,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638621092,11.84607591,148.09,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638621894,6.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638622189,50.22,148.1,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638622389,11.84607591,148.09,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638623296,56.9703,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751638623488,54.7076,148.14,148.04,11.84607591]
["bitfinex-derivatives","SOLF0:USTF0",1751638624196,54.7076,148.14,148.01,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751638624197,50.22,148.14,148.06,11.84607591]
["bitfinex-derivatives","SOLF0:USTF0",1751638624492,50.22,148.14,148.07,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751638624891,6.7498,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751638625092,50.22,148.14,148.07,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751638626193,6.7493,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638626793,6.7496,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638627194,50.22,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638627395,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638627896,6.7487,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751638628085,14.05887591,148.17,148.07,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751638628292,2.2128,148.17,148.08,14.23997591]
["bitfinex-derivatives","SOLF0:USTF0",1751638628492,6.7478,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751638628897,52.5567,148.18,148.08,14.23997591]
["bitfinex-derivatives","SOLF0:USTF0",1751638629098,6.7487,148.13,148.08,14.23997591]
["bitfinex-derivatives","SOLF0:USTF0",1751638629798,6.7491,148.12,148.08,14.23997591]
["bitfinex-derivatives","SOLF0:USTF0",1751638629999,6.7491,148.12,148.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751638630695,11.84607591,148.17,148.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751638631801,7.6553365,148.15,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751638632597,6.7494,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751638632798,6.7494,148.12,148.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751638632993,7.6553365,148.15,148.08,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751638633398,7.6553365,148.11,148.03,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751638633599,50.22,148.12,148.03,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751638633804,7.6553365,148.11,148.04,7.6553365]
["bitfinex-derivatives","SOLF0:USTF0",1751638634101,7.6553365,148.09,148.03,56.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751638634297,7.6553365,148.09,148.03,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751638634497,6.7519,148.06,148.03,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751638634694,7.6553365,148.09,148.03,56.9729]
["bitfinex-derivatives","SOLF0:USTF0",1751638635199,6.7521,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751638635396,6.06513401,148.18,148.05,7.65485061]
["bitfinex-derivatives","SOLF0:USTF0",1751638635602,6.7495,148.12,148.08,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638635811,7.65364927,148.17,148.08,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638636110,6.7497,148.11,148.06,12.16864927]
["bitfinex-derivatives","SOLF0:USTF0",1751638636303,7.65364927,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751638636504,7.65364927,148.17,148.08,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638636810,6.7489,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751638637404,6.7493,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751638637703,7.65364927,148.17,148.08,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638638110,6.7488,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638638612,6.7493,148.12,148.08,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638638911,7.65364927,148.15,148.08,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638639107,50.22,148.18,148.06,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1751638639300,7.65364927,148.15,148.07,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638639705,6.7488,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751638639909,7.65364927,148.17,148.07,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638640109,50.22,148.18,148.09,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638640309,6.748,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751638640711,6.7484,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751638642506,6.7484,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751638642714,7.65364927,148.17,148.09,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638642914,50.22,148.18,148.11,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638643214,6.7464,148.18,148.11,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638643412,6.7464,148.18,148.12,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751638643603,7.65364927,148.21,148.12,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751638643810,7.65364927,148.17,148.09,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638644107,57.77364927,148.17,148.09,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638644512,7.65364927,148.15,148.09,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638644806,6.749,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751638645012,7.65364927,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751638645512,7.65364927,148.13,148.05,57.77364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638645714,7.65364927,148.13,148.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638646520,6.7521,148.06,148.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638647012,7.65364927,148.09,148.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638647205,7.65364927,148.09,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638648507,50.12,148.12,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751638648710,7.65364927,148.1,148.01,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751638649217,7.65364927,148.1,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638649417,6.7521,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638650220,7.65364927,148.06,147.96,8.31753529]
["bitfinex-derivatives","SOLF0:USTF0",1751638650414,7.65364927,148.04,147.96,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638650615,7.65364927,148.02,147.96,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638651116,7.65364927,148.03,147.96,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638651322,52.4184,148.06,147.96,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638651323,7.65364927,148.05,147.96,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638651721,6.7525,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751638652119,57.77364927,148.07,147.99,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638652320,57.77364927,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638652814,57.77364927,148.07,147.99,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638652815,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751638654118,6.7532,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751638654526,57.77364927,148.07,147.99,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638654723,57.77364927,148.07,147.97,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638654920,7.65364927,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751638655528,7.65364927,148.01,147.95,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751638655730,50.14,148.02,147.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638656033,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751638656218,7.65364927,148.0,147.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638657119,57.79364927,148.02,147.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638657318,7.65364927,148.0,147.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638657527,6.7559,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751638658725,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751638658927,7.65364927,147.99,147.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638659317,7.65364927,147.97,147.91,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751638659723,7.65364927,147.95,147.88,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638660322,57.79364927,147.97,147.89,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638660530,57.79364927,147.97,147.88,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638660722,57.79364927,147.97,147.88,57.79364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638660919,6.7571,147.95,147.88,57.79364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638661229,57.79364927,147.97,147.88,57.79364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638661623,6.7576,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751638662022,57.79364927,147.97,147.88,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638662222,7.65364927,147.95,147.88,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638662731,6.7575,147.94,147.88,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638662934,7.65364927,147.95,147.88,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638663128,6.7566,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638663324,57.79364927,147.97,147.89,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638663524,7.65364927,147.99,147.91,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638664436,7.65364927,147.97,147.88,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638664740,6.7564,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751638665231,7.65364927,147.99,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751638665422,6.7566,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751638665730,7.65364927,147.99,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751638666036,62.51674927,148.01,147.92,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638666337,62.51674927,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751638666527,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751638666931,62.51674927,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751638667138,54.8631,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751638667436,62.51674927,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751638667631,6.7551,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751638668729,6.7551,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638669429,6.7551,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751638669833,6.7555,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751638670139,52.4938,148.01,147.92,9.89734927]
["bitfinex-derivatives","SOLF0:USTF0",1751638670437,6.7549,148.0,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638670635,6.7549,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638671037,52.3778,148.05,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751638671240,7.65364927,148.04,147.94,9.99784927]
["bitfinex-derivatives","SOLF0:USTF0",1751638671439,7.65364927,148.02,147.94,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751638671627,6.7547,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638672037,7.65364927,148.02,147.94,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751638672239,7.65364927,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751638672837,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751638673342,7.65364927,148.02,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638673539,7.65364927,148.0,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638673839,6.7555,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751638674532,7.65364927,148.0,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638675040,6.7565,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751638675932,7.65364927,148.0,147.93,56.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751638676137,73.53614927,148.05,147.93,56.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751638676138,6.757,147.95,147.93,56.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751638676338,7.65364927,147.98,147.93,56.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751638676936,6.7561,147.97,147.93,56.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751638677641,7.65364927,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751638678040,7.65364927,147.98,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638678241,7.65364927,147.98,147.93,56.9175]
["bitfinex-derivatives","SOLF0:USTF0",1751638678446,7.65364927,147.98,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638678845,50.44,148.0,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638679040,6.7566,147.96,147.93,56.9174]
["bitfinex-derivatives","SOLF0:USTF0",1751638679235,7.65364927,147.99,147.93,56.9174]
["bitfinex-derivatives","SOLF0:USTF0",1751638679236,7.65364927,147.99,147.93,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638679542,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638680046,6.7565,147.96,147.91,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751638680845,6.7569,147.95,147.91,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751638681234,7.65364927,147.97,147.91,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751638681433,7.65364927,147.97,147.89,52.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751638681642,7.65364927,147.95,147.89,52.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751638681940,7.65364927,147.95,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638682337,6.7576,147.94,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638682542,7.65364927,147.95,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638682747,7.65364927,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751638682948,6.7575,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751638683150,6.7575,147.94,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638683647,7.65364927,147.95,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638683844,4.7574,147.99,147.89,58.11364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638683845,7.65364927,147.97,147.89,58.11364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638684044,7.65364927,147.98,147.89,58.11364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638684248,7.65364927,147.98,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638684447,7.65364927,147.96,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638684843,6.7578,147.93,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638685244,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751638685553,7.65364927,147.94,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638685753,7.65364927,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638685947,7.65364927,147.94,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638686147,6.7586,147.92,147.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638686446,50.46,147.95,147.86,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751638686652,7.65364927,147.92,147.86,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751638686849,50.46,147.95,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638686850,7.65364927,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638687239,58.11364927,147.95,147.86,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751638687439,58.11364927,147.95,147.87,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638687645,6.7579,147.93,147.87,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638687845,58.11364927,147.95,147.87,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638688050,2.3396,147.98,147.87,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638688051,7.65364927,147.97,147.88,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751638688351,6.7573,147.94,147.88,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751638688551,2.3655,147.99,147.91,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638688848,2.3655,147.99,147.92,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751638689049,2.3655,147.99,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751638689246,2.3655,147.99,147.92,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751638689446,60.40244927,148.01,147.93,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638689647,7.65364927,148.04,147.95,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638689847,7.65364927,148.02,147.94,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638690152,7.65364927,148.02,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638690352,57.1409,148.05,147.94,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638690553,6.7548,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638690755,6.7548,148.0,147.94,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638691249,6.754,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751638691453,6.754,148.01,147.95,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638691660,6.7536,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751638691849,52.7078,148.05,147.97,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638692561,50.46,148.05,147.99,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638692846,140.79296986,148.06,147.98,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751638692847,6.754,148.02,147.98,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751638693247,7.65364927,148.04,147.98,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751638693447,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638694953,6.7536,148.02,147.98,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751638694954,7.65364927,148.02,147.95,9.92124927]
["bitfinex-derivatives","SOLF0:USTF0",1751638695258,7.65364927,148.02,147.95,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751638695549,6.7548,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751638695749,140.79296986,148.06,147.95,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751638695955,7.65364927,148.02,147.95,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751638696154,6.7552,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751638697057,7.65364927,148.02,147.95,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751638697257,140.79296986,148.06,147.97,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638697555,58.11364927,148.08,147.99,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638697755,58.11364927,148.08,147.99,58.11364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638698552,6.752,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638698958,6.7515,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751638699453,58.11364927,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751638699660,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638702354,6.7518,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751638702551,6.7515,148.07,148.0,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751638702751,4.5764,148.09,148.0,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751638702752,2.2787,148.09,148.01,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638702952,7.65364927,148.09,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751638703345,7.65364927,148.09,148.01,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638703550,7.65364927,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751638703745,6.7513,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751638703952,2.2448,148.11,148.0,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751638704153,7.65364927,148.1,148.0,12.26154927]
["bitfinex-derivatives","SOLF0:USTF0",1751638704351,2.2448,148.11,148.0,12.26154927]
["bitfinex-derivatives","SOLF0:USTF0",1751638704657,6.7506,148.09,148.02,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638705160,6.7506,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751638705855,7.65364927,148.1,148.02,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638706854,2.2448,148.11,148.02,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638707247,6.7508,148.09,148.03,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638707854,7.65364927,148.1,148.02,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638708254,7.65364927,148.1,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638708557,7.65364927,148.08,148.0,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751638708862,7.65364927,148.06,148.0,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751638709061,7.65364927,148.06,147.99,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638709260,7.65364927,148.04,147.99,57.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751638709557,7.65364927,148.04,147.99,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751638709751,7.65364927,148.02,147.96,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751638709951,4.7641,148.06,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638710156,7.65364927,147.99,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638710360,14.40894927,147.99,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638710659,7.65364927,147.99,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638711256,6.7557,147.98,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638711556,7.65364927,148.01,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638711756,6.7552,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751638712161,7.65364927,148.01,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638712759,7.65364927,147.99,147.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638712960,7.65364927,147.97,147.91,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638713364,7.65364927,147.97,147.91,56.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751638713853,6.7575,147.94,147.91,56.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751638714058,7.65364927,147.97,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751638714257,6.7576,147.94,147.91,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638714561,6.7576,147.94,147.91,56.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751638714960,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638715161,7.65364927,147.95,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751638715463,7.65364927,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638715661,7.65364927,147.93,147.87,56.9202]
["bitfinex-derivatives","SOLF0:USTF0",1751638715856,7.65364927,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638716161,7.65364927,147.93,147.87,56.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751638716857,6.7588,147.91,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638717163,6.7586,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751638717361,7.65364927,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751638717766,7.0894,147.96,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751638717767,6.7583,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751638717965,7.65364927,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638718768,6.7583,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751638719465,14.41134927,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751638719663,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638719968,7.65364927,147.95,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638720165,4.7411,147.96,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638720669,6.7569,147.95,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638721061,57.81364927,147.97,147.89,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638721266,50.16,147.97,147.9,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751638721662,57.81364927,147.97,147.9,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751638722172,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638722370,7.65364927,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638722670,6.7584,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638722964,7.65364927,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638723357,7.65364927,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751638723564,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638723765,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638723965,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638724464,6.7579,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751638724674,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638725365,7.65364927,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638726273,50.16,147.97,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638726468,50.16,147.97,147.88,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638726469,7.65364927,147.96,147.88,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638726662,50.16,147.97,147.88,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638726867,50.16,147.97,147.9,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638727067,6.7566,147.96,147.9,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638727466,56.9161,147.97,147.9,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638727669,50.16,147.97,147.9,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638727873,50.16,147.97,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638728168,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638728577,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638730079,6.7586,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751638730582,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638730975,7.65364927,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638731576,50.16,147.97,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638731773,7.65364927,147.94,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638732282,7.65364927,147.94,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751638732579,7.65364927,147.94,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638732878,7.65364927,147.94,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638733384,6.7584,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638733985,6.7588,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638734480,7.65364927,147.94,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638734684,7.65364927,147.92,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638734879,7.65364927,147.94,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638735278,50.16,147.97,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638735477,6.7578,147.93,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638736176,6.7578,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638736573,6.7578,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751638736890,6.7582,147.92,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638737090,7.65364927,147.96,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638737482,6.758,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751638737682,6.758,147.93,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638739392,6.7575,147.94,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638739580,7.65364927,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638739978,6.7571,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638740385,50.16,147.97,147.91,7.65364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638741385,6.7582,147.92,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638741586,57.81364927,147.97,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638741587,7.65364927,147.95,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638742089,7.65364927,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638742588,6.7584,147.92,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638742794,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638742984,6.7579,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751638743185,7.65364927,147.96,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638743493,6.7575,147.94,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751638744187,6.757,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751638744393,7.65364927,147.96,147.87,57.81364927]
["bitfinex-derivatives","SOLF0:USTF0",1751638744687,7.65364927,147.94,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638745388,7.65364927,147.95,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638745787,6.759,147.91,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638745987,6.759,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751638746592,6.759,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751638746793,6.759,147.91,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638747286,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638747892,6.7589,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638748195,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638748587,6.7589,147.91,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638748793,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638749490,50.16,147.97,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638749491,6.7588,147.91,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638749797,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638750093,6.7585,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751638750282,6.7585,147.92,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638750481,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638751389,6.7589,147.91,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638751595,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638752094,4.47857311,147.94,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638752389,6.7582,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751638752592,6.7582,147.92,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638753095,6.7588,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751638753297,4.47857311,147.92,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638753497,6.7589,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751638753995,4.47857311,147.92,147.87,56.9202]
["bitfinex-derivatives","SOLF0:USTF0",1751638754197,4.47857311,147.92,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638754598,6.7586,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751638754897,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638755099,6.7589,147.91,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638755300,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638755596,6.7584,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751638755798,50.16,147.97,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638755996,4.47857311,147.95,147.88,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638756298,4.47857311,147.93,147.87,54.63857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638756996,4.47857311,147.93,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638758102,50.16,147.97,147.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751638758293,56.25008593,147.97,147.88,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638758494,6.7575,147.94,147.89,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638759194,50.16,147.97,147.89,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638759500,4.47857311,147.98,147.9,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751638759698,4.47857311,147.98,147.91,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751638759999,4.47857311,147.96,147.91,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751638760394,6.7576,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751638760795,4.47857311,147.96,147.91,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751638760988,4.47857311,147.98,147.91,9.27417311]
["bitfinex-derivatives","SOLF0:USTF0",1751638761194,12.97505904,148.0,147.93,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638761389,6.09008593,148.01,147.95,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638761598,6.09008593,148.03,147.97,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638761797,6.89477311,148.04,147.96,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638762103,6.7539,148.02,147.96,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638762300,4.47857311,148.04,147.97,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638763297,4.47857311,148.04,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751638763593,4.47857311,148.04,147.97,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638763795,638.13857311,148.05,147.97,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638763993,138.98913344,148.06,147.99,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638764191,6.753,148.04,147.99,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638764693,6.753,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751638765496,6.7524,148.05,147.99,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638765702,138.98913344,148.06,147.99,6.88837311]
["bitfinex-derivatives","SOLF0:USTF0",1751638765896,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751638766101,138.98913344,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751638766295,4.47857311,148.05,147.99,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751638766500,4.47857311,148.03,147.98,54.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638766901,6.7533,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638767301,4.47857311,148.05,147.98,54.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638767501,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751638767800,4.47857311,148.05,147.98,54.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638768011,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751638768596,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751638769205,6.7533,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751638769505,4.47857311,148.06,147.99,4.47857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638769808,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751638770605,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751638770996,4.47857311,148.04,147.98,54.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638771305,6.7545,148.01,147.98,61.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751638771605,4.47857311,148.02,147.98,54.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638771606,6.7546,148.0,147.98,54.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751638771809,6.7546,148.0,147.98,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638772002,4.47857311,148.0,147.94,54.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751638772203,4.47857311,147.98,147.94,54.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751638772409,4.47857311,147.99,147.94,54.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751638774113,6.7561,147.97,147.94,54.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751638774303,4.47857311,147.99,147.94,54.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751638774810,6.7568,147.96,147.94,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638775113,4.47857311,147.97,147.9,54.51857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638775309,6.7577,147.93,147.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751638775708,6.7589,147.91,147.89,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751638775905,4.47857311,147.93,147.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638776311,6.7586,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751638776507,4.47857311,147.93,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751638776708,4.47857311,147.93,147.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638777107,4.47857311,147.93,147.86,54.51857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638777306,4.47857311,147.93,147.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638777507,11.23647311,147.93,147.86,54.51857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638777908,4.47857311,147.93,147.86,54.51857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638778912,4.47857311,147.93,147.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638779411,4.47857311,147.9,147.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638779615,6.76197311,147.98,147.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638779616,4.47857311,147.89,147.86,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638780613,4.47857311,147.89,147.82,54.51857311]
["bitfinex-derivatives","SOLF0:USTF0",1751638781020,4.47857311,147.89,147.82,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638781516,4.47857311,147.87,147.82,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638782215,6.7612,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638782409,4.47857311,147.87,147.81,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751638782616,4.47857311,147.83,147.78,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638783112,4.47857311,147.81,147.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751638783311,4.47857311,147.84,147.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751638783513,4.47857311,147.81,147.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751638783717,4.47857311,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751638784015,7.68725511,147.82,147.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751638784218,6.7639,147.8,147.76,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1751638784614,6.7639,147.8,147.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751638784814,14.45055511,147.81,147.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751638785315,6.7638,147.8,147.76,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751638785517,7.68725511,147.81,147.75,6.51590066]
["bitfinex-derivatives","SOLF0:USTF0",1751638785713,7.68725511,147.81,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751638786118,7.68725511,147.81,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751638786418,7.68725511,147.77,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751638786619,6.7655,147.76,147.68,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751638786822,50.06,147.79,147.6,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638786823,7.68725511,147.7,147.6,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638787120,7.68725511,147.64,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751638787422,7.68725511,147.63,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751638787616,7.68725511,147.65,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751638787820,12.36435511,147.69,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751638788022,7.68725511,147.65,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751638788224,2.3043,147.69,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751638788519,7.68725511,147.68,147.59,9.94555511]
["bitfinex-derivatives","SOLF0:USTF0",1751638788720,7.68725511,147.68,147.59,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751638788917,7.68725511,147.68,147.6,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751638789325,7.68725511,147.67,147.6,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751638790022,7.68725511,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751638790222,7.68725511,147.67,147.6,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751638790618,50.08,147.7,147.61,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638790822,50.08,147.7,147.6,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1751638791025,50.08,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751638791330,9.93785511,147.73,147.64,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638791526,9.93785511,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751638791730,2.2506,147.73,147.64,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638792030,57.78725511,147.74,147.64,57.78725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638792226,50.1,147.74,147.64,57.78725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638792417,57.78725511,147.74,147.64,57.78725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638792618,57.78725511,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751638792827,4.5072,147.77,147.66,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638793032,7.68725511,147.73,147.67,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751638793227,7.68725511,147.71,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751638793428,9.0189,147.7,147.59,3.35353081]
["bitfinex-derivatives","SOLF0:USTF0",1751638793627,2.2506,147.7,147.6,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638793829,7.68725511,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751638794128,7.68725511,147.72,147.62,57.86725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638794327,50.18,147.73,147.64,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638794633,2.421,147.75,147.63,8.10003161]
["bitfinex-derivatives","SOLF0:USTF0",1751638794634,7.68725511,147.74,147.66,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638794831,7.68725511,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751638795031,7.68725511,147.74,147.66,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638795627,14.45375511,147.74,147.65,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638795827,7.68725511,147.74,147.66,3.34826272]
["bitfinex-derivatives","SOLF0:USTF0",1751638796026,7.68725511,147.74,147.65,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638796224,7.68725511,147.72,147.64,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638796427,52.4366,147.77,147.65,3.34755387]
["bitfinex-derivatives","SOLF0:USTF0",1751638796733,7.68725511,147.71,147.64,7.68725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638796932,7.68725511,147.69,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638797525,14.45625511,147.69,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638797722,7.68725511,147.69,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751638798128,7.68725511,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751638798827,7.68725511,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751638799027,7.68725511,147.69,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638799436,14.45625511,147.69,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751638799629,7.68725511,147.69,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638800329,7.68725511,147.67,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638800931,6.7704,147.66,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638801432,7.68725511,147.67,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638802344,2.2466,147.71,147.63,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751638802637,7.68725511,147.68,147.62,52.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751638803134,6.7698,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751638803331,6.7698,147.67,147.62,52.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751638803332,7.68725511,147.68,147.62,52.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751638803532,2.2466,147.71,147.62,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751638803831,57.86725511,147.72,147.63,57.88725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638804036,50.18,147.72,147.63,57.88725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638804340,57.86725511,147.72,147.63,57.88725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638804837,6.7681,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751638805339,146.20890216,147.78,147.63,57.88725511]
["bitfinex-derivatives","SOLF0:USTF0",1751638805340,2.3186,147.81,147.63,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638805536,2.3186,147.81,147.7,7.69226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638805537,52.5186,147.81,147.7,7.69226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638805739,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751638805941,7.69226565,147.75,147.68,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638806237,50.2,147.8,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751638806442,7.69226565,147.77,147.68,57.89226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638806643,7.69226565,147.77,147.69,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751638806835,50.2,147.8,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638807035,7.69226565,147.77,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638807235,50.2,147.8,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638807441,7.69226565,147.77,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751638807937,6.7661,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751638808144,7.69226565,147.77,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638808351,7.69226565,147.79,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638808551,6.7654,147.76,147.69,14.59746565]
["bitfinex-derivatives","SOLF0:USTF0",1751638808750,7.69226565,147.79,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638808950,7.69226565,147.79,147.69,14.59746565]
["bitfinex-derivatives","SOLF0:USTF0",1751638809151,6.7657,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751638809545,7.69226565,147.77,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638809745,6.7669,147.73,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638810049,7.69226565,147.75,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638810250,6.7668,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751638810451,7.69226565,147.75,147.69,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751638810852,6.7672,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751638811046,7.69226565,147.78,147.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751638811252,6.7675,147.72,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638811444,7.69226565,147.72,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638812251,6.7684,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751638812456,7.69226565,147.72,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638813753,6.768,147.71,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638813949,7.69226565,147.74,147.65,14.69006565]
["bitfinex-derivatives","SOLF0:USTF0",1751638814359,52.6009,147.77,147.65,14.69006565]
["bitfinex-derivatives","SOLF0:USTF0",1751638814558,7.69226565,147.74,147.65,14.69006565]
["bitfinex-derivatives","SOLF0:USTF0",1751638814754,6.7684,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751638814957,7.69226565,147.72,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638815561,7.69226565,147.72,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751638815863,7.69226565,147.73,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638816062,6.7677,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751638816361,7.69226565,147.73,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751638816562,6.7679,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751638816758,7.69226565,147.73,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751638816959,7.69226565,147.73,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638817159,6.7681,147.71,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638817357,7.69226565,147.71,147.65,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751638817558,7.69226565,147.71,147.65,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751638817763,6.7693,147.68,147.65,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1751638817967,7.69226565,147.67,147.6,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638818270,50.2,147.71,147.63,7.69226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638818469,7.69226565,147.73,147.63,7.69226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638818664,7.69226565,147.73,147.65,7.69226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638818864,6.7675,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751638819465,6.7677,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751638819666,6.7677,147.71,147.65,57.89226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638819865,7.69226565,147.73,147.65,57.89226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638820066,6.7677,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751638820664,6.7682,147.7,147.65,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638820969,50.2,147.74,147.65,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638820970,7.69226565,147.71,147.65,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638821360,7.69226565,147.69,147.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638822068,7.69226565,147.71,147.62,7.69226565]
["bitfinex-derivatives","SOLF0:USTF0",1751638823074,7.69226565,147.69,147.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638823869,6.7692,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751638824073,7.69226565,147.69,147.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638824373,6.7707,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751638824573,7.69226565,147.67,147.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638824776,7.69226565,147.65,147.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751638825261,7.69226565,147.66,147.6,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751638825465,6.7714,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751638825672,7.69226565,147.66,147.6,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751638826369,7.69226565,147.64,147.58,4.29886584]
["bitfinex-derivatives","SOLF0:USTF0",1751638826571,52.62,147.63,147.53,12.57073918]
["bitfinex-derivatives","SOLF0:USTF0",1751638826772,52.62,147.62,147.46,6.28536959]
["bitfinex-derivatives","SOLF0:USTF0",1751638826971,2.3905,147.61,147.47,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638827176,7.71414613,147.57,147.47,6.28536959]
["bitfinex-derivatives","SOLF0:USTF0",1751638827369,7.71414613,147.56,147.47,13.99951572]
["bitfinex-derivatives","SOLF0:USTF0",1751638827571,14.48884613,147.56,147.47,6.28536959]
["bitfinex-derivatives","SOLF0:USTF0",1751638827871,7.71414613,147.55,147.45,59.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751638828072,52.62,147.57,147.45,65.90587379]
["bitfinex-derivatives","SOLF0:USTF0",1751638828271,52.62,147.57,147.46,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638828470,60.33414613,147.57,147.46,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638828673,52.62,147.57,147.49,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638829178,584.88,147.65,147.48,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638829379,7.71414613,147.56,147.47,14.00581992]
["bitfinex-derivatives","SOLF0:USTF0",1751638829571,7.71414613,147.56,147.47,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638829770,7.71414613,147.54,147.46,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638829966,7.71414613,147.52,147.46,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638830171,6.7753,147.55,147.46,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638830377,7.71414613,147.54,147.45,73.62001992]
["bitfinex-derivatives","SOLF0:USTF0",1751638830568,54.12,147.59,147.46,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638830775,7.71414613,147.55,147.45,65.90587379]
["bitfinex-derivatives","SOLF0:USTF0",1751638830978,7.71414613,147.55,147.45,59.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751638831177,7.71414613,147.55,147.45,67.32834613]
["bitfinex-derivatives","SOLF0:USTF0",1751638831375,7.71414613,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751638831676,7.71414613,147.56,147.45,65.90587379]
["bitfinex-derivatives","SOLF0:USTF0",1751638831974,4.7447,147.64,147.47,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638831975,7.71414613,147.57,147.47,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638832272,7.71414613,147.57,147.48,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638832478,7.71414613,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751638832674,7.71414613,147.57,147.48,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638833177,54.12,147.59,147.48,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638833380,7.71414613,147.57,147.48,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638834076,60.8935,147.59,147.48,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638834283,7.71414613,147.58,147.48,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638834577,6.7736,147.58,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751638834776,7.71414613,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751638835175,7.71414613,147.57,147.48,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638835371,54.12,147.59,147.46,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638835572,7.71414613,147.51,147.45,13.28587379]
["bitfinex-derivatives","SOLF0:USTF0",1751638835771,7.71414613,147.49,147.45,13.07087379]
["bitfinex-derivatives","SOLF0:USTF0",1751638835968,7.71414613,147.5,147.45,13.07087379]
["bitfinex-derivatives","SOLF0:USTF0",1751638836172,56.68,147.53,147.45,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638836381,56.68,147.53,147.43,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638836578,63.7252,147.55,147.45,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638836779,6.7759,147.53,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751638836973,6.7759,147.53,147.45,6.29167379]
["bitfinex-derivatives","SOLF0:USTF0",1751638836974,585.24,147.59,147.46,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1751638837174,61.58,147.61,147.49,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638837375,61.58,147.62,147.46,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751638837780,648.36,147.66,147.46,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751638837985,6.7723,147.61,147.52,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638838272,648.36,147.66,147.53,65.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751638838478,648.36,147.66,147.53,73.19484613]
["bitfinex-derivatives","SOLF0:USTF0",1751638838677,7.71414613,147.62,147.53,73.19484613]
["bitfinex-derivatives","SOLF0:USTF0",1751638839077,6.7726,147.61,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751638839277,6.7726,147.61,147.53,65.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751638839678,7.71414613,147.63,147.54,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638839877,7.71414613,147.63,147.54,12.31324613]
["bitfinex-derivatives","SOLF0:USTF0",1751638840282,14.48564613,147.63,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751638840478,7.71414613,147.63,147.54,12.31324613]
["bitfinex-derivatives","SOLF0:USTF0",1751638840876,7.71414613,147.63,147.55,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638841178,6.9994,147.68,147.57,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638841379,14.48454613,147.66,147.57,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638841785,7.71414613,147.66,147.57,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638842076,12.38174613,147.68,147.59,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638842282,12.38174613,147.68,147.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638842283,9.98944613,147.68,147.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751638842483,2.2818,147.72,147.61,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638842484,4.6699,147.72,147.61,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638842683,7.71414613,147.71,147.61,12.35644613]
["bitfinex-derivatives","SOLF0:USTF0",1751638842982,12.01800099,147.71,147.61,12.35644613]
["bitfinex-derivatives","SOLF0:USTF0",1751638843179,4.30385486,147.71,147.61,12.35644613]
["bitfinex-derivatives","SOLF0:USTF0",1751638843380,6.7682,147.7,147.61,12.35644613]
["bitfinex-derivatives","SOLF0:USTF0",1751638843582,12.01800099,147.71,147.61,12.35644613]
["bitfinex-derivatives","SOLF0:USTF0",1751638844287,6.7682,147.7,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751638844482,4.30385486,147.7,147.61,12.35644613]
["bitfinex-derivatives","SOLF0:USTF0",1751638844684,10.10224613,147.72,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751638844982,7.71414613,147.71,147.63,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638845588,2.3881,147.72,147.63,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638845889,7.71414613,147.75,147.65,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638846085,12.01800099,147.75,147.67,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638846286,4.30385486,147.74,147.67,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638846588,7.71414613,147.77,147.67,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638846589,4.30385486,147.76,147.68,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751638847087,7.71414613,147.77,147.69,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751638847288,12.01800099,147.8,147.71,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638847480,4.30385486,147.79,147.73,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638847681,6.8772,147.85,147.73,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638847682,4.30385486,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751638847884,4.30385486,147.82,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751638848081,12.01800099,147.84,147.75,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638848286,4.30385486,147.83,147.75,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638848484,12.01800099,147.84,147.75,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638848684,4.30385486,147.83,147.77,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638848882,4.30385486,147.85,147.79,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638849092,4.30385486,147.87,147.79,10.13134613]
["bitfinex-derivatives","SOLF0:USTF0",1751638849297,4.30385486,147.86,147.79,10.13134613]
["bitfinex-derivatives","SOLF0:USTF0",1751638849592,4.30385486,147.87,147.81,7.71414613]
["bitfinex-derivatives","SOLF0:USTF0",1751638849788,4.30385486,147.89,147.8,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638849991,4.30385486,147.88,147.8,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638850191,4.30385486,147.89,147.8,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638850396,6.7596,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751638850695,11.8848805,147.89,147.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638850887,4.30385486,147.88,147.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638851089,11.8848805,147.91,147.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638851391,4.30385486,147.9,147.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638851696,4.30385486,147.92,147.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638851999,4.30385486,147.92,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751638852193,4.30385486,147.97,147.9,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638852492,4.30385486,147.96,147.9,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638852684,4.30385486,147.95,147.9,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638852887,4.4403,148.02,147.9,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638852888,11.8848805,147.98,147.9,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638853092,11.8848805,147.96,147.88,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751638853290,4.30385486,147.95,147.89,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638853493,11.8848805,147.94,147.89,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638853696,11.06155486,147.93,147.89,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751638853893,11.8848805,147.9,147.87,584.74]
["bitfinex-derivatives","SOLF0:USTF0",1751638854095,6.7602,147.88,147.85,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638854298,4.30385486,147.89,147.81,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751638854498,11.8848805,147.86,147.81,65.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751638855498,11.8848805,147.9,147.81,65.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751638855698,6.7607,147.87,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751638855888,11.8848805,147.9,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751638856201,6.7607,147.87,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751638856593,11.8848805,147.9,147.81,65.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751638856794,11.8848805,147.88,147.81,65.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751638856999,11.8848805,147.88,147.81,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638857688,11.8848805,147.86,147.81,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1751638857893,11.8848805,147.86,147.78,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638858298,6.7627,147.82,147.78,591.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751638858500,11.8848805,147.84,147.78,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638858701,11.8848805,147.84,147.77,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751638858905,6.7633,147.81,147.77,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751638859403,6.7633,147.81,147.77,67.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751638859696,6.7633,147.81,147.77,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751638859896,6.7627,147.82,147.77,67.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751638860202,11.8848805,147.87,147.77,65.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751638860596,11.8848805,147.85,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751638860796,6.7625,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751638860997,6.7625,147.83,147.77,65.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751638861197,11.8848805,147.89,147.78,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638861398,6.7596,147.89,147.8,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638861696,11.8848805,147.91,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751638861892,6.7601,147.88,147.83,69.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751638862092,18.7946805,147.93,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751638862296,11.8848805,147.92,147.83,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638862494,2.3549,147.93,147.84,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638862697,63.02,147.99,147.86,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638862698,11.8848805,147.96,147.86,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638862905,6.7559,147.97,147.88,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638863111,18.7503805,147.99,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751638863404,11.8848805,147.97,147.86,14.2351805]
["bitfinex-derivatives","SOLF0:USTF0",1751638863606,6.8655,147.99,147.86,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638863607,11.8848805,147.91,147.86,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638863809,11.8848805,147.89,147.85,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751638864104,6.7606,147.87,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751638864305,11.8848805,147.87,147.81,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638864499,11.8848805,147.91,147.81,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638864705,6.7595,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751638865305,6.76,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751638865505,11.8848805,147.9,147.81,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638865707,11.8848805,147.9,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751638865903,11.8848805,147.9,147.81,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638866311,6.7595,147.89,147.81,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638866604,647.3,147.96,147.81,74.9048805]
["bitfinex-derivatives","SOLF0:USTF0",1751638866806,11.8848805,147.95,147.83,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638867110,11.8848805,147.95,147.84,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751638867504,6.7586,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751638868404,11.8848805,147.95,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751638868405,6.7582,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751638868908,11.8848805,147.95,147.84,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751638869502,11.8848805,147.97,147.85,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638869711,11.8848805,147.97,147.84,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751638869905,11.8848805,147.97,147.86,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638870103,6.7573,147.94,147.87,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751638870298,11.8848805,147.97,147.87,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751638870908,11.8848805,147.95,147.87,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751638871300,6.8655,147.99,147.87,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751638871504,11.8848805,147.98,147.87,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751638871904,11.8848805,147.97,147.87,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751638872407,2.3205,147.99,147.88,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638872809,6.7556,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751638873107,6.7556,147.98,147.87,63.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751638873108,61.44,148.04,147.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638873309,11.8848805,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751638873602,2.2675,148.03,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751638873603,14.1523805,148.03,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751638873801,6.7544,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751638873997,14.1523805,148.03,147.95,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638874202,2.2675,148.03,147.95,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638874910,11.8848805,148.04,147.95,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638875104,4.589,148.06,147.95,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751638875303,2.2675,148.09,147.95,645.4]
["bitfinex-derivatives","SOLF0:USTF0",1751638875502,14.1523805,148.09,147.98,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638875701,63.6145,148.12,147.98,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638875907,11.8848805,148.11,148.0,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638876107,14.0793805,148.12,148.01,68.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751638876307,11.8848805,148.12,148.02,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638876505,11.8848805,148.14,148.02,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638876910,6.7504,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638877109,6.7504,148.09,148.02,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638877110,11.8848805,148.14,148.02,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638877409,68.2653,148.16,148.01,68.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751638877410,11.8848805,148.11,148.01,68.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751638877609,11.8848805,148.09,148.01,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751638877811,6.7519,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638878005,11.8848805,148.07,147.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751638878207,2.2008,148.14,147.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751638878402,11.8848805,148.09,147.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751638878607,11.8848805,148.11,148.0,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638879013,11.8848805,148.13,148.02,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638879604,16.4626805,148.16,148.04,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638879811,16.4626805,148.16,148.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751638880006,16.4626805,148.16,148.05,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751638880213,11.8848805,148.14,148.05,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751638880511,11.8848805,148.12,148.05,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751638880716,11.8848805,148.14,148.05,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751638881113,11.8848805,148.14,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751638881417,11.8848805,148.15,148.05,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751638881720,6.7485,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751638881906,6.7485,148.13,148.05,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1751638882110,6.7485,148.13,148.05,68.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751638882306,6.749,148.12,148.05,68.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751638882509,4.5778,148.16,148.05,68.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751638882716,11.8848805,148.14,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751638882910,6.7488,148.13,148.05,68.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751638883217,11.8848805,148.15,148.05,68.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751638883417,2.2206,148.16,148.05,68.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751638883418,6.7482,148.14,148.06,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638883611,11.8848805,148.17,148.06,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638883806,2.4016,148.19,148.06,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638884014,11.8848805,148.18,148.06,11.8848805]
["bitfinex-derivatives","SOLF0:USTF0",1751638884212,11.8848805,148.18,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751638884518,2.4016,148.19,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638884708,2.4016,148.19,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751638884910,11.8848805,148.2,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638885208,11.8848805,148.2,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751638885409,11.8848805,148.2,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638885814,11.8848805,148.18,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638886004,6.7488,148.13,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638886514,11.8848805,148.18,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638887017,11.8848805,148.16,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638887615,6.85,148.23,148.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638887817,6.85,148.23,148.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1751638887818,11.8848805,148.16,148.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1751638888818,11.8848805,148.12,148.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1751638889118,11.8848805,148.12,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638889319,11.8848805,148.13,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638889719,61.36,148.18,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638890015,11.8848805,148.14,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638890216,11.8848805,148.14,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638890521,6.7497,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751638891319,11.8848805,148.14,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638891515,11.8848805,148.16,148.05,18.9717805]
["bitfinex-derivatives","SOLF0:USTF0",1751638892024,11.8848805,148.14,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638892217,61.36,148.18,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638892515,11.8848805,148.14,148.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1751638892915,11.8848805,148.14,148.05,68.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751638893111,11.8848805,148.12,148.05,63.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751638893318,6.7499,148.1,148.05,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751638893612,2.2039,148.13,148.05,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751638893812,6.05620022,148.24,148.12,11.84147278]
["bitfinex-derivatives","SOLF0:USTF0",1751638894118,11.83245797,148.23,148.13,68.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751638894327,11.83245797,148.23,148.13,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751638894526,4.58673698,148.22,148.13,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751638894910,11.83245797,148.21,148.13,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751638895114,11.83245797,148.21,148.11,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638895510,4.5733,148.22,148.11,73.17245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638895716,9.16065404,148.22,148.11,73.17245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638895916,11.83245797,148.21,148.11,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1751638896422,6.7475,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751638896722,11.83245797,148.17,148.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751638896918,11.83245797,148.17,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751638897119,11.83245797,148.15,148.05,67.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751638897524,11.83245797,148.15,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751638897525,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751638897826,11.83245797,148.11,148.02,583.14]
["bitfinex-derivatives","SOLF0:USTF0",1751638898828,11.83245797,148.09,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638899130,60.84,148.13,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638899131,11.83245797,148.07,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638899811,6.752,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638900016,6.752,148.06,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638900719,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638900919,11.83245797,148.07,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638901120,60.84,148.13,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638901321,6.751,148.08,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638902019,6.7513,148.07,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638902420,6.7513,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751638902623,6.7518,148.06,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638902829,11.83245797,148.09,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638903022,11.83245797,148.09,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638903221,6.7515,148.07,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638903523,11.83245797,148.11,148.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751638904229,11.83245797,148.07,147.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1751638904426,11.83245797,148.07,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751638905028,11.83245797,148.07,147.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1751638905220,11.83245797,148.05,147.97,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751638905530,11.83245797,148.05,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751638905830,6.7538,148.02,147.97,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751638906128,11.83245797,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751638906425,2.209,148.06,147.97,14.24885797]
["bitfinex-derivatives","SOLF0:USTF0",1751638906733,6.7526,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751638906926,2.209,148.06,147.97,14.24885797]
["bitfinex-derivatives","SOLF0:USTF0",1751638907528,6.7525,148.05,147.97,14.24885797]
["bitfinex-derivatives","SOLF0:USTF0",1751638907833,2.209,148.06,147.97,14.24885797]
["bitfinex-derivatives","SOLF0:USTF0",1751638908233,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638908540,11.83245797,148.05,147.97,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751638909134,6.7542,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751638909441,2.209,148.06,147.97,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751638910723,6.7528,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751638911033,2.209,148.06,147.98,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638911333,2.209,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638911535,2.209,148.06,147.97,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751638911735,14.04145797,148.06,147.97,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751638912432,6.7547,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751638912630,11.83245797,148.04,147.94,644.02]
["bitfinex-derivatives","SOLF0:USTF0",1751638912827,11.83245797,148.02,147.93,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751638913227,11.83245797,148.02,147.9,72.71245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638913427,6.7567,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751638913630,11.83245797,148.0,147.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1751638913835,60.88,148.01,147.91,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638914030,6.7555,147.98,147.91,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638914334,2.1842,148.03,147.93,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638914537,6.7542,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751638914736,2.1842,148.03,147.95,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638914925,6.7547,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751638915130,72.71245797,148.05,147.95,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638915633,60.88,148.05,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751638916031,60.88,148.05,147.95,73.54965797]
["bitfinex-derivatives","SOLF0:USTF0",1751638916231,60.88,148.05,147.95,75.87645797]
["bitfinex-derivatives","SOLF0:USTF0",1751638916433,60.88,148.05,147.95,64.044]
["bitfinex-derivatives","SOLF0:USTF0",1751638916634,11.83245797,148.04,147.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638917041,6.7554,147.98,147.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638917341,11.83245797,148.02,147.94,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751638917533,11.83245797,148.04,147.94,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751638917838,60.88,148.05,147.95,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638918631,60.88,148.05,147.97,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638918929,60.88,148.05,147.95,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638919530,60.88,148.05,147.94,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751638919734,6.7538,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751638920032,60.88,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751638921135,60.88,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751638921340,2.209,148.06,147.96,71.21245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638921540,14.04145797,148.06,147.96,71.21245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638921743,14.04145797,148.06,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751638922141,6.7537,148.02,147.96,71.21245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638922338,14.04145797,148.06,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751638922740,14.04145797,148.06,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751638923136,14.04145797,148.06,147.96,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638923336,5.3466188,148.05,147.96,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638923533,14.04145797,148.06,147.96,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638923738,6.7543,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751638924141,14.04145797,148.06,147.96,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638924346,14.04145797,148.06,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751638924941,6.7538,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751638925747,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751638926655,6.7536,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751638926855,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638927144,59.38,148.09,147.98,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638927353,59.38,148.09,147.99,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751638928050,59.38,148.09,148.0,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638928246,6.752,148.06,148.0,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638928443,59.38,148.09,148.0,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638928843,6.7524,148.05,148.0,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638929044,6.7524,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751638929445,6.7524,148.05,148.0,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638930244,59.38,148.09,148.0,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638930450,59.38,148.09,148.02,11.83245797]
["bitfinex-derivatives","SOLF0:USTF0",1751638930747,59.38,148.09,148.01,14.11445797]
["bitfinex-derivatives","SOLF0:USTF0",1751638931050,59.38,148.09,148.01,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751638931252,6.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638931747,59.38,148.09,148.02,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638931947,63.9638,148.13,148.02,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638932148,13.01000212,148.12,148.02,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638932352,5.35001474,148.11,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751638932845,5.35001474,148.11,148.02,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638932846,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751638933046,7.65998738,148.12,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751638933447,7.65998738,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751638933752,63.9638,148.13,148.03,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638933954,6.7512,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751638934153,6.7512,148.08,148.03,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638934354,7.65998738,148.12,148.04,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638934657,71.62378738,148.13,148.04,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638934850,6.7506,148.09,148.04,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638935149,61.6829,148.13,148.06,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638935346,6.7492,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751638935749,6.7492,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751638936053,6.7496,148.11,148.06,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638936452,6.7491,148.12,148.06,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638936653,7.65998738,148.16,148.06,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638937255,6.7492,148.12,148.08,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638937450,7.65998738,148.16,148.08,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638937852,6.7492,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751638938155,7.65998738,148.16,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751638938350,6.7481,148.14,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751638938555,7.65998738,148.16,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751638938753,62.4555,148.17,148.09,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638939055,13.06039607,148.16,148.08,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751638939249,7.65998738,148.16,148.08,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751638939453,6.7496,148.11,148.08,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751638939656,6.7496,148.11,148.08,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751638940054,7.65998738,148.16,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751638940356,7.65998738,148.14,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751638940553,6.751,148.08,148.04,60.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751638940754,7.65998738,148.1,148.04,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1751638941254,65.51998738,148.12,148.03,8.28995738]
["bitfinex-derivatives","SOLF0:USTF0",1751638941557,5.40883242,148.11,148.03,8.28995738]
["bitfinex-derivatives","SOLF0:USTF0",1751638941965,5.40883242,148.11,148.05,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638942153,57.86,148.12,148.05,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638942354,6.7497,148.11,148.05,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638942554,6.7497,148.11,148.06,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751638943060,6.7501,148.1,148.06,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751638943257,7.65998738,148.14,148.06,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751638943458,6.7506,148.09,148.06,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751638943660,7.65998738,148.12,148.06,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751638943961,7.65998738,148.1,148.03,0.62997]
["bitfinex-derivatives","SOLF0:USTF0",1751638944156,7.65998738,148.08,148.03,0.62997]
["bitfinex-derivatives","SOLF0:USTF0",1751638944659,6.7526,148.04,148.03,0.62997]
["bitfinex-derivatives","SOLF0:USTF0",1751638944957,14.41258738,148.04,148.03,0.62997]
["bitfinex-derivatives","SOLF0:USTF0",1751638945460,14.41258738,148.04,148.03,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751638945858,7.65998738,148.04,147.95,62.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751638946056,7.65998738,148.02,147.95,62.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751638946257,6.7563,147.96,147.92,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638946462,7.65998738,148.0,147.92,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638946661,7.65998738,147.98,147.91,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1751638946854,6.7571,147.95,147.91,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1751638947054,65.49998738,148.0,147.92,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638947263,65.49998738,148.0,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751638947462,6.7557,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751638947661,6.7557,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751638947862,57.84,148.0,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751638948159,57.84,148.0,147.94,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638948363,2.3392,148.02,147.94,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638948662,5.6490842,148.03,147.96,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638948964,63.96988105,148.06,147.98,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638949158,5.59427327,148.05,148.0,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638949461,57.86,148.06,148.0,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638949666,57.86,148.06,148.0,14.41428738]
["bitfinex-derivatives","SOLF0:USTF0",1751638950059,65.51998738,148.06,147.98,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638950259,6.7535,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638950466,65.51998738,148.06,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751638950856,6.7534,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751638951256,65.51998738,148.06,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751638951460,65.51998738,148.06,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751638951864,65.51998738,148.06,147.97,12.06408738]
["bitfinex-derivatives","SOLF0:USTF0",1751638952066,6.7529,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638952259,65.51998738,148.06,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638952761,57.86,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751638952961,57.86,148.06,147.99,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638953162,2.2906,148.09,148.01,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638953356,6.7523,148.05,148.01,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638953564,7.65998738,148.08,148.01,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638953762,5.62663461,148.07,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751638953957,5.62663461,148.07,147.99,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638954366,5.62663461,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751638954660,7.65998738,148.07,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751638955061,5.62551375,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638955467,6.753,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751638955670,6.753,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751638955968,9.95058738,148.09,147.99,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638956166,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638956959,6.7519,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751638957164,2.2906,148.09,148.01,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638957371,5.62580582,148.08,148.01,64.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638957569,57.86,148.1,148.03,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638958169,57.86,148.1,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638958170,6.752,148.06,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638958369,65.51998738,148.1,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638958570,5.62781606,148.09,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638958972,13.28780344,148.08,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638959171,7.65998738,148.08,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638959372,5.62827761,148.07,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638959569,7.65998738,148.08,148.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751638959878,57.86,148.1,148.01,64.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638960171,7.65998738,148.11,148.01,64.03998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638960172,7.65998738,148.11,148.03,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638960361,5.63269285,148.1,148.03,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638960568,583.28,148.12,148.05,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638960875,58.672,148.14,148.07,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638961177,5.63575074,148.13,148.07,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638961370,2.1945,148.16,148.07,12.27638738]
["bitfinex-derivatives","SOLF0:USTF0",1751638961672,6.7483,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751638962072,6.7483,148.14,148.07,14.48618738]
["bitfinex-derivatives","SOLF0:USTF0",1751638962276,6.7478,148.15,148.09,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638962576,66.26258738,148.18,148.07,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751638962874,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751638963076,7.65998738,148.15,148.07,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751638963373,7.65998738,148.11,148.06,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751638963671,7.65998738,148.11,147.92,16.67425534]
["bitfinex-derivatives","SOLF0:USTF0",1751638963672,7.65998738,148.09,148.01,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751638964373,6.7524,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638964572,7.65998738,148.07,147.99,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751638964766,6.7533,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751638964972,6.7533,148.03,147.93,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751638964973,7.65998738,148.0,147.93,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751638965165,7.65998738,147.99,147.9,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638965370,6.7556,147.98,147.9,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638965570,7.65998738,147.99,147.9,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638966176,7.65998738,147.97,147.9,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638966371,64.68130471,148.03,147.9,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638966677,7.65998738,147.98,147.9,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638967073,7.65998738,148.0,147.9,7.65998738]
["bitfinex-derivatives","SOLF0:USTF0",1751638967475,6.7559,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751638967877,11.87329809,148.0,147.89,70.61189809]
["bitfinex-derivatives","SOLF0:USTF0",1751638968080,6.7555,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751638968273,11.87329809,148.0,147.89,70.61189809]
["bitfinex-derivatives","SOLF0:USTF0",1751638968481,6.7575,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751638968680,6.7575,147.94,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638968982,11.87329809,147.96,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638969182,70.47819809,147.98,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638969584,77.23369809,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751638969882,63.1355,147.98,147.89,70.61189809]
["bitfinex-derivatives","SOLF0:USTF0",1751638970576,63.1355,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751638970778,6.7558,147.97,147.89,70.61189809]
["bitfinex-derivatives","SOLF0:USTF0",1751638971281,56.38,147.98,147.89,70.61189809]
["bitfinex-derivatives","SOLF0:USTF0",1751638971484,56.38,147.98,147.91,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638971683,11.87329809,148.01,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751638971884,5.6652423,148.0,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751638972273,11.87329809,148.01,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751638972478,6.7556,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751638972678,11.87329809,148.01,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751638972879,56.38,148.02,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638972880,11.87329809,147.99,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638973084,11.87329809,147.97,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638973684,6.7568,147.95,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638973885,6.7568,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751638974082,11.87329809,147.97,147.89,58.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751638974279,11.87329809,147.95,147.87,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751638974479,56.38,147.98,147.89,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638974684,6.7572,147.95,147.89,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638974882,56.38,147.98,147.89,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638975083,56.38,147.98,147.91,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638975280,68.25329809,148.02,147.91,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638975493,56.38,148.02,147.93,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638975683,6.7545,148.0,147.95,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638975887,56.38,148.02,147.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751638976085,56.38,148.02,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751638976287,56.38,148.02,147.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751638976589,56.38,148.02,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751638977180,6.7547,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751638977686,6.7547,148.0,147.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751638977889,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638978089,6.755,147.99,147.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751638978284,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751638978485,6.7546,148.0,147.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751638979286,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751638979491,56.38,148.02,147.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751638979793,68.25329809,148.02,147.94,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751638979993,6.7561,147.97,147.94,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751638980192,68.25329809,148.02,147.91,14.06739809]
["bitfinex-derivatives","SOLF0:USTF0",1751638980388,11.87329809,148.0,147.91,14.06739809]
["bitfinex-derivatives","SOLF0:USTF0",1751638980587,6.7561,147.97,147.91,14.06739809]
["bitfinex-derivatives","SOLF0:USTF0",1751638980791,68.25329809,148.02,147.91,14.06739809]
["bitfinex-derivatives","SOLF0:USTF0",1751638981287,6.7556,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751638981589,6.7556,147.98,147.91,14.06739809]
["bitfinex-derivatives","SOLF0:USTF0",1751638981784,56.38,148.02,147.93,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638982188,68.27329809,148.06,147.95,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638982483,68.27329809,148.06,147.96,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751638982888,56.4,148.06,147.97,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638983083,2.2208,148.08,147.97,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638983390,2.2208,148.08,147.99,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638983585,639.74,148.1,148.01,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638983781,56.4,148.1,148.01,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638983988,6.7516,148.07,148.01,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638984288,56.4,148.1,148.01,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638984592,56.4,148.1,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751638984891,56.4,148.1,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751638985094,56.4,148.1,148.01,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638985480,56.4,148.1,148.0,58.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751638985688,17.35155612,148.09,148.0,58.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751638985989,11.87329809,148.09,148.0,58.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751638986191,6.7527,148.04,148.0,58.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751638986384,11.87329809,148.07,147.97,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638986789,6.752,148.06,147.99,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638987089,56.4,148.1,147.99,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638987295,6.7519,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751638987495,68.27329809,148.1,147.99,11.87329809]
["bitfinex-derivatives","SOLF0:USTF0",1751638987796,68.27329809,148.1,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638987989,13.14250605,148.09,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751638988185,7.66177485,148.09,148.0,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638988384,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751638988584,56.4,148.1,148.02,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638989496,6.7515,148.07,148.02,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638989889,56.4,148.1,148.02,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638990091,6.7505,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751638990287,56.4,148.1,148.04,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638990492,6.7507,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751638991193,9.88257485,148.12,148.04,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638991585,6.7506,148.09,148.04,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638992396,6.7509,148.08,148.04,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638992794,6.751,148.08,148.04,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638993093,9.88257485,148.12,148.03,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751638993094,2.2208,148.12,148.06,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638993287,6.7487,148.13,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638993698,585.9273,148.17,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638993895,6.7481,148.14,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638994396,6.7483,148.14,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638994786,585.9273,148.17,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638994993,6.7492,148.12,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638995188,593.58907485,148.17,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638995393,6.7472,148.16,148.1,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638995594,2.2473,148.17,148.1,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638995794,2.2473,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751638995997,2.2473,148.17,148.1,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638995998,6.7467,148.17,148.1,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638996203,148.98309079,148.2,148.12,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638996402,141.32131594,148.2,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751638996902,6.7465,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751638997394,6.746,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751638998099,6.7465,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751638998300,6.7465,148.18,148.12,10.05747485]
["bitfinex-derivatives","SOLF0:USTF0",1751638998801,6.7459,148.19,148.14,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638998999,55.66,148.22,148.14,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638999202,585.7741,148.24,148.16,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638999414,5.56471888,148.23,148.12,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751638999598,5.56471888,148.23,148.15,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751638999904,5.56471888,148.23,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751639000098,7.66177485,148.23,148.15,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639000496,6.7459,148.19,148.13,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639001201,7.66177485,148.23,148.15,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639001505,6.746,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751639002093,585.7741,148.24,148.15,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639002492,585.7741,148.24,148.17,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639003102,2.3941,148.24,148.17,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639003307,67.83857485,148.26,148.17,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639003507,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751639003709,67.83857485,148.26,148.17,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639003906,5.54832271,148.25,148.17,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639005304,2.2249,148.28,148.21,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639005704,2.2249,148.28,148.21,63.28177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639006007,55.62,148.3,148.23,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639006414,55.62,148.3,148.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751639006701,63.28177485,148.3,148.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751639006914,55.62,148.3,148.13,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639007111,7.66177485,148.23,148.15,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639007404,7.66177485,148.19,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639007607,7.66177485,148.17,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751639008108,7.66177485,148.17,148.06,60.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751639008307,7.66177485,148.15,148.06,67.82987485]
["bitfinex-derivatives","SOLF0:USTF0",1751639008511,6.7495,148.11,148.06,57.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751639008808,4.4395,148.14,148.06,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639008997,2.2398,148.14,148.06,63.26177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639009198,2.2398,148.14,148.08,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639009398,2.1997,148.18,148.1,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639009897,225.02177485,148.19,148.12,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639010103,55.6,148.2,148.12,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639010400,55.6,148.2,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751639010604,6.7465,148.18,148.12,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639010807,55.6,148.2,148.12,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639011112,55.6,148.2,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751639011309,55.6,148.2,148.12,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639011806,7.66177485,148.19,148.11,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751639012006,7.66177485,148.17,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751639012410,7.66177485,148.17,148.07,63.28177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639012606,7.66177485,148.17,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751639012807,7.66177485,148.17,148.07,63.28177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639013111,6.7484,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751639013314,7.66177485,148.17,148.07,63.28177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639013812,6.7489,148.13,148.07,63.28177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639014510,55.6,148.2,148.07,63.28177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639014706,7.66177485,148.16,148.07,63.28177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639015113,2.3308,148.21,148.13,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639015306,61.82177485,148.21,148.13,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639015508,6.7459,148.19,148.13,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639016103,6.7456,148.2,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751639016309,56.4824,148.21,148.15,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639016715,1.17428716,148.28,148.15,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639016910,1.17428716,148.28,148.13,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639016911,64.14417485,148.27,148.17,7.66177485]
["bitfinex-derivatives","SOLF0:USTF0",1751639017113,6.7442,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751639017819,6.07994138,148.34,148.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639018011,2.3224,148.31,148.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639018317,2.3224,148.31,148.2,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639018615,11.82253208,148.3,148.19,65.98253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639018918,11.82253208,148.28,148.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639019319,6.7438,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751639019520,2.3224,148.31,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751639019719,11.82253208,148.27,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751639020213,6.7438,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751639020821,6.7438,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751639021022,11.82253208,148.22,148.02,32.6870612]
["bitfinex-derivatives","SOLF0:USTF0",1751639021224,11.82253208,148.21,148.1,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639021617,6.7472,148.16,148.1,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639021817,11.82253208,148.21,148.1,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639022531,11.82253208,148.16,148.06,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751639022832,2.2821,148.15,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751639023032,2.2821,148.15,148.06,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751639023532,11.82253208,148.14,148.06,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751639023729,11.82253208,148.14,148.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751639024426,6.7499,148.1,148.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751639024629,11.82253208,148.14,148.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751639024828,6.7496,148.11,148.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751639025334,6.7483,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751639025531,2.2821,148.15,148.06,14.10493208]
["bitfinex-derivatives","SOLF0:USTF0",1751639026327,6.7482,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751639026830,6.7488,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751639027135,2.2821,148.15,148.06,14.10493208]
["bitfinex-derivatives","SOLF0:USTF0",1751639027627,11.82253208,148.13,148.03,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751639028028,11.82253208,148.11,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751639028223,11.82253208,148.11,148.03,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751639028629,6.7507,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751639029230,6.7507,148.09,148.03,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751639029624,6.7508,148.08,148.03,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751639029828,67.70253208,148.11,148.02,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639030039,5.49035275,148.1,148.02,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639030233,6.7513,148.07,148.02,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639030429,11.82253208,148.09,148.02,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639030638,6.752,148.06,148.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751639030937,11.82253208,148.09,148.01,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751639031140,11.82253208,148.07,147.98,638.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639031441,4.5539,148.1,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751639031633,16.37643208,148.1,147.98,67.70253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639031937,6.7515,148.07,147.98,67.70253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639032134,16.37643208,148.1,147.98,67.70253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639032437,6.7523,148.05,147.98,67.70253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639032735,6.7523,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751639033136,6.7516,148.07,147.98,67.70253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639033939,16.37643208,148.1,148.0,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639035139,6.7511,148.08,148.0,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639035643,6.7511,148.08,148.01,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751639035841,55.88,148.11,148.02,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639036141,55.88,148.11,148.04,11.82253208]
["bitfinex-derivatives","SOLF0:USTF0",1751639036339,55.88,148.11,148.03,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639037040,6.7516,148.07,148.03,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639037441,6.752,148.06,148.03,62.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751639037739,11.82253208,148.1,148.02,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751639038041,11.82253208,148.1,148.02,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751639038439,6.7525,148.05,148.02,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1751639038637,11.82253208,148.08,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751639039233,6.7525,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751639039439,6.7525,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751639040134,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751639040535,7.66284726,148.1,148.01,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639040735,7.66284726,148.09,148.02,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751639040941,7.66284726,148.09,148.02,9.96414726]
["bitfinex-derivatives","SOLF0:USTF0",1751639041134,6.752,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751639041336,7.66284726,148.09,148.02,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751639041845,6.7516,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751639043545,6.752,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751639043944,6.752,148.06,148.02,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751639044145,6.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751639044445,6.752,148.06,148.02,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751639044746,7.66284726,148.1,148.02,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751639045044,7.66284726,148.13,148.02,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751639045242,7.66284726,148.11,148.02,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751639045445,7.66284726,148.11,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639045642,6.7506,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751639046042,6.7506,148.09,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639046243,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751639046544,6.7509,148.08,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639046848,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751639048549,6.7506,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751639048747,6.7506,148.09,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639049045,7.66284726,148.11,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639050349,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751639051049,7.66284726,148.09,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751639051448,7.66284726,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751639051651,7.66284726,148.11,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751639052054,6.7511,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751639052243,7.66284726,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751639052650,6.7508,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751639052851,4.5573,148.14,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639053052,7.66284726,148.11,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639053354,6.7506,148.09,148.02,14.63704726]
["bitfinex-derivatives","SOLF0:USTF0",1751639053544,7.66284726,148.11,148.04,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639053744,65.84494726,148.15,148.06,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639053945,65.84494726,148.15,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751639054142,65.84494726,148.15,148.06,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639054347,58.1821,148.15,148.06,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639054552,55.9,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751639054750,55.9,148.15,148.08,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639054952,6.7488,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751639055148,55.9,148.15,148.08,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639055344,55.9,148.15,148.06,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639055549,55.9,148.15,148.08,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639055753,590.68284726,148.18,148.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751639055953,590.68284726,148.18,148.1,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639056847,7.66284726,148.16,148.09,61.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751639057543,6.7478,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751639057747,7.66284726,148.18,148.1,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639058141,6.7469,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751639058349,57.2025,148.19,148.1,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639058653,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751639058848,54.94,148.19,148.12,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639059047,54.94,148.19,148.1,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639059247,6.7469,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751639059447,54.94,148.19,148.09,61.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751639059448,7.66284726,148.18,148.09,61.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751639059854,6.7479,148.15,148.09,61.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751639060047,7.66284726,148.18,148.1,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639060248,6.7468,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751639060648,6.7468,148.17,148.1,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639060851,6.7468,148.17,148.12,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639061151,54.94,148.19,148.12,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639061654,6.7466,148.18,148.12,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639062157,6.746,148.19,148.12,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639062353,7.66284726,148.22,148.09,658.348]
["bitfinex-derivatives","SOLF0:USTF0",1751639062559,7.66284726,148.22,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751639062759,7.66284726,148.22,148.12,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639062947,7.66284726,148.2,148.12,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639063148,583.24,148.25,148.19,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639063354,5.4687754,148.24,148.19,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639063552,62.58284726,148.27,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751639063855,62.58284726,148.27,148.18,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639064047,54.92,148.27,148.18,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639065050,54.92,148.27,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751639065775,54.92,148.27,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751639066157,54.92,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751639066553,140.79611751,148.29,148.22,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639066859,6.7428,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751639067253,6.7428,148.26,148.22,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639067452,6.7428,148.26,148.22,14.40694726]
["bitfinex-derivatives","SOLF0:USTF0",1751639067758,6.7432,148.25,148.21,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639067958,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639068157,6.7431,148.25,148.21,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639068354,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639068549,6.7427,148.26,148.21,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639069259,6.7423,148.27,148.21,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639069649,140.79611751,148.29,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751639069960,140.79611751,148.29,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639070156,140.79611751,148.29,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751639070454,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751639070660,140.79611751,148.29,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639070856,140.79611751,148.29,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751639071055,6.7424,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751639071558,6.7419,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751639071857,140.79611751,148.29,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639072059,6.7422,148.27,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639072260,140.79611751,148.29,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639072456,54.92,148.31,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639073359,6.742,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751639074062,4.5175,148.34,148.2,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639074363,7.66284726,148.31,148.21,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639074560,4.5175,148.34,148.18,582.8]
["bitfinex-derivatives","SOLF0:USTF0",1751639074858,7.66284726,148.28,148.2,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639075061,54.9,148.3,148.2,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639075257,62.56284726,148.3,148.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751639075463,7.66284726,148.29,148.21,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639075764,54.9,148.3,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639076558,7.66284726,148.33,148.23,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639076759,7.66284726,148.33,148.25,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639077072,59.4175,148.34,148.25,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639077262,57.0877,148.34,148.27,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639077667,54.9,148.37,148.29,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639077862,2.3322,148.4,148.31,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639078264,2.3322,148.4,148.33,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639078662,2.3322,148.4,148.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639078663,2.3322,148.4,148.31,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639078963,7.66284726,148.43,148.36,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639079158,7.66284726,148.44,148.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639079364,6.9365,148.45,148.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639079561,6.9365,148.45,148.36,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639079766,6.7346,148.44,148.36,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639079970,6.9365,148.45,148.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639080162,6.9365,148.45,148.36,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639080565,6.9365,148.45,148.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639080767,14.59934726,148.45,148.36,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639080965,14.59934726,148.45,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751639081269,7.66284726,148.44,148.36,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639081769,7.66284726,148.44,148.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639081969,6.7354,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751639082466,7.66284726,148.44,148.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639082773,6.9365,148.45,148.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639083062,7.66284726,148.42,148.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1751639083270,6.9365,148.45,148.35,62.54284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639083662,7.66284726,148.44,148.35,62.54284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639084060,54.04,148.43,148.33,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751639084260,7.66284726,148.41,148.33,14.56224726]
["bitfinex-derivatives","SOLF0:USTF0",1751639084462,54.04,148.43,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751639084671,6.7357,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751639085060,6.7357,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639085264,60.7749,148.43,148.35,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639085463,2.3322,148.45,148.39,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639085686,6.7327,148.48,148.41,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639085882,7.66284726,148.5,148.41,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639086172,2.1854,148.51,148.41,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639086378,9.84824726,148.51,148.41,61.68284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639086566,2.1854,148.51,148.43,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639086770,2.1854,148.51,148.41,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639086771,2.1854,148.51,148.45,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639087075,2.1854,148.51,148.42,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751639087271,6.7309,148.52,148.44,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639087465,7.66284726,148.49,148.38,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639087769,6.7337,148.46,148.38,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639088071,7.66284726,148.47,148.38,589.98284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639088775,7.66284726,148.47,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751639089070,7.66284726,148.43,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639089369,6.7352,148.43,148.38,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639089569,14.46724726,148.46,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639089771,6.8044,148.46,148.37,60.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751639089979,14.46724726,148.46,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639090274,14.46724726,148.46,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751639090475,6.7347,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751639090672,2.2586,148.46,148.38,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639090972,4.5458,148.5,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639091168,12.20864726,148.5,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639091363,7.66284726,148.48,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639091563,7.66284726,148.46,148.38,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639091969,7.66284726,148.48,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751639092172,7.66284726,148.48,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639092369,7.66284726,148.48,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751639092569,12.20864726,148.5,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639092975,12.20864726,148.5,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751639093181,12.20864726,148.5,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639093377,4.5458,148.5,148.42,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639093678,4.5458,148.5,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751639093971,7.66284726,148.49,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639094175,7.66284726,148.49,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751639094372,4.5458,148.5,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639094677,7.66284726,148.49,148.4,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639094977,4.5458,148.5,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639094978,7.66284726,148.47,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639095175,7.66284726,148.47,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751639095374,7.66284726,148.47,148.37,61.68284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639095575,4.5458,148.5,148.37,61.68284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639095772,7.66284726,148.46,148.37,61.68284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639095972,6.7356,148.42,148.37,61.68284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639096272,6.7356,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639096873,7.66284726,148.48,148.39,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639097378,6.7336,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751639097580,7.66284726,148.48,148.39,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639097882,6.7342,148.45,148.39,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639098078,7.66284726,148.49,148.39,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639098279,4.5458,148.5,148.39,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639098778,7.66284726,148.49,148.39,7.66284726]
["bitfinex-derivatives","SOLF0:USTF0",1751639098981,7.66284726,148.49,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751639099178,7.66284726,148.49,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639099179,4.5458,148.5,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639099380,7.62076061,148.47,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639099572,7.62076061,148.45,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639099877,7.62076061,148.47,148.38,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639100082,7.62076061,148.49,148.4,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639100695,6.734,148.45,148.39,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639101183,7.62076061,148.47,148.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639101382,7.62076061,148.43,148.36,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751639101681,6.7363,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751639102075,6.736,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751639102281,7.62076061,148.43,148.36,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751639102581,7.62076061,148.41,148.35,56.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751639102778,2.2513,148.44,148.35,56.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751639102984,7.62076061,148.42,148.35,56.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751639103385,2.2513,148.44,148.35,64.00666061]
["bitfinex-derivatives","SOLF0:USTF0",1751639103586,7.62076061,148.46,148.37,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639103888,2.2513,148.48,148.41,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639104281,6.7339,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751639104487,2.2513,148.48,148.41,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639104684,9.87206061,148.48,148.4,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639104880,7.62076061,148.46,148.36,56.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751639105180,7.62076061,148.44,148.36,9.91206061]
["bitfinex-derivatives","SOLF0:USTF0",1751639105387,7.62076061,148.44,148.35,56.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751639105587,6.7366,148.4,148.35,56.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751639105788,7.62076061,148.43,148.35,56.3859]
["bitfinex-derivatives","SOLF0:USTF0",1751639106087,54.0,148.46,148.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639106088,7.62076061,148.41,148.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639107177,7.62076061,148.39,148.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639107884,7.62076061,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639108197,7.62076061,148.38,148.31,582.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639108393,7.62076061,148.38,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639108686,7.62076061,148.36,148.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639108877,7.62076061,148.36,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751639109283,6.7384,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751639109483,2.2721,148.4,148.31,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639109681,7.62076061,148.39,148.31,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639109881,7.62076061,148.39,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639109882,6.7384,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639110093,7.62076061,148.39,148.29,61.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639110589,6.7382,148.36,148.29,61.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639110790,7.62076061,148.39,148.29,61.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639111290,7.62076061,148.37,148.29,61.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639111986,6.76569577,148.4,148.29,61.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639112179,9.89286061,148.4,148.31,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639112380,6.7379,148.37,148.31,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639112985,6.7374,148.38,148.31,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639113385,2.2721,148.4,148.31,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639113991,6.7379,148.37,148.31,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639114494,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751639115091,54.0,148.41,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639115286,2.2484,148.43,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639115495,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751639115789,7.62076061,148.41,148.32,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639115993,6.7369,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639116489,12.41426061,148.44,148.34,61.56076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639116698,6.7361,148.41,148.36,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639116993,12.41426061,148.44,148.36,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639117497,12.41426061,148.44,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751639117797,12.41426061,148.44,148.36,14.35866061]
["bitfinex-derivatives","SOLF0:USTF0",1751639118294,12.41426061,148.44,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751639118598,7.62076061,148.4,148.34,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1751639118792,7.62076061,148.4,148.33,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751639118992,7.62076061,148.4,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751639119597,6.7375,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751639121399,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751639122392,6.7373,148.38,148.33,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751639122695,6.7373,148.38,148.33,8.3913932]
["bitfinex-derivatives","SOLF0:USTF0",1751639122997,6.7373,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639123698,6.7369,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639124496,6.7373,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639124795,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751639124999,6.7375,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751639125193,6.7375,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751639125597,6.7375,148.38,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639126198,6.7375,148.38,148.33,8.3913932]
["bitfinex-derivatives","SOLF0:USTF0",1751639126394,6.7375,148.38,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639127001,6.7375,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751639127702,6.7375,148.38,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639128106,6.7376,148.37,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639128294,7.62076061,148.43,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751639129205,7.62076061,148.43,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639130194,4.7935,148.44,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639130393,7.62076061,148.42,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639131304,6.7372,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639131505,7.62076061,148.42,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639132504,6.7371,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639132705,7.62076061,148.43,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639133304,6.7365,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751639133507,2.3809,148.44,148.34,7.62076061]
["bitfinex-derivatives","SOLF0:USTF0",1751639133697,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751639134093,6.7357,148.42,148.37,4.44758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639134303,58.38758428,148.45,148.39,4.44758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639134304,53.94,148.45,148.39,4.44758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639134500,58.7346,148.49,148.42,4.44758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639134708,6.7324,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751639134902,60.80888428,148.53,148.4,58.38758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639135107,56.3613,148.53,148.46,4.44758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639135309,60.80888428,148.53,148.46,4.44758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639135510,56.3613,148.53,148.47,4.44758428]
["bitfinex-derivatives","SOLF0:USTF0",1751639136013,53.94,148.53,148.46,7.61431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639136305,6.7315,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751639136498,53.94,148.53,148.45,61.55431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639136699,61.55431738,148.53,148.45,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1751639136903,53.94,148.53,148.45,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1751639137101,53.94,148.53,148.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751639137102,7.61431738,148.49,148.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751639137308,4.58392313,148.52,148.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751639137509,7.61431738,148.51,148.42,9.91421738]
["bitfinex-derivatives","SOLF0:USTF0",1751639137910,7.61431738,148.51,148.44,7.61431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639138321,6.7319,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751639138719,7.61431738,148.53,148.44,7.61431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639138913,6.7315,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751639139118,53.92,148.54,148.46,7.61431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639139623,6.7312,148.52,148.46,7.61431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639139823,53.92,148.54,148.47,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751639140027,6.7318,148.5,148.47,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1751639140325,53.92,148.54,148.47,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751639140525,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751639140726,53.92,148.54,148.47,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751639141021,7.61431738,148.53,148.47,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751639141320,7.61431738,148.51,148.44,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639141526,6.7319,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751639141721,7.61431738,148.53,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751639142124,7.61431738,148.51,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639142324,7.61431738,148.51,148.44,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639142724,53.92,148.54,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639143125,6.7319,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751639143327,7.61431738,148.53,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751639143527,7.61431738,148.53,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639143732,6.7327,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751639144029,7.61431738,148.53,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639144228,7.61431738,148.53,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751639144528,7.61431738,148.53,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639145030,6.7321,148.5,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639145322,53.92,148.54,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639145524,7.61431738,148.53,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639145723,6.7313,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751639146226,6.7313,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639146929,61.53431738,148.54,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751639147632,6.7316,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751639148030,6.7316,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639148227,61.53431738,148.54,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639148630,6.7325,148.49,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639148833,7.61431738,148.52,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639149033,7.61431738,148.5,148.44,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639149927,7.61431738,148.5,148.44,60.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751639150323,53.92,148.54,148.44,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639150324,7.61431738,148.52,148.44,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639150529,7.61431738,148.52,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751639150732,53.92,148.54,148.44,61.53431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639150923,53.92,148.54,148.46,7.61431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639151128,7.61431738,148.51,148.44,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639151530,6.7326,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751639151837,7.61431738,148.49,148.42,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751639152133,6.7337,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751639152336,7.61431738,148.49,148.42,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751639152636,6.7338,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751639152934,7.61431738,148.49,148.42,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751639153337,6.7334,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751639154430,6.7334,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751639154737,4.2396536,148.55,148.45,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639155038,7.61431738,148.53,148.45,61.39431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639155440,7.61431738,148.53,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751639155939,6.7327,148.48,148.45,60.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751639156143,7.61431738,148.52,148.45,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639156437,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751639156843,6.7316,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751639157237,7.61431738,148.54,148.45,61.39431738]
["bitfinex-derivatives","SOLF0:USTF0",1751639157540,6.7316,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751639157734,4.44260968,148.53,148.45,58.22260968]
["bitfinex-derivatives","SOLF0:USTF0",1751639157936,6.7316,148.51,148.45,58.22260968]
["bitfinex-derivatives","SOLF0:USTF0",1751639158242,4.2396536,148.55,148.45,58.22260968]
["bitfinex-derivatives","SOLF0:USTF0",1751639158442,4.44260968,148.52,148.45,58.22260968]
["bitfinex-derivatives","SOLF0:USTF0",1751639158942,4.44260968,148.52,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751639159242,4.44260968,148.52,148.45,58.22260968]
["bitfinex-derivatives","SOLF0:USTF0",1751639159542,4.44260968,148.51,148.45,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639159742,4.2396536,148.55,148.45,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639159936,4.44355687,148.54,148.46,4.44355687]
["bitfinex-derivatives","SOLF0:USTF0",1751639160337,4.44355687,148.54,148.45,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639160541,4.44355687,148.52,148.45,58.22355687]
["bitfinex-derivatives","SOLF0:USTF0",1751639160745,4.44355687,148.54,148.45,58.22355687]
["bitfinex-derivatives","SOLF0:USTF0",1751639161044,6.7312,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751639161438,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751639161643,8.68064889,148.55,148.48,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639162250,8.68064889,148.55,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751639162746,6.7308,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751639163044,4.2396536,148.55,148.48,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639163252,6.7311,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751639163841,6.7308,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751639164044,4.2396536,148.55,148.48,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639164840,4.2396536,148.55,148.45,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639165041,4.44099529,148.54,148.47,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639165447,6.7316,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751639166045,4.2396536,148.55,148.49,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639166241,4.2396536,148.55,148.51,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639166437,6.7302,148.54,148.51,11.17189529]
["bitfinex-derivatives","SOLF0:USTF0",1751639166654,4.2396536,148.55,148.51,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639167044,10.9693536,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751639167549,10.9693536,148.55,148.51,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639167744,10.9693536,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751639167945,6.73,148.54,148.48,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751639168145,6.73,148.54,148.5,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639168345,10.9693536,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751639168748,4.2396536,148.55,148.5,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639168950,6.7303,148.54,148.5,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639169247,4.2396536,148.55,148.52,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639169950,4.2396536,148.55,148.51,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639170147,6.7302,148.54,148.5,58.20099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639170746,4.2396536,148.55,148.5,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751639170949,4.2396536,148.55,148.48,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751639170950,8.68064889,148.55,148.48,11.43969529]
["bitfinex-derivatives","SOLF0:USTF0",1751639171249,4.44099529,148.51,148.42,581.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639171454,4.44099529,148.51,148.44,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639171645,6.7338,148.46,148.43,60.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751639171847,4.44099529,148.49,148.43,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751639172153,4.44099529,148.49,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639172450,6.7329,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639172648,4.44099529,148.5,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639172853,4.44099529,148.48,148.43,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751639173448,6.7338,148.46,148.42,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751639173844,6.7356,148.42,148.38,60.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751639174043,6.7356,148.42,148.38,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639175150,6.7356,148.42,148.38,60.417]
["bitfinex-derivatives","SOLF0:USTF0",1751639175453,6.7359,148.41,148.38,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639175650,4.44099529,148.42,148.38,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639175848,4.44099529,148.42,148.38,60.417]
["bitfinex-derivatives","SOLF0:USTF0",1751639176548,4.44099529,148.45,148.38,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639176754,4.44099529,148.47,148.4,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639176956,4.44099529,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751639177151,6.15220619,148.53,148.44,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639177349,4.44099529,148.52,148.44,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639177552,4.44099529,148.52,148.46,4.44099529]
["bitfinex-derivatives","SOLF0:USTF0",1751639177952,4.44099529,148.52,148.45,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751639178155,4.44099529,148.52,148.45,6.82429529]
["bitfinex-derivatives","SOLF0:USTF0",1751639178457,11.17189529,148.52,148.45,6.82429529]
["bitfinex-derivatives","SOLF0:USTF0",1751639178659,4.44099529,148.52,148.45,6.82429529]
["bitfinex-derivatives","SOLF0:USTF0",1751639178957,6.7316,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751639179157,4.44099529,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751639179357,6.7316,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751639179556,6.7316,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639179757,7.61620774,148.53,148.45,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751639179955,6.7316,148.51,148.45,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751639180347,6.7309,148.52,148.45,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751639180554,7.61620774,148.54,148.45,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751639180754,4.2396536,148.55,148.46,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639180958,6.7302,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639181257,4.2396536,148.55,148.48,61.31620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639181557,4.2396536,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751639182454,4.2396536,148.55,148.51,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751639182856,10.9694536,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751639183258,10.9694536,148.55,148.51,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751639183463,4.2396536,148.55,148.51,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751639183959,1e-08,148.55,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751639184156,1e-08,148.55,148.54,14.34610774]
["bitfinex-derivatives","SOLF0:USTF0",1751639184460,1e-08,148.55,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751639187257,1e-08,148.55,148.54,14.34610774]
["bitfinex-derivatives","SOLF0:USTF0",1751639187559,1e-08,148.55,148.54,74.76610774]
["bitfinex-derivatives","SOLF0:USTF0",1751639187757,6.726,148.63,148.54,68.03620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639187958,53.68,148.66,148.54,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639188158,221.7510053,148.67,148.54,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639188159,6.7254,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751639188354,6.7254,148.64,148.57,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639188659,7.61620774,148.66,148.58,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751639188858,6.7256,148.64,148.58,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751639189059,6.7256,148.64,148.58,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751639189369,214.13479756,148.67,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751639189862,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751639190062,214.13479756,148.67,148.59,55.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751639190257,221.7510053,148.67,148.59,55.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751639190860,6.7256,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751639191357,7.61620774,148.67,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751639191557,6.7252,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751639191754,7.61620774,148.66,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751639191960,6.7261,148.63,148.59,55.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751639192266,7.61620774,148.66,148.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639192461,635.24,148.7,148.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639192669,6.7252,148.65,148.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639192862,635.24,148.7,148.59,61.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639193069,6.7241,148.67,148.61,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639193264,6.7241,148.67,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751639193561,7.61620774,148.69,148.59,61.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639193766,7.61620774,148.69,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751639194167,6.7249,148.66,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639194369,61.29620774,148.7,148.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639194567,61.29620774,148.7,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639194762,6.7243,148.67,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639194961,61.29620774,148.7,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639195563,6.7243,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751639195867,61.29620774,148.7,148.62,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639196167,221.908,148.72,148.62,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639196463,742.09601352,148.77,148.59,61.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639196464,11.80822478,148.73,148.64,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639196658,6.723,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751639196864,11.80822478,148.73,148.64,61.27620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639197375,4.19201704,148.73,148.64,61.27620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639197665,6.7234,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751639197969,7.61620774,148.72,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639198474,7.61620774,148.7,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639198765,6.7248,148.66,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639198963,7.61620774,148.7,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639199164,53.66,148.72,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639199469,7.61620774,148.71,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639200168,53.66,148.72,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639200473,7.61620774,148.71,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639200967,7.61620774,148.71,148.64,60.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751639201171,7.61620774,148.69,148.64,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751639202470,7.61620774,148.69,148.58,588.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751639202667,7.61620774,148.67,148.59,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639203268,7.61620774,148.65,148.59,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639203473,7.61620774,148.63,148.59,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639203771,6.7272,148.6,148.59,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639204068,7.61620774,148.63,148.55,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639204271,7.61620774,148.63,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639204474,6.727,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751639204769,6.727,148.61,148.55,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639204968,6.7272,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751639205173,7.61620774,148.61,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639205575,14.34320774,148.61,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639205871,7.61620774,148.62,148.54,61.09620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639206070,7.61620774,148.62,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639206470,7.61620774,148.62,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639206774,7.61620774,148.6,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639206972,7.61620774,148.58,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639207268,6.7288,148.57,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639207572,7.61620774,148.59,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639207774,6.7285,148.58,148.54,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639208073,6.7285,148.58,148.53,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751639208269,7.61620774,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751639208472,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751639208666,7.61620774,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639208862,6.7288,148.57,148.52,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751639209363,7.61620774,148.59,148.52,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751639209561,6.7289,148.57,148.52,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751639209769,7.61620774,148.58,148.52,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751639209970,7.61620774,148.58,148.52,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751639210275,6.7293,148.56,148.52,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751639210468,7.61620774,148.58,148.52,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751639210666,7.61620774,148.56,148.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639210972,7.61620774,148.54,148.48,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751639211173,6.7312,148.52,148.48,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751639211377,6.7312,148.52,148.48,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1751639211565,7.61620774,148.54,148.48,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751639212674,6.7295,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639213177,6.7299,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639213378,7.61620774,148.56,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639213672,6.7299,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639213978,7.61620774,148.56,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639214173,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639215072,7.61620774,148.56,148.48,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751639215280,7.61620774,148.54,148.46,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639215469,6.7311,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751639216081,6.7311,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639216278,6.7306,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639216580,7.61620774,148.54,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639216772,6.7311,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639217379,7.61620774,148.54,148.46,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639217678,53.5,148.57,148.46,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639217884,7.61620774,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751639218075,6.73,148.54,148.47,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639218277,61.11620774,148.57,148.49,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639218578,6.7298,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639218781,7.61620774,148.55,148.46,61.11620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639219079,6.7299,148.54,148.46,61.11620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639219582,6.7299,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639219778,6.7299,148.54,148.46,61.11620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639219980,6.7297,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751639221074,9.84260774,148.6,148.5,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639221281,9.80210774,148.61,148.52,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639221477,6.7279,148.59,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639222080,6.7273,148.6,148.53,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639222280,53.52,148.62,148.53,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639222978,4.4784,148.65,148.55,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639223174,2.2169,148.65,148.57,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639223476,63.36110774,148.66,148.57,61.13620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639225175,6.7256,148.64,148.57,61.13620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639225380,53.52,148.66,148.57,61.13620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639225678,61.13620774,148.66,148.57,61.13620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639226082,2.1982,148.68,148.57,61.13620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639226280,2.1982,148.68,148.62,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639226481,2.1982,148.68,148.58,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1751639226482,2.1982,148.68,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639226782,6.7245,148.67,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639226980,2.1982,148.68,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639227286,6.7243,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751639227985,6.7247,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751639228182,7.61620774,148.69,148.61,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639228480,7.61620774,148.68,148.59,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639228779,7.61620774,148.68,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751639229082,6.7259,148.63,148.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751639229681,6.7259,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751639230173,6.7259,148.63,148.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751639231185,6.7259,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751639231384,6.7256,148.64,148.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751639231987,6.7259,148.63,148.58,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751639232189,7.61620774,148.66,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751639232682,7.61620774,148.66,148.58,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751639233191,7.61620774,148.64,148.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751639233487,6.7274,148.6,148.57,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751639233688,6.7274,148.6,148.53,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751639233689,7.61620774,148.62,148.53,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751639233992,7.61620774,148.58,148.53,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639234391,4.6923,148.63,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751639234586,7.61620774,148.6,148.53,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639234792,7.61620774,148.6,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639235294,7.61620774,148.6,148.53,60.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751639235492,7.61620774,148.6,148.53,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639235695,6.7288,148.57,148.53,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639236088,7.61620774,148.6,148.53,60.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751639236392,6.7288,148.57,148.53,60.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751639236996,7.61620774,148.59,148.53,60.0101]
["bitfinex-derivatives","SOLF0:USTF0",1751639237395,6.7293,148.56,148.53,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639237595,7.61620774,148.59,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751639237995,6.7292,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751639238196,6.7292,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751639238894,6.7284,148.58,148.51,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1751639239093,4.6923,148.63,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639239094,12.30850774,148.63,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639239291,4.6923,148.63,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751639239696,12.30850774,148.63,148.55,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751639239895,12.30850774,148.63,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751639240198,12.30850774,148.63,148.55,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751639240586,12.30850774,148.63,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639240990,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751639241191,12.30850774,148.63,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639241398,6.7276,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751639241701,12.30850774,148.63,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639242301,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751639242701,6.7274,148.6,148.54,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639243106,12.30850774,148.63,148.56,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639243107,2.2709,148.63,148.56,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639243296,2.2709,148.63,148.54,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639243907,6.7281,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751639244299,6.7281,148.59,148.54,60.89620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639244503,6.7281,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751639244698,2.2709,148.63,148.56,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639245100,60.89620774,148.65,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751639245408,7.61620774,148.66,148.58,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639245711,4.6142,148.67,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751639245894,10.00151475,148.67,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751639246102,10.00151475,148.67,148.58,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639246297,6.7249,148.66,148.6,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639246501,6.7249,148.66,148.6,9.82150774]
["bitfinex-derivatives","SOLF0:USTF0",1751639246703,53.28,148.69,148.6,9.82150774]
["bitfinex-derivatives","SOLF0:USTF0",1751639246904,53.28,148.69,148.6,12.13370774]
["bitfinex-derivatives","SOLF0:USTF0",1751639247104,6.7246,148.66,148.6,12.13370774]
["bitfinex-derivatives","SOLF0:USTF0",1751639247410,53.28,148.69,148.6,12.13370774]
["bitfinex-derivatives","SOLF0:USTF0",1751639247703,6.7248,148.66,148.6,12.13370774]
["bitfinex-derivatives","SOLF0:USTF0",1751639248113,53.28,148.69,148.6,12.13370774]
["bitfinex-derivatives","SOLF0:USTF0",1751639248405,7.61620774,148.66,148.59,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751639248603,7.61620774,148.64,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639248805,6.7275,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751639249005,9.94690774,148.68,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751639249210,9.94690774,148.68,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639249211,5.40636656,148.67,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639249406,6.7275,148.6,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639249709,16.09911393,148.68,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639249903,2.1875,148.65,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639250104,7.61620774,148.61,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639250401,6.7268,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639250602,7.61620774,148.63,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639251116,6.7275,148.6,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639252103,6.7278,148.59,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639252504,6.7278,148.59,148.56,60.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751639252900,6.7278,148.59,148.56,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639253109,6.7278,148.59,148.56,60.009]
["bitfinex-derivatives","SOLF0:USTF0",1751639253406,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751639254905,7.61620774,148.62,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751639255307,6.728,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751639255604,7.61620774,148.6,148.54,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751639255808,6.7299,148.55,148.51,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1751639256112,7.61620774,148.6,148.51,642.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639256307,7.61620774,148.6,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751639256511,7.61620774,148.6,148.51,642.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639256699,7.61620774,148.6,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751639256904,6.7294,148.56,148.51,642.29620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639257513,6.7287,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751639257710,7.61620774,148.59,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751639258507,7.61620774,148.59,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751639258715,7.61620774,148.57,148.51,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639259214,6.7299,148.55,148.51,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639259715,6.7291,148.56,148.51,60.89620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639259912,6.7291,148.56,148.51,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639260113,6.7291,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751639260410,7.61620774,148.56,148.51,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639260810,6.7303,148.54,148.51,60.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751639262018,6.7307,148.53,148.51,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639262320,7.61620774,148.56,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751639262613,6.7307,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751639262814,7.61620774,148.56,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751639263210,6.7316,148.51,148.48,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751639263417,6.7316,148.51,148.48,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1751639263912,2.1844,148.57,148.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639264112,7.61620774,148.54,148.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639264614,6.7312,148.52,148.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639265113,6.7306,148.53,148.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639265320,7.61620774,148.56,148.47,60.89620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639265818,6.7305,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639266018,7.61620774,148.56,148.47,60.89620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639266512,7.61620774,148.56,148.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751639267020,6.7306,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639267417,7.61620774,148.56,148.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751639267717,6.7306,148.53,148.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751639268511,6.7306,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751639269119,6.7308,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751639269419,7.61620774,148.56,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751639269819,7.61620774,148.56,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751639270021,7.61620774,148.55,148.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751639270518,60.89620774,148.59,148.49,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639271721,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751639271922,6.7297,148.55,148.49,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639272120,60.89620774,148.59,148.49,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639272516,7.61620774,148.57,148.49,7.61620774]
["bitfinex-derivatives","SOLF0:USTF0",1751639272825,7.61620774,148.57,148.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751639273018,7.61620774,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639273323,7.61620774,148.57,148.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751639273614,7.61620774,148.57,148.48,9.92560774]
["bitfinex-derivatives","SOLF0:USTF0",1751639273820,6.7302,148.54,148.48,9.92560774]
["bitfinex-derivatives","SOLF0:USTF0",1751639274021,7.61620774,148.57,148.48,9.92560774]
["bitfinex-derivatives","SOLF0:USTF0",1751639274424,6.7306,148.53,148.48,9.92560774]
["bitfinex-derivatives","SOLF0:USTF0",1751639275020,6.7306,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639275320,6.7311,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639275524,7.61620774,148.57,148.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751639275718,7.61620774,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639275923,6.7304,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639276717,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639277124,7.61620774,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639277820,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639278026,4.88424072,148.54,148.48,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639278525,6.7311,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751639279129,6.7317,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639279322,4.88424072,148.54,148.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639279524,4.88424072,148.54,148.48,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639279724,6.731,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751639280028,6.731,148.52,148.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751639280223,6.731,148.52,148.47,58.16424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639280424,53.28,148.59,148.47,58.16424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639280625,4.88424072,148.55,148.47,58.16424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639281126,6.731,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751639281427,6.7306,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751639281828,4.88424072,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751639282722,6.7302,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751639283125,6.7302,148.54,148.49,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639283324,53.28,148.59,148.51,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639283531,4.88424072,148.58,148.51,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639284628,6.7292,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751639284832,4.88424072,148.58,148.51,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639285030,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751639285225,4.88424072,148.58,148.5,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639285226,53.28,148.59,148.5,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639285427,4.88424072,148.58,148.5,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639285633,6.7292,148.56,148.5,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639286127,7.29104072,148.62,148.54,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639287130,7.29104072,148.62,148.53,57.90424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639287324,6.7281,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751639287525,4.88424072,148.6,148.53,57.90424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639288024,6.729,148.56,148.53,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639288219,4.88424072,148.58,148.53,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639288426,7.27444072,148.61,148.49,57.90424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639288622,4.88424072,148.56,148.49,57.90424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639289030,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639289621,6.7297,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751639289824,4.88424072,148.58,148.49,57.90424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639290026,4.88424072,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639290227,2.4068,148.62,148.53,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639290427,5.3815161,148.61,148.55,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639290728,5.3815161,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639290924,5.3815161,148.59,148.55,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639291131,6.15391145,148.63,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639291434,5.38198902,148.62,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639291633,4.88424072,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751639291834,6.7266,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751639292043,4.88424072,148.65,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639292224,6.7266,148.62,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639292424,4.88424072,148.65,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639292630,5.38851452,148.64,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751639292830,4.88424072,148.65,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639293030,5.38885998,148.64,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639293230,4.88424072,148.63,148.57,11.61254072]
["bitfinex-derivatives","SOLF0:USTF0",1751639293435,6.7276,148.6,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639293634,4.88424072,148.63,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639293834,2.3245,148.66,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639293835,11.05399859,148.66,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639294035,5.39021211,148.65,148.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751639294331,12.11591211,148.64,148.59,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639294536,9.43864072,148.66,148.59,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639294738,5.38927342,148.65,148.59,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639295038,6.7265,148.62,148.59,11.61164072]
["bitfinex-derivatives","SOLF0:USTF0",1751639295237,9.43864072,148.66,148.59,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639295437,6.7261,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751639296237,6.7263,148.62,148.59,11.61174072]
["bitfinex-derivatives","SOLF0:USTF0",1751639296439,6.7263,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751639296739,6.7274,148.6,148.57,11.61254072]
["bitfinex-derivatives","SOLF0:USTF0",1751639297033,4.88424072,148.65,148.57,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639297231,4.88424072,148.65,148.59,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639297433,2.3245,148.66,148.59,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639297730,5.39520679,148.65,148.59,4.88424072]
["bitfinex-derivatives","SOLF0:USTF0",1751639297931,5.39520679,148.65,148.57,8.36270938]
["bitfinex-derivatives","SOLF0:USTF0",1751639298130,5.39520679,148.65,148.58,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751639298339,5.39520679,148.65,148.59,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751639299044,6.7261,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751639299540,6.7261,148.63,148.59,59.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751639299739,6.7264,148.62,148.59,59.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751639300040,2.3245,148.66,148.59,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751639300340,5.39345717,148.66,148.59,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751639300942,5.39345717,148.66,148.6,8.36270938]
["bitfinex-derivatives","SOLF0:USTF0",1751639301239,8.36270938,148.68,148.6,8.36270938]
["bitfinex-derivatives","SOLF0:USTF0",1751639301434,6.7253,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751639302235,8.36270938,148.67,148.59,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751639302440,8.36270938,148.63,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639302629,6.7272,148.6,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639302835,8.36270938,148.63,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639303233,6.7277,148.59,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639303435,8.36270938,148.63,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639303840,6.7271,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639304341,61.06270938,148.66,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751639304943,8.36270938,148.64,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639305641,6.7266,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751639305945,8.36270938,148.64,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639306244,8.36270938,148.62,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639306742,6.7274,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639307047,8.36270938,148.62,148.56,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751639307242,6.7275,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751639307939,6.7276,148.59,148.56,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1751639308739,6.7285,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639308943,6.7285,148.57,148.53,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751639309346,6.7283,148.58,148.53,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751639309844,6.7284,148.58,148.53,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751639310047,8.36270938,148.59,148.53,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751639310544,6.729,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751639310741,6.729,148.57,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639311235,6.729,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639311645,6.7283,148.58,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639312046,8.36270938,148.59,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639312244,8.36270938,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639312245,6.7286,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639312746,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751639316144,6.7288,148.57,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639316351,6.7288,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751639316845,8.36270938,148.59,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639317346,6.7288,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751639317546,6.7288,148.57,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639317949,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751639318851,6.729,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751639319148,10.68760938,148.62,148.53,8.36270938]
["bitfinex-derivatives","SOLF0:USTF0",1751639319349,6.7279,148.59,148.53,8.36270938]
["bitfinex-derivatives","SOLF0:USTF0",1751639319551,6.7279,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751639319745,6.7279,148.59,148.54,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639320147,4.88092014,148.61,148.53,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639320751,4.88092014,148.61,148.54,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639321953,6.7284,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751639323452,6.7284,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751639324785,6.7288,148.57,148.52,57.58092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639325157,6.7288,148.57,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639325359,6.7288,148.57,148.52,57.58092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639325649,6.7283,148.58,148.52,57.58092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639325849,2.3249,148.62,148.52,57.58092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639326046,4.88092014,148.6,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751639326248,6.7284,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751639326446,4.88092014,148.6,148.53,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639327658,6.7283,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751639328263,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751639328553,2.3249,148.62,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639328554,4.88092014,148.62,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639328756,6.7276,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639329757,6.7277,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639331160,6.7275,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639331762,6.7275,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751639331956,4.88092014,148.63,148.52,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639332257,5.40102588,148.62,148.56,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639332560,4.88092014,148.63,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751639332762,5.40191795,148.62,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751639332960,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751639333655,4.88092014,148.62,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639334169,6.7274,148.6,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639335161,6.7269,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751639335465,6.7269,148.61,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639335766,6.7272,148.6,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639336268,6.7277,148.59,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639336969,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751639337170,6.7277,148.59,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639338165,6.7277,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751639338365,6.7273,148.6,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639338562,4.88092014,148.62,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639339264,6.7279,148.59,148.55,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639339467,4.88092014,148.62,148.56,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639339862,6.7279,148.59,148.56,59.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751639340465,6.7274,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751639340665,6.7274,148.6,148.56,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639340959,7.28642014,148.64,148.56,57.24092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639341167,4.88092014,148.64,148.58,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639341366,4.4885958,148.64,148.58,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639341563,4.4885958,148.65,148.57,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751639341869,4.4885958,148.65,148.58,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639342166,4.4885958,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751639342673,57.58092014,148.66,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751639342861,4.88092014,148.62,148.56,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639343062,4.88092014,148.58,148.54,8.38171155]
["bitfinex-derivatives","SOLF0:USTF0",1751639343264,4.88092014,148.56,148.51,60.74171155]
["bitfinex-derivatives","SOLF0:USTF0",1751639343462,4.88092014,148.56,148.51,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639343770,6.7302,148.54,148.51,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639344070,6.7301,148.54,148.51,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639344268,4.88092014,148.56,148.51,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639344658,6.17978709,148.6,148.51,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639344861,4.88092014,148.6,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751639345261,6.7288,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751639345665,6.7288,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751639345867,4.88092014,148.6,148.52,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639346067,9.3821604,148.6,148.52,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639346568,4.88092014,148.58,148.52,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639346866,4.88092014,148.58,148.52,11.61162014]
["bitfinex-derivatives","SOLF0:USTF0",1751639347067,4.88092014,148.56,148.51,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639347364,4.88092014,148.54,148.49,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751639347570,6.7311,148.52,148.49,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751639347971,6.7311,148.52,148.49,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751639348265,6.7305,148.53,148.49,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751639348470,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751639348671,6.7315,148.51,148.47,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639349370,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751639349669,6.731,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751639350071,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751639350466,6.7305,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751639350870,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751639351074,6.7301,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751639351262,6.7301,148.54,148.48,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639351573,6.7305,148.53,148.48,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639352067,6.7305,148.53,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751639352574,4.88092014,148.56,148.48,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639352770,4.88092014,148.58,148.5,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639353166,6.7293,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751639353969,4.88092014,148.58,148.5,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639354667,4.88092014,148.56,148.49,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639355167,6.7302,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639355565,4.88092014,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639355566,6.7297,148.55,148.51,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639355766,2.2241,148.6,148.51,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639355967,4.88092014,148.6,148.51,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639356169,4.88092014,148.6,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751639356474,6.7284,148.58,148.52,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639356976,4.88092014,148.6,148.52,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751639357271,4.88092014,148.6,148.53,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639357465,6.7285,148.58,148.53,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639357665,4.88092014,148.6,148.53,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639358071,6.7289,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751639358462,6.7282,148.58,148.52,61.55402014]
["bitfinex-derivatives","SOLF0:USTF0",1751639358667,4.88092014,148.63,148.54,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639358877,11.06070723,148.66,148.58,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639359078,6.7256,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751639359374,4.6548,148.67,148.6,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639359375,2.4217,148.67,148.6,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639359576,2.4217,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751639359577,6.7252,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751639360577,2.4217,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751639361376,6.7252,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751639361776,2.4217,148.67,148.6,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639362078,56.90092014,148.69,148.62,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639362371,4.88092014,148.69,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639362577,6.76222184,148.71,148.62,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639362773,4.88092014,148.68,148.62,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639363577,4.88092014,148.7,148.62,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639363778,4.88092014,148.7,148.63,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639363973,2.2331,148.71,148.63,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639363974,7.11402014,148.71,148.63,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639364478,6.7234,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751639364681,2.2419,148.72,148.65,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639364879,12.4908937,148.72,148.62,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639365074,6.7229,148.7,148.65,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639365274,4.19201704,148.73,148.62,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639365685,6.7225,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751639365874,9.07293718,148.73,148.67,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639366574,6.7224,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751639366771,6.7224,148.71,148.67,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639367081,6.7224,148.71,148.67,58.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751639367968,6.7227,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751639368169,9.07293718,148.73,148.66,58.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751639368569,6.7234,148.69,148.66,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639369180,4.88092014,148.71,148.63,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639369376,4.88092014,148.69,148.64,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639369581,4.88092014,148.69,148.63,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639369780,6.7244,148.67,148.63,63.58632014]
["bitfinex-derivatives","SOLF0:USTF0",1751639370578,6.7244,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639371281,6.7236,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639371785,6.7236,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751639371986,6.7233,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751639372280,2.402,148.72,148.63,56.86092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639372477,4.88092014,148.71,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751639372682,4.88092014,148.71,148.63,56.86092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639373382,6.7236,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751639374683,6.7241,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751639374880,4.88092014,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751639375290,6.7236,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751639375787,6.7236,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639376190,6.724,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639376591,4.88092014,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751639377790,6.7237,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751639378292,6.7237,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751639378491,6.724,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751639378993,6.7235,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751639379192,4.88092014,148.71,148.65,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639379786,6.7232,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751639380994,6.7236,148.68,148.64,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751639381488,6.7241,148.67,148.64,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751639382098,6.7241,148.67,148.64,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751639382493,6.7238,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751639383194,6.724,148.67,148.64,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751639383494,4.88092014,148.7,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751639383694,6.7242,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751639385091,4.88092014,148.7,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639385092,6.7245,148.66,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639385393,4.88092014,148.69,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639386990,4.88092014,148.69,148.63,58.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751639387192,4.88092014,148.69,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639387591,6.7243,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639388798,6.7245,148.66,148.63,58.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751639389098,4.88092014,148.69,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639389298,6.7244,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639389600,4.88092014,148.69,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751639390099,6.7245,148.66,148.63,58.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751639390900,6.725,148.65,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639392694,6.7254,148.64,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639392895,4.88092014,148.67,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639393195,4.88092014,148.67,148.63,58.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751639393699,6.7248,148.66,148.63,58.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751639396805,4.88092014,148.68,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639397008,4.88092014,148.69,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639397398,4.88092014,148.69,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751639398006,4.88092014,148.69,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639398304,4.88092014,148.67,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639398498,6.7254,148.64,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639399504,60.18368499,148.72,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639399705,4.88092014,148.69,148.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639400302,4.88092014,148.67,148.6,58.79162014]
["bitfinex-derivatives","SOLF0:USTF0",1751639400698,4.88092014,148.67,148.6,53.9107]
["bitfinex-derivatives","SOLF0:USTF0",1751639400999,2.2999,148.7,148.6,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751639401000,4.88092014,148.65,148.6,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751639401397,4.88092014,148.63,148.6,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751639401800,6.727,148.61,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751639402201,4.88092014,148.63,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751639402409,4.88092014,148.63,148.56,62.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751639402601,5.45187112,148.62,148.56,62.9954]
["bitfinex-derivatives","SOLF0:USTF0",1751639402802,6.7285,148.57,148.56,53.9904]
["bitfinex-derivatives","SOLF0:USTF0",1751639403007,4.88092014,148.6,148.52,56.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751639403197,5.45416747,148.59,148.52,61.24452014]
["bitfinex-derivatives","SOLF0:USTF0",1751639403401,13.77774402,148.62,148.52,56.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751639403704,5.44964152,148.61,148.54,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639404006,4.88092014,148.6,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751639404401,8.89799315,148.63,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751639404613,4.88092014,148.61,148.53,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639404813,4.88092014,148.59,148.52,56.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751639405014,6.7297,148.55,148.52,54.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751639405208,4.88092014,148.57,148.52,54.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751639405610,6.7293,148.56,148.52,60.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751639405810,4.88092014,148.57,148.52,54.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751639406018,2.292,148.6,148.52,54.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751639406217,4.88092014,148.57,148.52,54.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751639406514,6.7293,148.56,148.52,60.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751639407617,6.7293,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751639407915,4.88092014,148.57,148.52,54.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751639408418,6.7297,148.55,148.52,54.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751639408607,6.7297,148.55,148.52,60.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751639408807,4.88092014,148.57,148.52,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751639409013,6.7302,148.54,148.49,58.70232014]
["bitfinex-derivatives","SOLF0:USTF0",1751639409209,4.88092014,148.57,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751639409410,4.88092014,148.57,148.49,7.06232014]
["bitfinex-derivatives","SOLF0:USTF0",1751639409615,6.7298,148.55,148.49,58.70232014]
["bitfinex-derivatives","SOLF0:USTF0",1751639409807,6.7298,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639410318,6.7298,148.55,148.49,58.70232014]
["bitfinex-derivatives","SOLF0:USTF0",1751639410517,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751639412026,6.7305,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639412225,4.88092014,148.55,148.49,53.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751639412724,6.7306,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639413622,4.88092014,148.53,148.49,53.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751639413822,4.88092014,148.53,148.49,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751639414727,4.88092014,148.53,148.45,56.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751639414926,4.88092014,148.53,148.46,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639415116,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751639415320,4.88092014,148.53,148.46,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639415727,6.7316,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751639416526,6.7316,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751639417430,4.88092014,148.53,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751639417626,4.88092014,148.53,148.45,56.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751639417929,4.88092014,148.51,148.45,56.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751639418329,4.88092014,148.51,148.45,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751639419128,6.7324,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751639419829,4.88092014,148.51,148.44,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639420029,4.88092014,148.51,148.44,53.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751639420927,6.7329,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751639421127,4.88092014,148.49,148.44,53.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751639421325,4.88092014,148.47,148.44,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639421527,6.7335,148.46,148.44,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639421926,6.7335,148.46,148.41,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751639421927,4.88092014,148.46,148.41,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751639422130,4.88092014,148.46,148.4,60.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751639422433,4.88092014,148.44,148.4,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639422631,4.88092014,148.42,148.36,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751639423032,4.88092014,148.42,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751639423331,4.88092014,148.44,148.35,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639423536,4.88092014,148.42,148.35,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639424932,55.9056,148.46,148.35,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639425127,4.88092014,148.42,148.34,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639425333,4.88092014,148.42,148.35,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639425533,6.7367,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751639425835,4.88092014,148.42,148.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639426036,6.7369,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639426433,6.7369,148.39,148.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639426730,4.88092014,148.4,148.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639427337,4.88092014,148.4,148.34,58.0589]
["bitfinex-derivatives","SOLF0:USTF0",1751639427533,4.88092014,148.4,148.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639427736,6.7375,148.38,148.34,58.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751639428031,6.7375,148.38,148.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639428430,6.7375,148.38,148.34,58.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751639428638,6.7375,148.38,148.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751639428836,6.7375,148.38,148.34,58.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751639429135,4.88092014,148.38,148.34,58.0588]
["bitfinex-derivatives","SOLF0:USTF0",1751639429330,4.88092014,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751639429525,6.7384,148.36,148.31,11.95102014]
["bitfinex-derivatives","SOLF0:USTF0",1751639429725,4.88092014,148.38,148.31,11.95102014]
["bitfinex-derivatives","SOLF0:USTF0",1751639430131,51.34,148.41,148.33,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639430333,56.22092014,148.41,148.33,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639430525,6.7379,148.37,148.33,11.62012014]
["bitfinex-derivatives","SOLF0:USTF0",1751639430729,4.88092014,148.39,148.33,11.62012014]
["bitfinex-derivatives","SOLF0:USTF0",1751639431233,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639431430,4.88092014,148.39,148.31,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751639431625,4.88092014,148.39,148.32,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639431827,4.88092014,148.37,148.31,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751639432536,4.88092014,148.36,148.31,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751639432737,4.88092014,148.38,148.31,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751639433238,4.88092014,148.36,148.31,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751639433434,4.88092014,148.36,148.3,56.22092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639433839,6.7397,148.33,148.3,58.0807]
["bitfinex-derivatives","SOLF0:USTF0",1751639434140,4.88092014,148.34,148.27,11.79252014]
["bitfinex-derivatives","SOLF0:USTF0",1751639434331,6.7397,148.33,148.29,11.62192014]
["bitfinex-derivatives","SOLF0:USTF0",1751639434530,4.88092014,148.37,148.29,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639434933,6.74,148.32,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639435241,4.88092014,148.33,148.26,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639435536,6.7415,148.29,148.26,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639435940,4.88092014,148.33,148.26,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639436330,6.7404,148.31,148.26,56.24092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639436535,56.24092014,148.39,148.3,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639436736,4.88092014,148.37,148.3,11.62152014]
["bitfinex-derivatives","SOLF0:USTF0",1751639436938,9.58002014,148.4,148.32,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639437334,13.468,148.45,148.31,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639437534,4.88092014,148.43,148.36,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639437727,4.88092014,148.43,148.35,11.61912014]
["bitfinex-derivatives","SOLF0:USTF0",1751639437926,56.24092014,148.43,148.35,11.61912014]
["bitfinex-derivatives","SOLF0:USTF0",1751639438539,4.88092014,148.41,148.33,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639438733,4.88092014,148.39,148.32,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751639439040,6.7393,148.34,148.32,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1751639439227,4.88092014,148.37,148.32,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751639439427,51.36,148.38,148.28,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751639439627,4.88092014,148.36,148.29,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639440033,6.7394,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751639440339,6.7394,148.34,148.29,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639440536,4.88092014,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751639440537,6.7387,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751639440734,4.88092014,148.37,148.31,4.88092014]
["bitfinex-derivatives","SOLF0:USTF0",1751639441337,6.7389,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639441537,4.88092014,148.37,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639441735,59.75516537,148.38,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639441931,59.75516537,148.38,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639442332,59.75516537,148.38,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751639442644,59.75516537,148.38,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639442841,6.7389,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639443038,6.7389,148.35,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639443442,6.7391,148.34,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639443744,6.7391,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751639444837,6.7396,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751639445036,6.7396,148.33,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639445648,6.7396,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751639445942,6.7392,148.34,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639446142,6.7392,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751639446542,6.7395,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751639446845,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751639447146,6.7397,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751639447444,6.7397,148.33,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639447739,6.7397,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751639448043,6.7392,148.34,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639448441,6.7392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639448642,6.7395,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639448941,59.75516537,148.38,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639449247,6.7392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639449547,6.7392,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639449745,6.7394,148.33,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639450142,6.7394,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639450344,6.7393,148.34,148.29,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639451948,6.7393,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639452745,6.7393,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751639452942,59.75516537,148.38,148.28,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751639452943,51.36,148.38,148.31,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639453147,2.2629,148.39,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639453339,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639453546,6.738,148.37,148.33,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639453749,6.738,148.37,148.28,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751639453948,6.7378,148.37,148.33,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639454148,2.2629,148.39,148.33,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639454349,6.7382,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751639456248,6.7388,148.35,148.33,15.13436537]
["bitfinex-derivatives","SOLF0:USTF0",1751639456455,6.7388,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751639456846,2.2629,148.39,148.31,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639457353,6.7384,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751639457951,6.7393,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639458147,10.65806537,148.39,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639458354,2.2539,148.38,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639458550,6.7395,148.33,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639459348,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751639459650,8.39516537,148.37,148.28,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639459850,2.2539,148.38,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751639460049,6.7397,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751639460251,6.7397,148.33,148.28,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639460452,6.7397,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751639460653,8.39516537,148.37,148.28,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639461059,2.2629,148.39,148.27,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751639461258,2.2629,148.39,148.3,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639461259,10.65806537,148.39,148.3,8.39516537]
["bitfinex-derivatives","SOLF0:USTF0",1751639461759,6.7392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639461958,4.89714063,148.35,148.26,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751639462155,4.89714063,148.35,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639462362,51.04,148.37,148.31,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639463255,6.7388,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639464459,6.739,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639464657,6.739,148.34,148.31,11.63734063]
["bitfinex-derivatives","SOLF0:USTF0",1751639465366,4.89714063,148.35,148.28,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639465656,55.93714063,148.37,148.3,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639465961,55.93714063,148.37,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639466259,6.7395,148.33,148.3,11.63764063]
["bitfinex-derivatives","SOLF0:USTF0",1751639466458,55.93714063,148.37,148.3,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639466856,55.93714063,148.37,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751639467050,55.93714063,148.37,148.3,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639467250,6.7397,148.33,148.3,11.63774063]
["bitfinex-derivatives","SOLF0:USTF0",1751639467462,4.89714063,148.35,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639467958,55.93714063,148.37,148.29,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639468161,51.04,148.37,148.31,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639468458,4.89714063,148.36,148.28,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639468660,4.89714063,148.34,148.26,59.32568153]
["bitfinex-derivatives","SOLF0:USTF0",1751639468856,4.89714063,148.32,148.26,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751639469064,4.89714063,148.3,148.26,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751639469458,6.7421,148.28,148.26,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751639469654,4.89714063,148.3,148.26,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751639469962,4.89714063,148.33,148.23,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1751639470155,4.89714063,148.3,148.23,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1751639470566,6.7422,148.27,148.23,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1751639471259,4.89714063,148.28,148.23,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1751639471763,2.3178,148.32,148.23,586.73714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639472065,4.89714063,148.3,148.23,586.73714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639472255,4.89714063,148.29,148.23,586.73714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639472461,6.7426,148.26,148.23,586.73714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639472662,4.89714063,148.31,148.23,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1751639472864,6.741,148.3,148.24,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639473169,6.741,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751639473865,58.25494063,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639474069,58.25494063,148.32,148.26,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639474369,6.741,148.3,148.26,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639474661,2.3178,148.32,148.26,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639474864,6.7413,148.29,148.26,11.63954063]
["bitfinex-derivatives","SOLF0:USTF0",1751639475067,4.89714063,148.31,148.24,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639475465,6.7416,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751639475666,4.89714063,148.31,148.24,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639476265,4.89714063,148.29,148.23,586.73714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639476471,4.89714063,148.29,148.23,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1751639476669,6.7433,148.25,148.22,60.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751639478169,6.7429,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751639479078,6.7432,148.25,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751639479476,4.89714063,148.29,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751639480083,4.89714063,148.27,148.22,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751639480381,4.89714063,148.28,148.22,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751639480674,50.74,148.31,148.24,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639480979,2.3178,148.32,148.26,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639481573,6.7418,148.28,148.26,11.63954063]
["bitfinex-derivatives","SOLF0:USTF0",1751639482579,4.89714063,148.31,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751639482969,6.7419,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751639483674,6.7422,148.27,148.24,11.64044063]
["bitfinex-derivatives","SOLF0:USTF0",1751639484274,4.89714063,148.31,148.24,11.64044063]
["bitfinex-derivatives","SOLF0:USTF0",1751639484471,6.7427,148.26,148.24,11.64044063]
["bitfinex-derivatives","SOLF0:USTF0",1751639484675,4.89714063,148.29,148.22,55.93714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639485178,6.7425,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751639485970,6.7427,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751639487484,2.3178,148.32,148.2,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751639487680,4.89714063,148.27,148.2,60.34944063]
["bitfinex-derivatives","SOLF0:USTF0",1751639487986,6.7434,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639488283,4.89714063,148.27,148.2,60.34944063]
["bitfinex-derivatives","SOLF0:USTF0",1751639488677,6.7433,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751639488878,50.76,148.3,148.22,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639489079,55.65714063,148.3,148.2,55.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751639489275,4.89714063,148.31,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639489479,2.3178,148.32,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639489783,6.7423,148.27,148.25,11.63994063]
["bitfinex-derivatives","SOLF0:USTF0",1751639489984,6.7423,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751639490883,6.7423,148.27,148.24,11.64044063]
["bitfinex-derivatives","SOLF0:USTF0",1751639491281,4.89714063,148.28,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639491584,4.89714063,148.28,148.21,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639491784,6.7429,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751639491987,2.3178,148.32,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639492178,7.21494063,148.32,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639492381,7.21494063,148.32,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751639493289,4.89714063,148.3,148.23,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639494085,2.3178,148.32,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639494086,7.21494063,148.32,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639495286,6.7416,148.29,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639495584,7.21494063,148.32,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639495785,6.7413,148.29,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639496083,2.3178,148.32,148.25,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639496281,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751639496482,2.3178,148.32,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639496688,55.65714063,148.34,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639496888,6.7406,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639497087,6.7406,148.31,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639497289,55.65714063,148.34,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639497480,6.7411,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639498083,50.76,148.34,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639498388,4.89714063,148.37,148.27,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639498587,4.89714063,148.37,148.29,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639498883,4.89714063,148.36,148.29,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639499184,58.02784063,148.38,148.31,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639499682,58.02784063,148.38,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751639500082,6.7386,148.35,148.31,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639500290,58.02784063,148.38,148.31,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639500291,53.1307,148.38,148.31,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639500686,6.7389,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751639500991,4.89714063,148.37,148.31,4.89714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639501391,4.89714063,148.37,148.31,11.63724063]
["bitfinex-derivatives","SOLF0:USTF0",1751639501682,53.1307,148.38,148.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751639501886,4.89714063,148.33,148.27,55.65714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639502290,4.89714063,148.33,148.27,62.39904063]
["bitfinex-derivatives","SOLF0:USTF0",1751639502485,4.89714063,148.33,148.27,55.65714063]
["bitfinex-derivatives","SOLF0:USTF0",1751639502692,4.89714063,148.33,148.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751639502892,6.7414,148.29,148.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751639503485,4.89714063,148.31,148.24,139.53790029]
["bitfinex-derivatives","SOLF0:USTF0",1751639503686,4.89714063,148.29,148.22,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751639503885,8.40636909,148.28,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639504090,6.7435,148.25,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639504294,8.40636909,148.28,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639504491,6.8212,148.32,148.21,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751639504693,8.40636909,148.28,148.21,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751639505195,8.40636909,148.29,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639506295,6.743,148.26,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639506492,8.40636909,148.29,148.21,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751639506696,8.40636909,148.27,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639507198,6.7438,148.24,148.21,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751639509402,6.7438,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751639509601,8.40636909,148.28,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751639509796,8.40636909,148.28,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639509994,8.40636909,148.28,148.21,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1751639510499,6.7438,148.24,148.21,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1751639511800,6.8212,148.32,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639512002,8.40636909,148.29,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639512395,6.7438,148.24,148.21,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751639512796,6.7441,148.23,148.21,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751639512996,8.40636909,148.27,148.21,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751639513399,4.34163729,148.31,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639513601,8.40636909,148.28,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639513803,6.7434,148.25,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639514005,8.40636909,148.28,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639514203,4.3434642,148.31,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639514401,6.7434,148.25,148.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751639514601,6.7434,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639514802,8.40636909,148.29,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639515803,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639516398,6.7436,148.24,148.21,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751639516600,8.40636909,148.27,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639516805,8.40636909,148.25,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639517000,6.7446,148.22,148.19,57.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751639517201,8.40636909,148.25,148.19,57.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751639517508,8.40636909,148.25,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639518200,6.745,148.21,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639518508,8.40636909,148.25,148.19,57.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751639518699,6.7447,148.22,148.19,57.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751639518899,8.40636909,148.25,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639519606,6.7452,148.21,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639519801,8.40636909,148.25,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639520405,50.48,148.28,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639520706,8.40636909,148.26,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639521102,6.7441,148.23,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639521404,8.40636909,148.26,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639521603,6.7442,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751639521804,6.7442,148.23,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639522006,8.40636909,148.26,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639522206,6.7439,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751639522406,8.40636909,148.26,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751639523405,8.40636909,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751639523607,6.7436,148.24,148.19,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639524308,58.88636909,148.28,148.2,8.40636909]
["bitfinex-derivatives","SOLF0:USTF0",1751639524614,50.48,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751639524808,6.7427,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751639525111,6.7427,148.26,148.2,12.85236909]
["bitfinex-derivatives","SOLF0:USTF0",1751639525709,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751639526011,4.90257102,148.3,148.24,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639526312,6.7405,148.31,148.26,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639526607,4.90257102,148.39,148.3,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639526812,4.90257102,148.39,148.32,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639527111,4.90257102,148.39,148.32,11.64237102]
["bitfinex-derivatives","SOLF0:USTF0",1751639527310,635.499,148.4,148.32,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639527509,635.499,148.4,148.34,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639527510,6.7373,148.38,148.34,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639527810,640.40157102,148.4,148.34,4.90257102]
["bitfinex-derivatives","SOLF0:USTF0",1751639527811,50.48,148.4,148.34,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639528011,2.1892,148.41,148.34,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639528206,6.7371,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751639528406,2.1892,148.41,148.34,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639528809,6.7375,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639529013,2.1892,148.41,148.34,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639529613,6.737,148.39,148.34,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639530308,6.737,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751639531007,50.48,148.44,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639531509,50.48,148.44,148.35,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751639531510,6.7356,148.42,148.38,15.12609531]
["bitfinex-derivatives","SOLF0:USTF0",1751639532212,6.7359,148.41,148.38,15.12609531]
["bitfinex-derivatives","SOLF0:USTF0",1751639532715,50.48,148.44,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751639533313,50.48,148.44,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639534215,6.7366,148.39,148.36,15.12719531]
["bitfinex-derivatives","SOLF0:USTF0",1751639534414,50.48,148.44,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639534714,6.7356,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751639535108,50.48,148.44,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639535309,50.48,148.44,148.38,15.12559531]
["bitfinex-derivatives","SOLF0:USTF0",1751639535610,50.48,148.44,148.38,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639535809,58.86929531,148.44,148.35,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751639536011,8.38929531,148.42,148.35,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751639536409,50.48,148.44,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639536613,50.48,148.44,148.36,10.74329531]
["bitfinex-derivatives","SOLF0:USTF0",1751639536808,50.48,148.44,148.36,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751639536809,6.7362,148.39,148.36,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751639538018,8.38929531,148.42,148.35,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751639538612,6.7368,148.38,148.35,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751639539119,8.38929531,148.43,148.35,10.78099531]
["bitfinex-derivatives","SOLF0:USTF0",1751639539318,50.48,148.44,148.37,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639539820,50.48,148.44,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639540313,6.7355,148.41,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639540513,50.48,148.44,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751639541020,6.7354,148.41,148.36,8.38929531]
["bitfinex-derivatives","SOLF0:USTF0",1751639541218,6.7354,148.41,148.36,10.73629531]
["bitfinex-derivatives","SOLF0:USTF0",1751639541618,6.7356,148.4,148.36,10.73629531]
["bitfinex-derivatives","SOLF0:USTF0",1751639541813,50.48,148.44,148.36,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1751639542218,6.7357,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639542721,50.48,148.44,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639543219,50.48,148.44,148.36,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751639543519,6.7363,148.39,148.36,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751639544320,6.7365,148.38,148.35,19.87459531]
["bitfinex-derivatives","SOLF0:USTF0",1751639544517,6.7365,148.38,148.35,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751639544713,6.7365,148.38,148.35,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751639545114,6.7362,148.39,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751639545820,6.7362,148.39,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751639546521,6.7362,148.39,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751639546920,6.7367,148.38,148.35,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751639547126,6.7367,148.38,148.35,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751639547522,6.7367,148.38,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751639548023,6.737,148.37,148.34,57.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751639548223,8.38929531,148.43,148.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639548425,6.7367,148.38,148.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639548621,6.7367,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751639548822,6.7367,148.38,148.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639549720,4.89387978,148.42,148.36,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751639550126,4.89387978,148.42,148.34,55.37387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639550322,4.89387978,148.4,148.34,55.37387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639550527,6.737,148.37,148.34,57.218]
["bitfinex-derivatives","SOLF0:USTF0",1751639550727,4.89387978,148.4,148.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751639550930,6.7385,148.34,148.31,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751639552325,9.35817978,148.39,148.31,7.10497978]
["bitfinex-derivatives","SOLF0:USTF0",1751639552628,4.89387978,148.38,148.31,7.10497978]
["bitfinex-derivatives","SOLF0:USTF0",1751639552825,6.7376,148.36,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639553026,6.7376,148.36,148.31,7.10497978]
["bitfinex-derivatives","SOLF0:USTF0",1751639553227,6.7376,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751639553631,6.738,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751639553832,4.89387978,148.38,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751639554132,6.7377,148.36,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751639554331,4.89387978,148.38,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751639555040,2.2369,148.39,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639555227,4.89387978,148.4,148.32,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639555634,4.89387978,148.4,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639556528,6.7369,148.38,148.35,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751639556934,4.89387978,148.4,148.32,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639557236,7.18257978,148.42,148.36,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639557740,6.7358,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639557937,7.18257978,148.42,148.36,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639558130,6.7353,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751639559435,6.7356,148.4,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751639559642,6.7356,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639559842,2.281,148.43,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639560043,6.7359,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639561041,6.7359,148.4,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751639561540,6.7359,148.4,148.36,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639561740,6.7359,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639562342,2.2646,148.46,148.39,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639563038,2.4002,148.49,148.41,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639563244,2.4002,148.49,148.43,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639563444,6.7327,148.47,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751639563637,2.4002,148.49,148.43,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639563833,155.11763446,148.51,148.43,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639564036,6.7323,148.48,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751639564440,57.31367978,148.51,148.43,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639564645,52.4198,148.51,148.4,55.05387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639564844,4.89387978,148.49,148.4,55.05387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639565345,6.7337,148.45,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751639566341,4.89387978,148.47,148.4,55.05387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639567051,6.7341,148.44,148.4,61.78917978]
["bitfinex-derivatives","SOLF0:USTF0",1751639568246,4.89387978,148.47,148.4,55.05387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639568442,4.89387978,148.45,148.4,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639568948,6.7351,148.41,148.4,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639569447,4.89387978,148.43,148.36,54.79387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639569641,4.89387978,148.41,148.36,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639570041,6.7368,148.38,148.36,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639570241,4.89387978,148.41,148.36,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639570645,6.7365,148.38,148.36,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639571844,6.7369,148.37,148.36,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639574250,6.7378,148.36,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751639574454,4.89387978,148.37,148.31,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639574655,4.89387978,148.37,148.3,57.12417978]
["bitfinex-derivatives","SOLF0:USTF0",1751639576253,6.7379,148.35,148.3,57.12417978]
["bitfinex-derivatives","SOLF0:USTF0",1751639576453,4.89387978,148.37,148.3,57.12417978]
["bitfinex-derivatives","SOLF0:USTF0",1751639577150,4.89387978,148.35,148.3,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639577658,6.7385,148.34,148.3,54.79387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639578157,6.738,148.35,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751639578553,4.89387978,148.37,148.3,54.79387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639578754,6.7391,148.33,148.3,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639579457,6.7393,148.32,148.3,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639579760,4.89387978,148.35,148.3,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751639580350,4.89387978,148.35,148.28,593.57467978]
["bitfinex-derivatives","SOLF0:USTF0",1751639580555,4.89387978,148.35,148.28,586.83387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639580759,4.89387978,148.37,148.3,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639581062,4.89387978,148.37,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751639581365,6.7383,148.35,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751639581655,4.89387978,148.37,148.3,11.63367978]
["bitfinex-derivatives","SOLF0:USTF0",1751639581856,4.89387978,148.35,148.28,586.83387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639582449,4.89387978,148.33,148.28,581.94]
["bitfinex-derivatives","SOLF0:USTF0",1751639583260,6.7398,148.31,148.28,588.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751639583463,4.89387978,148.33,148.28,581.94]
["bitfinex-derivatives","SOLF0:USTF0",1751639583658,4.89387978,148.35,148.27,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751639583964,2.3736,148.38,148.3,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639584163,7.26747978,148.38,148.3,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639584564,4.89387978,148.36,148.28,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639585358,6.739,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639585560,4.89387978,148.37,148.28,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639585859,6.7384,148.34,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751639586567,6.7388,148.33,148.3,11.63377978]
["bitfinex-derivatives","SOLF0:USTF0",1751639586966,4.89387978,148.37,148.3,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639587169,4.89387978,148.37,148.3,11.63367978]
["bitfinex-derivatives","SOLF0:USTF0",1751639587769,6.7386,148.34,148.3,11.63367978]
["bitfinex-derivatives","SOLF0:USTF0",1751639588167,6.7386,148.34,148.31,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751639588665,6.7379,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639589071,4.89387978,148.37,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639589465,6.7383,148.34,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751639590069,6.738,148.35,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751639590665,6.7376,148.36,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751639590873,4.89387978,148.39,148.32,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639591365,65.5894,148.41,148.31,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639591568,4.89387978,148.37,148.31,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639591968,6.7382,148.35,148.31,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639592371,6.7382,148.35,148.31,56.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751639592768,4.89387978,148.37,148.31,56.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751639593071,65.5894,148.41,148.31,56.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751639593072,4.89387978,148.38,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751639593270,4.89387978,148.38,148.32,11.63307978]
["bitfinex-derivatives","SOLF0:USTF0",1751639594067,4.89387978,148.38,148.32,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639594874,4.89387978,148.4,148.31,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639595071,6.7365,148.38,148.31,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639595278,4.89387978,148.4,148.33,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639595776,4.89387978,148.4,148.33,11.63237978]
["bitfinex-derivatives","SOLF0:USTF0",1751639596675,4.89387978,148.4,148.33,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639597172,6.7384,148.34,148.31,54.81387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639597372,4.89387978,148.36,148.31,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639597668,6.74,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751639597874,4.89387978,148.34,148.27,59.25557978]
["bitfinex-derivatives","SOLF0:USTF0",1751639598370,6.7395,148.32,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751639598564,4.89387978,148.34,148.27,59.25557978]
["bitfinex-derivatives","SOLF0:USTF0",1751639599679,6.7391,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639599876,6.7391,148.33,148.29,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639600382,6.7392,148.32,148.29,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639600574,4.89387978,148.35,148.29,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639600770,6.739,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639601579,4.89387978,148.37,148.29,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639602382,6.7385,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751639602571,4.89387978,148.37,148.31,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639602881,6.7381,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751639604384,4.89387978,148.39,148.31,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639604581,4.89387978,148.39,148.27,54.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751639604582,4.89387978,148.39,148.33,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639604886,52.1186,148.41,148.27,13.06048398]
["bitfinex-derivatives","SOLF0:USTF0",1751639604887,6.7388,148.33,148.27,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751639605180,52.1186,148.41,148.27,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751639605181,4.89387978,148.35,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639605378,4.89387978,148.33,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639606478,6.7398,148.31,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639606680,4.89387978,148.33,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639606881,6.7394,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751639607787,6.7398,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751639609983,6.7402,148.3,148.28,56.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751639610287,4.89387978,148.33,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639610486,4.89387978,148.33,148.28,56.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751639610487,6.74,148.31,148.28,56.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751639610790,4.89387978,148.33,148.28,56.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751639611493,4.89387978,148.33,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639612197,7.29487978,148.35,148.28,54.57387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639612590,7.29487978,148.35,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751639612896,49.68,148.36,148.3,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639612897,54.57387978,148.36,148.3,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639613097,54.57387978,148.36,148.28,54.57387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639613395,54.57387978,148.36,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639613396,4.89387978,148.34,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639617298,6.7389,148.33,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639617897,6.7389,148.33,148.3,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751639618797,54.57387978,148.36,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751639619293,6.7388,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639619687,6.7385,148.34,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751639619997,54.57387978,148.36,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751639620193,54.57387978,148.36,148.29,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639621185,4.89387978,148.34,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639621692,6.7399,148.31,148.28,56.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751639621896,4.89387978,148.34,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639622197,4.89387978,148.32,148.28,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751639622501,4.89387978,148.32,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639623190,4.89387978,148.32,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639623191,6.7412,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639624493,6.7407,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751639624803,6.7407,148.29,148.24,58.07878398]
["bitfinex-derivatives","SOLF0:USTF0",1751639625000,6.7409,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639625995,6.741,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639626801,6.741,148.28,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639627099,4.89387978,148.32,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639627100,6.7415,148.27,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639627298,6.7415,148.27,148.24,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639627498,6.7415,148.27,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639627696,6.7412,148.28,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639629199,6.7412,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751639629607,6.7412,148.28,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639629804,6.7412,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751639630697,6.7412,148.28,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639630698,6.7412,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751639630898,6.7412,148.28,148.24,54.59387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639631400,6.7412,148.28,148.24,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639631605,6.7415,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639631800,4.89387978,148.32,148.24,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639632007,6.741,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639632798,6.7408,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751639633702,7.09727978,148.34,148.26,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639634208,7.09727978,148.34,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639634807,6.7403,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639635408,7.09727978,148.34,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639635707,4.89387978,148.32,148.24,4.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639636296,4.89387978,148.3,148.23,204.35693054]
["bitfinex-derivatives","SOLF0:USTF0",1751639636802,4.89387978,148.3,148.23,57.87878398]
["bitfinex-derivatives","SOLF0:USTF0",1751639637002,4.89387978,148.3,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639637202,4.89387978,148.3,148.23,54.39387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639638209,6.7422,148.26,148.23,61.13687978]
["bitfinex-derivatives","SOLF0:USTF0",1751639638612,6.7424,148.25,148.23,61.13687978]
["bitfinex-derivatives","SOLF0:USTF0",1751639638910,4.89387978,148.3,148.23,61.13687978]
["bitfinex-derivatives","SOLF0:USTF0",1751639639213,6.7422,148.26,148.23,61.13687978]
["bitfinex-derivatives","SOLF0:USTF0",1751639639412,4.89387978,148.3,148.23,61.13687978]
["bitfinex-derivatives","SOLF0:USTF0",1751639640204,6.7422,148.26,148.23,61.13687978]
["bitfinex-derivatives","SOLF0:USTF0",1751639641310,6.7422,148.26,148.23,54.39387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639641811,6.7424,148.25,148.23,56.243]
["bitfinex-derivatives","SOLF0:USTF0",1751639642008,4.89387978,148.28,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639643511,4.89387978,148.28,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751639644308,4.89387978,148.28,148.23,56.243]
["bitfinex-derivatives","SOLF0:USTF0",1751639644708,6.7417,148.27,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639645009,4.89387978,148.3,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639645713,4.89387978,148.3,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751639646312,6.7417,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751639646611,6.7417,148.27,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639647611,6.7417,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751639648707,6.7411,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751639648907,6.7411,148.28,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639649210,6.7411,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639649414,6.7415,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639651414,4.89387978,148.3,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639651716,4.89387978,148.3,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751639652312,6.7419,148.26,148.23,56.243]
["bitfinex-derivatives","SOLF0:USTF0",1751639652915,6.7424,148.25,148.23,56.243]
["bitfinex-derivatives","SOLF0:USTF0",1751639653112,4.89387978,148.3,148.23,56.243]
["bitfinex-derivatives","SOLF0:USTF0",1751639653311,6.7422,148.26,148.23,56.243]
["bitfinex-derivatives","SOLF0:USTF0",1751639654108,4.89387978,148.28,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639654313,4.89387978,148.26,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639654513,6.7428,148.24,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639657017,4.89387978,148.26,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639657216,4.89387978,148.28,148.23,56.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751639657610,4.89387978,148.3,148.24,208.23387978]
["bitfinex-derivatives","SOLF0:USTF0",1751639657915,4.90110008,148.3,148.24,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751639658114,6.7415,148.27,148.24,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751639658312,4.90110008,148.3,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639659517,6.7416,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639661719,6.7424,148.25,148.24,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751639662411,6.7428,148.24,148.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751639662718,4.90110008,148.28,148.23,56.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751639662919,6.7421,148.26,148.23,56.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751639663419,6.7421,148.26,148.24,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751639664022,6.7421,148.26,148.23,56.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751639664514,6.7421,148.26,148.23,259.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751639665524,6.7424,148.25,148.23,259.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751639665720,6.7424,148.25,148.23,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1751639665924,4.90110008,148.28,148.2,8.37878398]
["bitfinex-derivatives","SOLF0:USTF0",1751639666128,4.90110008,148.26,148.21,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1751639666825,6.7428,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751639667221,6.7428,148.25,148.21,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639667417,6.7428,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751639669231,6.7428,148.25,148.21,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639670232,4.90110008,148.26,148.21,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1751639670533,4.90110008,148.26,148.19,53.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751639670725,4.90110008,148.26,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639670930,6.7439,148.22,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639671728,6.7436,148.23,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639671933,4.90414325,148.26,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639672228,6.743,148.24,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639672826,7.09184325,148.29,148.21,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639673428,6.7427,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751639673628,7.09184325,148.29,148.21,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639673834,4.90414325,148.27,148.21,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639674031,4.90414325,148.25,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639674530,6.743,148.24,148.2,209.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751639674833,6.743,148.24,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639675027,6.743,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639675527,6.7433,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751639675728,4.90414325,148.25,148.2,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751639676131,4.90414325,148.25,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639676332,4.90414325,148.25,148.2,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639676829,6.7433,148.23,148.2,209.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639677029,6.7433,148.23,148.2,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751639677329,6.7433,148.23,148.19,58.75144325]
["bitfinex-derivatives","SOLF0:USTF0",1751639677530,6.7433,148.23,148.2,209.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751639678133,6.7433,148.23,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639678332,4.90414325,148.25,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639678333,6.7431,148.24,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639678527,4.90414325,148.26,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639678728,4.90414325,148.26,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639679026,6.7438,148.22,148.19,212.29144325]
["bitfinex-derivatives","SOLF0:USTF0",1751639679229,4.90414325,148.22,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751639679437,6.7458,148.18,148.15,834.74]
["bitfinex-derivatives","SOLF0:USTF0",1751639679623,4.90414325,148.2,148.15,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1751639680025,4.90414325,148.2,148.15,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639680228,4.90414325,148.18,148.11,54.20414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639680432,4.90414325,148.18,148.11,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1751639680636,6.7471,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751639680829,6.7471,148.15,148.11,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1751639681027,4.90414325,148.18,148.11,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1751639681331,6.7474,148.14,148.11,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639681530,4.90414325,148.16,148.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639681725,6.7472,148.15,148.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639682435,11.65084325,148.16,148.11,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639682734,4.90414325,148.19,148.11,54.20414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639683033,49.3,148.22,148.11,54.20414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639683229,49.3,148.22,148.15,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639683437,2.3942,148.25,148.17,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639683438,4.90414325,148.24,148.17,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639683623,2.3942,148.25,148.17,207.80414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639684130,7.29834325,148.25,148.17,207.80414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639684331,6.744,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751639684731,6.7434,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639684927,54.20414325,148.26,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639685929,6.7433,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639686935,6.7439,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751639687335,6.7439,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751639687935,6.7439,148.22,148.17,212.36964325]
["bitfinex-derivatives","SOLF0:USTF0",1751639688134,6.7444,148.21,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751639688334,4.90414325,148.24,148.17,207.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751639688734,6.7449,148.2,148.17,214.1514]
["bitfinex-derivatives","SOLF0:USTF0",1751639690038,6.7449,148.2,148.17,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751639691433,6.7452,148.19,148.17,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751639691638,4.90414325,148.22,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751639691939,4.90414325,148.24,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751639692738,6.7446,148.2,148.17,16.21544325]
["bitfinex-derivatives","SOLF0:USTF0",1751639693136,4.90414325,148.22,148.17,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751639693342,4.90414325,148.22,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751639693841,6.7453,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751639695443,4.90414325,148.23,148.16,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639696033,6.7446,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751639696245,4.90414325,148.23,148.16,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639696748,6.7447,148.2,148.16,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639697543,6.7447,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751639698547,6.7447,148.2,148.16,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639698744,6.7453,148.19,148.16,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639698947,4.90414325,148.21,148.15,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639699240,4.90414325,148.21,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751639699744,6.7455,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751639700247,4.90414325,148.21,148.15,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639700746,4.90414325,148.21,148.15,55.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751639701049,6.7457,148.18,148.15,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639701344,4.90414325,148.21,148.13,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751639701549,4.90414325,148.21,148.13,60.86704325]
["bitfinex-derivatives","SOLF0:USTF0",1751639701849,4.90414325,148.21,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751639702552,6.7458,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751639703253,4.90414325,148.21,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751639703552,4.90414325,148.19,148.13,51.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751639704050,4.90414325,148.19,148.13,58.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751639704452,4.90414325,148.19,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751639704647,4.90414325,148.2,148.13,51.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751639705151,6.7458,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751639705845,4.90414325,148.2,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751639706241,6.7466,148.16,148.13,51.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751639707056,6.7466,148.16,148.13,58.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751639708057,6.747,148.15,148.13,58.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751639708657,6.7474,148.14,148.13,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639708854,6.7474,148.14,148.1,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751639709060,4.90414325,148.16,148.1,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751639709357,6.7479,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751639710158,6.7477,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751639710351,4.90414325,148.16,148.1,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751639710748,6.7478,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751639711458,6.7478,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751639711854,4.90414325,148.17,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751639712058,4.90414325,148.17,148.11,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639712554,4.90414325,148.17,148.1,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751639712961,6.7485,148.12,148.1,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751639713158,4.90414325,148.15,148.1,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751639713558,4.90414325,148.15,148.1,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751639713762,6.7485,148.12,148.1,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751639714555,6.748,148.13,148.11,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751639714958,4.90414325,148.15,148.09,51.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751639715157,4.90414325,148.15,148.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639715862,6.7485,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751639716157,4.90414325,148.15,148.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639716565,4.90414325,148.13,148.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639717062,6.7489,148.11,148.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639718063,6.7489,148.11,148.09,55.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751639718467,6.7489,148.11,148.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639718867,6.7492,148.1,148.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639719165,4.90414325,148.13,148.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639719368,6.749,148.11,148.06,207.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751639719567,48.94,148.16,148.09,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639719763,53.84414325,148.16,148.09,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639720263,53.84414325,148.16,148.06,207.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751639720465,53.84414325,148.16,148.09,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639720858,4.90414325,148.14,148.07,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639721061,6.7486,148.12,148.07,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639721263,6.7486,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751639721663,4.90414325,148.14,148.06,207.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751639721863,4.90414325,148.12,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639722261,4.90414325,148.14,148.07,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639722462,4.90414325,148.14,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751639722666,6.7497,148.09,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639722865,4.90414325,148.12,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751639723265,6.7495,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751639724473,6.7497,148.09,148.06,60.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751639724867,6.7497,148.09,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639725068,6.7494,148.1,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639725371,6.7494,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751639725771,6.7494,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751639725973,6.7496,148.09,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639726269,6.7496,148.09,148.06,60.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751639726661,6.7494,148.1,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639726866,6.7494,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639727061,4.90414325,148.12,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639727368,6.7496,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639727768,6.7496,148.1,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639728273,48.94,148.16,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639728469,4.90414325,148.15,148.09,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639728767,6.7495,148.1,148.07,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639728974,6.7495,148.1,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639729575,4.90414325,148.14,148.07,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639729872,6.7496,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639730468,6.7496,148.1,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639731569,6.7496,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751639732276,6.7496,148.1,148.08,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751639732777,6.7496,148.1,148.06,53.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751639732973,6.7496,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639733673,6.7497,148.09,148.06,60.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751639733875,6.7497,148.09,148.06,51.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751639734374,48.94,148.16,148.07,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639734582,4.90414325,148.13,148.07,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639734769,4.90414325,148.11,148.06,56.12654325]
["bitfinex-derivatives","SOLF0:USTF0",1751639735172,6.7494,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639735577,6.7494,148.1,148.06,56.12654325]
["bitfinex-derivatives","SOLF0:USTF0",1751639736270,6.7497,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751639736873,6.7497,148.09,148.06,56.12654325]
["bitfinex-derivatives","SOLF0:USTF0",1751639736874,6.7497,148.09,148.06,57.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751639737076,6.7497,148.09,148.06,51.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751639738081,6.7494,148.1,148.06,51.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751639738482,6.7494,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751639738882,6.7489,148.11,148.06,56.12654325]
["bitfinex-derivatives","SOLF0:USTF0",1751639739082,4.90414325,148.13,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751639739483,6.7489,148.11,148.06,56.12654325]
["bitfinex-derivatives","SOLF0:USTF0",1751639739679,6.7489,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751639740483,6.7489,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751639740684,6.7493,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751639741080,4.90414325,148.13,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751639741482,6.749,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751639742085,6.7492,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751639743180,6.7487,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751639743386,2.3543,148.18,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639743588,4.90414325,148.16,148.09,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639743786,6.7485,148.12,148.07,9.49694325]
["bitfinex-derivatives","SOLF0:USTF0",1751639745187,6.7485,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751639745577,4.90414325,148.12,148.06,51.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751639745781,4.90414325,148.12,148.06,57.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751639746188,6.75,148.09,148.06,57.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751639746383,6.75,148.09,148.06,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751639746789,6.7501,148.08,148.06,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751639747091,4.90414325,148.1,148.03,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751639747484,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751639747685,4.90414325,148.11,148.04,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639747886,48.96,148.12,148.06,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639748190,4.90414325,148.14,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639748391,6.7483,148.12,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639748689,4.90414325,148.14,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639749595,6.7483,148.12,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639750085,4.90414325,148.14,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639750491,4.90414325,148.14,148.06,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639750694,4.90414325,148.12,148.06,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639751492,6.7489,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751639752493,6.7485,148.12,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751639752693,4.90414325,148.14,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751639753098,6.7487,148.12,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751639753294,4.90414325,148.14,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751639753692,6.7491,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751639753993,6.7491,148.11,148.06,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639754401,4.90414325,148.14,148.06,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639754695,4.90414325,148.14,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639754900,6.7481,148.13,148.11,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751639755689,6.7481,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751639756098,6.7481,148.13,148.11,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751639756298,6.7475,148.14,148.08,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639756801,6.7475,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751639757803,6.7475,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751639759298,6.7471,148.15,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751639759499,53.86414325,148.16,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751639759907,6.7477,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751639760809,6.7479,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751639761110,6.7479,148.13,148.09,7.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1751639761712,6.7475,148.14,148.09,7.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1751639762410,6.7475,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751639762613,6.7475,148.14,148.09,7.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1751639762806,48.96,148.16,148.09,7.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1751639763113,4.90414325,148.17,148.11,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639763609,6.7467,148.16,148.11,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639764310,11.65044325,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751639764513,7.20444325,148.19,148.13,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639765011,48.78,148.2,148.13,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639765214,4.90414325,148.21,148.13,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639765412,6.745,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639765714,4.90414325,148.21,148.15,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639766014,4.90414325,148.21,148.13,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751639766015,6.7462,148.17,148.13,9.67404325]
["bitfinex-derivatives","SOLF0:USTF0",1751639766310,4.90414325,148.19,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751639766509,4.90414325,148.21,148.13,9.67404325]
["bitfinex-derivatives","SOLF0:USTF0",1751639766704,4.90414325,148.21,148.15,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639766907,6.7449,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639767110,4.90414325,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639767507,6.7456,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751639768115,4.90414325,148.19,148.14,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751639768315,4.90414325,148.17,148.12,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639768506,6.7473,148.15,148.12,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639768712,4.90414325,148.17,148.12,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751639769016,4.90414325,148.15,148.08,60.72324325]
["bitfinex-derivatives","SOLF0:USTF0",1751639769214,6.7482,148.13,148.08,60.72324325]
["bitfinex-derivatives","SOLF0:USTF0",1751639769818,6.7476,148.14,148.08,60.72324325]
["bitfinex-derivatives","SOLF0:USTF0",1751639770518,6.7476,148.14,148.08,58.30044325]
["bitfinex-derivatives","SOLF0:USTF0",1751639771309,6.7471,148.15,148.1,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639771510,4.90414325,148.16,148.1,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639772920,6.7467,148.16,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751639773916,53.68414325,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751639774220,4.90414325,148.2,148.12,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639774414,6.7458,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751639775224,6.7458,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751639775518,48.78,148.22,148.14,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639775715,55.01418447,148.26,148.18,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639775921,4.90414325,148.25,148.18,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639777223,6.744,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751639778116,6.7443,148.21,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751639778722,4.90414325,148.21,148.14,60.34684325]
["bitfinex-derivatives","SOLF0:USTF0",1751639779321,6.7458,148.18,148.14,60.34684325]
["bitfinex-derivatives","SOLF0:USTF0",1751639779721,6.7463,148.17,148.14,53.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751639779926,4.90414325,148.19,148.14,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639780422,6.7464,148.17,148.14,55.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751639781420,6.7464,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751639781928,4.90414325,148.19,148.14,55.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751639781929,6.7465,148.16,148.14,55.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751639782523,6.7462,148.17,148.14,55.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751639782927,4.90414325,148.19,148.14,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639783236,6.7469,148.15,148.14,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639783719,6.7467,148.16,148.14,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639784028,6.7467,148.16,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639784232,11.65034325,148.17,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639784526,4.90414325,148.17,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639785123,6.7468,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751639785328,4.90414325,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751639785533,4.90414325,148.17,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639785726,6.7472,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751639785927,4.90414325,148.17,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639786528,6.7469,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751639786923,4.90414325,148.17,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639787125,6.7471,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751639787431,6.7471,148.15,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639787827,4.90414325,148.17,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751639788025,54.83418447,148.22,148.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751639788330,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751639789225,6.7447,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751639789426,48.6,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751639789829,4.90414325,148.21,148.15,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639790227,9.42554325,148.24,148.16,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639790439,55.90734325,148.26,148.18,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639790923,4.90414325,148.24,148.18,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639791333,6.7435,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751639792830,6.7438,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751639793030,4.90414325,148.22,148.16,206.0178]
["bitfinex-derivatives","SOLF0:USTF0",1751639793236,4.90414325,148.2,148.15,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639794535,4.90414325,148.18,148.15,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751639794736,4.90414325,148.18,148.12,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639795136,6.7467,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751639795436,4.90414325,148.18,148.12,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639795631,6.7462,148.17,148.12,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639795827,4.90414325,148.19,148.12,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639796537,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751639797642,6.746,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751639797836,6.746,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751639798037,53.50414325,148.21,148.12,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639798338,6.7447,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639798634,53.50414325,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639799445,6.7447,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639799738,53.50414325,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639800539,6.7451,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639800843,53.50414325,148.21,148.14,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639801541,6.7453,148.19,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751639801742,6.7453,148.19,148.14,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639802949,6.7453,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751639803245,6.7453,148.19,148.14,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639803448,6.7449,148.2,148.14,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639803650,7.21224325,148.22,148.14,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639804145,7.21224325,148.22,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751639804348,7.21224325,148.22,148.14,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639804349,53.50414325,148.25,148.18,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639804746,4.6633,148.28,148.2,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639804747,4.90414325,148.27,148.2,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639805447,2.2646,148.28,148.22,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639805653,138.10095908,148.29,148.24,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639805853,138.10095908,148.29,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639805854,6.7413,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639806652,6.7413,148.28,148.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751639807050,138.10095908,148.29,148.24,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639807252,138.10095908,148.29,148.22,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751639807253,53.50414325,148.33,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751639807549,6.7403,148.3,148.26,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639807946,6.7403,148.3,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751639808251,6.7403,148.3,148.26,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639808453,6.7406,148.29,148.26,4.90414325]
["bitfinex-derivatives","SOLF0:USTF0",1751639809153,4.90414325,148.29,148.22,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1751639809452,4.90414325,148.29,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639809656,6.7417,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751639809956,6.7417,148.27,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639809957,4.90414325,148.29,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639810253,6.7421,148.26,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751639810451,6.7421,148.26,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639810849,6.7416,148.27,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639811457,6.7416,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751639812056,6.7412,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751639813058,6.7406,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639813458,57.00257508,148.33,148.25,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639813651,6.7401,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639813856,10.66717508,148.34,148.25,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639814158,6.741,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751639814456,8.40257508,148.32,148.23,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639814959,6.7408,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639815458,6.7403,148.3,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639815754,8.40257508,148.32,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639815954,8.40257508,148.32,148.23,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639816149,6.7406,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639816458,8.40257508,148.33,148.25,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639816653,6.7402,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639816852,8.40257508,148.33,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639817757,6.7403,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639818152,8.40257508,148.33,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639818554,8.40257508,148.31,148.23,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639818764,8.40257508,148.31,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639819063,6.741,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639819266,8.40257508,148.31,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639819461,2.2646,148.34,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639819656,8.40257508,148.27,148.22,50.728]
["bitfinex-derivatives","SOLF0:USTF0",1751639819855,8.40257508,148.27,148.22,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751639820351,6.7432,148.24,148.22,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751639820560,8.40257508,148.27,148.22,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751639820965,6.7433,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751639821358,8.40257508,148.25,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751639821964,6.7429,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751639822164,8.40257508,148.29,148.2,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639822466,6.7413,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751639822662,56.84257508,148.31,148.22,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639822859,56.84257508,148.31,148.23,53.181]
["bitfinex-derivatives","SOLF0:USTF0",1751639823664,6.7409,148.29,148.23,53.181]
["bitfinex-derivatives","SOLF0:USTF0",1751639824461,6.7409,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639824674,6.7411,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639825061,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639825469,6.7408,148.29,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639826068,6.7403,148.3,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639826268,48.44,148.31,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639826460,48.44,148.31,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639827070,6.7409,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751639827969,6.7409,148.29,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639828169,6.7403,148.3,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639828565,6.7403,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751639828772,6.7398,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751639828970,6.7398,148.31,148.25,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639829266,6.7396,148.32,148.25,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639829662,48.44,148.35,148.27,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639829867,6.7385,148.34,148.27,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639830169,2.3282,148.36,148.29,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639830359,6.7381,148.35,148.29,8.40257508]
["bitfinex-derivatives","SOLF0:USTF0",1751639830563,6.7381,148.35,148.29,13.11267508]
["bitfinex-derivatives","SOLF0:USTF0",1751639830766,8.40257508,148.37,148.29,13.11267508]
["bitfinex-derivatives","SOLF0:USTF0",1751639830967,6.738,148.35,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751639831468,8.40257508,148.38,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751639832175,8.40257508,148.38,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751639832372,6.7387,148.34,148.29,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751639832770,6.7387,148.34,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751639834777,6.7387,148.34,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751639835377,6.7387,148.34,148.29,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751639835975,6.7387,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751639836176,50.7392,148.39,148.31,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639836480,4.89667746,148.38,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751639836670,4.89667746,148.38,148.31,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639837071,4.89667746,148.38,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639837273,4.5187,148.4,148.33,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639837274,7.17047746,148.4,148.33,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639837572,4.89667746,148.4,148.33,53.31667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639837777,6.7363,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751639838377,6.7365,148.38,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751639838576,50.8084,148.43,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751639838983,4.89667746,148.41,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751639839478,4.89667746,148.41,148.33,53.31667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639840077,6.7363,148.39,148.35,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639840478,4.89667746,148.42,148.35,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639840679,4.89667746,148.42,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639840873,4.89667746,148.42,148.35,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639841177,6.736,148.4,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751639842778,6.7353,148.41,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751639843080,4.89667746,148.42,148.34,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639844075,6.7359,148.4,148.34,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639844584,6.7359,148.4,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751639845382,6.7362,148.39,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751639845580,6.7362,148.39,148.34,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639846078,6.7358,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751639846480,4.89667746,148.42,148.34,4.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1751639846780,4.89667746,148.36,148.3,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751639846986,4.89667746,148.34,148.29,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639847180,4.89667746,148.32,148.29,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639847773,11.63617746,148.32,148.29,55.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751639848081,4.89667746,148.32,148.29,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639848285,6.7418,148.27,148.24,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751639848480,4.89667746,148.28,148.23,52.914]
["bitfinex-derivatives","SOLF0:USTF0",1751639848984,4.89667746,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639849883,8.40337645,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751639850178,8.40337645,148.29,148.23,52.914]
["bitfinex-derivatives","SOLF0:USTF0",1751639850379,8.40337645,148.31,148.23,52.914]
["bitfinex-derivatives","SOLF0:USTF0",1751639850976,15.14327645,148.31,148.23,52.914]
["bitfinex-derivatives","SOLF0:USTF0",1751639851174,48.3,148.33,148.23,52.914]
["bitfinex-derivatives","SOLF0:USTF0",1751639851376,8.40337645,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751639851686,8.40337645,148.33,148.24,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639851888,4.61427138,148.34,148.26,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639852085,4.61427138,148.34,148.27,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751639852276,10.03415275,148.36,148.28,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751639852481,10.03415275,148.35,148.28,56.70337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639852680,4.61427138,148.34,148.28,56.70337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639853085,4.61393528,148.35,148.28,56.70337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639853381,4.61393528,148.36,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639853584,11.35193528,148.35,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751639853885,4.61393528,148.34,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751639854086,6.738,148.35,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751639854289,6.738,148.35,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639854684,11.3523698,148.36,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639854886,11.3523698,148.36,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639855282,11.3523698,148.36,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639855589,4.6147698,148.36,148.3,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639855787,4.6147698,148.37,148.3,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639855986,4.6147698,148.37,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639855987,6.7376,148.36,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751639858482,6.7372,148.37,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751639858683,8.40337645,148.38,148.29,10.81947645]
["bitfinex-derivatives","SOLF0:USTF0",1751639859989,6.7379,148.35,148.29,10.81947645]
["bitfinex-derivatives","SOLF0:USTF0",1751639860889,6.7384,148.34,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639861386,6.738,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639862089,6.7385,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639862289,8.40337645,148.36,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639862685,6.7379,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639862886,8.40337645,148.38,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639863086,8.40337645,148.38,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639863287,6.7381,148.35,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639863489,6.7381,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639863690,6.7386,148.34,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639863886,8.40337645,148.36,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639864285,8.40337645,148.36,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751639865092,8.40337645,148.37,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639865289,6.7381,148.35,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639865682,6.7381,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751639865993,6.7381,148.35,148.29,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751639866292,6.7376,148.36,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639866799,8.40337645,148.37,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639866993,4.6173092,148.4,148.3,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639867191,8.40337645,148.39,148.3,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639867687,6.7372,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751639867890,6.7372,148.37,148.3,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639868996,6.7372,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639869185,6.7372,148.37,148.3,8.40337645]
["bitfinex-derivatives","SOLF0:USTF0",1751639869586,6.7381,148.35,148.25,26.05207598]
["bitfinex-derivatives","SOLF0:USTF0",1751639869790,6.7381,148.35,148.27,9.63819743]
["bitfinex-derivatives","SOLF0:USTF0",1751639869791,4.89799743,148.35,148.27,9.63819743]
["bitfinex-derivatives","SOLF0:USTF0",1751639870191,4.89799743,148.35,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751639870593,4.89799743,148.33,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751639870793,4.89799743,148.33,148.27,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639871293,11.63699743,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751639871898,11.63699743,148.33,148.31,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639872099,4.89799743,148.33,148.31,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639872801,11.63709743,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751639873403,4.89799743,148.33,148.27,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639874099,11.63699743,148.33,148.27,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639874303,4.89799743,148.33,148.27,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639874703,11.63679743,148.33,148.27,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639875204,11.63679743,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639875404,6.7393,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639875607,4.89799743,148.31,148.26,50.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751639875902,4.89799743,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751639876794,11.63789743,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751639878405,6.7399,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751639880009,4.89799743,148.3,148.26,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639880606,4.89799743,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751639881007,4.89799743,148.33,148.26,53.09799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639881305,2.3941,148.35,148.26,53.09799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639881505,11.63699743,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639881713,11.63699743,148.33,148.26,53.09799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639881714,4.89799743,148.33,148.26,53.09799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639882207,11.63699743,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751639883110,4.89799743,148.33,148.24,590.60244062]
["bitfinex-derivatives","SOLF0:USTF0",1751639883309,4.89799743,148.31,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639883506,6.88215905,148.35,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639883710,4.89799743,148.31,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639884410,6.7404,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751639884612,4.89799743,148.31,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639885307,4.89799743,148.33,148.26,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639886010,2.3941,148.35,148.26,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639886210,7.29209743,148.35,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751639887115,7.29209743,148.35,148.28,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639887509,4.89799743,148.34,148.27,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639887717,4.89799743,148.32,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639887908,11.63749743,148.32,148.25,53.09799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639888414,11.63749743,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639888604,6.7397,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751639888804,4.89799743,148.32,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751639889208,6.7405,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751639889820,6.7405,148.3,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751639890812,6.7407,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751639891316,4.89799743,148.32,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751639891619,6.7398,148.31,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639892524,6.7398,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751639893221,4.89799743,148.32,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639893726,6.7403,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639894224,6.7403,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751639894527,6.7399,148.31,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639894729,4.89799743,148.33,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751639895230,6.7403,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751639896722,6.7407,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751639896928,4.89799743,148.29,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639897321,11.63879743,148.29,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639897522,6.7408,148.29,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639897922,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751639898518,6.7406,148.3,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751639899631,6.7406,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751639900023,11.63789743,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751639900224,11.63789743,148.31,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639900225,11.63789743,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751639900530,11.63789743,148.31,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639901028,4.89799743,148.33,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639902032,6.88596579,148.35,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639902230,4.89799743,148.32,148.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751639902533,4.89799743,148.32,148.26,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639902734,4.89799743,148.34,148.26,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639902932,6.739,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751639903236,6.739,148.33,148.26,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639903432,50.5418,148.36,148.28,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639903734,13.12215928,148.4,148.28,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639903735,13.52170117,148.39,148.31,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639903934,6.7366,148.38,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639904129,6.7366,148.38,148.33,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639905031,6.7366,148.38,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639905736,4.48408155,148.39,148.33,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639905931,48.12,148.4,148.33,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639906133,6.20300374,148.42,148.37,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639906335,10.68601452,148.43,148.37,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639906533,6.20300374,148.43,148.37,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639906836,6.7342,148.43,148.37,7.29789743]
["bitfinex-derivatives","SOLF0:USTF0",1751639907231,11.21646249,148.44,148.37,7.29789743]
["bitfinex-derivatives","SOLF0:USTF0",1751639907536,4.89799743,148.46,148.37,7.29789743]
["bitfinex-derivatives","SOLF0:USTF0",1751639907737,4.54294128,148.45,148.37,7.29789743]
["bitfinex-derivatives","SOLF0:USTF0",1751639907932,4.54294128,148.46,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639908132,4.54294128,148.47,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751639908437,4.89799743,148.48,148.41,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639908736,4.89799743,148.48,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751639908939,4.89799743,148.48,148.41,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639909140,10.40906185,148.51,148.41,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639909141,4.89799743,148.46,148.41,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639909841,4.59477293,148.5,148.41,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639910040,4.89799743,148.46,148.39,11.63389743]
["bitfinex-derivatives","SOLF0:USTF0",1751639910238,4.89799743,148.46,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639910440,6.7345,148.43,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639910940,6.7351,148.42,148.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639911138,4.89799743,148.46,148.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639911436,6.7334,148.45,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751639911740,6.77579696,148.51,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639911741,4.89799743,148.5,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639911932,5.4028897,148.49,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639912132,4.89799743,148.5,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639912641,6.7322,148.48,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751639912837,4.89799743,148.5,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751639913051,4.89799743,148.5,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639913341,6.7323,148.48,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751639913535,4.89799743,148.5,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751639913737,6.7328,148.47,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639913940,4.89799743,148.48,148.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639914138,4.89799743,148.48,148.4,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639914340,6.7331,148.46,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751639914537,4.89799743,148.48,148.4,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639915036,6.733,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639915236,4.89799743,148.48,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639915435,4.89799743,148.48,148.4,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639915634,4.89799743,148.47,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751639915838,4.89799743,148.5,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639916239,6.7327,148.47,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639916434,2.1849,148.51,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639916640,4.89799743,148.5,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639916844,4.89799743,148.5,148.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639917041,4.89799743,148.48,148.4,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639917344,6.7329,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639917648,4.89799743,148.48,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639917845,6.7332,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639918744,6.7334,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639919949,6.7334,148.45,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639920246,6.7331,148.46,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639920649,4.89799743,148.48,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639920847,6.7334,148.45,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639921548,4.89799743,148.48,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639921948,6.7331,148.46,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639923548,6.7325,148.47,148.4,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639923742,4.89799743,148.48,148.42,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639924450,6.7332,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751639925045,6.7334,148.45,148.42,11.63249743]
["bitfinex-derivatives","SOLF0:USTF0",1751639925252,6.7334,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639925452,6.7335,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639925652,4.89799743,148.48,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751639925952,4.89799743,148.48,148.4,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639926152,6.733,148.46,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751639926449,4.89799743,148.48,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751639926650,6.7336,148.45,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751639929148,4.89799743,148.48,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751639929454,4.89799743,148.48,148.41,11.63289743]
["bitfinex-derivatives","SOLF0:USTF0",1751639929657,6.734,148.44,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639929950,4.89799743,148.46,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751639930151,6.734,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751639930553,6.7343,148.43,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751639930756,4.89799743,148.46,148.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639931253,6.7345,148.43,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639931548,6.7345,148.43,148.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639931753,2.2538,148.5,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751639932056,4.89799743,148.46,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751639932351,6.734,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751639932648,6.734,148.44,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639933252,6.7335,148.45,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639934153,6.7338,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751639934756,6.7338,148.44,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639935649,6.7338,148.44,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639937151,4.89799743,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639937656,6.7336,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639938453,4.89799743,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751639938657,4.89799743,148.46,148.39,52.99799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639938857,4.89799743,148.44,148.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751639939154,2.2538,148.5,148.26,12.56817598]
["bitfinex-derivatives","SOLF0:USTF0",1751639939155,4.89799743,148.42,148.35,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639939457,4.89799743,148.4,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639939651,6.7367,148.38,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639940156,4.89799743,148.4,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639940353,4.89799743,148.43,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639940556,11.91780117,148.45,148.38,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639940753,7.31649743,148.45,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751639940961,7.31649743,148.45,148.36,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639941350,6.7345,148.43,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751639943560,6.7347,148.42,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751639944257,6.7347,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751639944457,4.89799743,148.43,148.35,7.14759743]
["bitfinex-derivatives","SOLF0:USTF0",1751639944857,4.89799743,148.41,148.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751639945057,4.89799743,148.39,148.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751639945264,4.89799743,148.39,148.34,54.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751639945458,4.89799743,148.39,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639945662,4.57086501,148.42,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639945961,4.89799743,148.41,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639946359,4.89799743,148.41,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751639946560,6.7361,148.39,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751639946966,6.7358,148.4,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751639947569,4.89799743,148.44,148.35,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639947769,4.89799743,148.44,148.34,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639948069,9.46579812,148.44,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751639948265,4.89799743,148.44,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751639949163,6.7347,148.43,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751639949561,4.89799743,148.44,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751639949767,6.7349,148.42,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751639949966,6.7349,148.42,148.37,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639950264,6.7344,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751639950466,4.89799743,148.46,148.37,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639950659,10.02095142,148.45,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639950871,6.7342,148.43,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639951259,6.7342,148.43,148.38,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751639951478,6.7342,148.43,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639951669,6.734,148.44,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639952061,4.89799743,148.46,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639952258,12.18373033,148.45,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639952457,4.89799743,148.46,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751639952662,6.7339,148.44,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639954671,6.7339,148.44,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751639954970,6.7339,148.44,148.39,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639955170,47.98,148.47,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639955465,5.48303234,148.46,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639955668,47.98,148.47,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639956172,7.21099743,148.5,148.43,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639956364,6.7328,148.47,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751639957571,6.7329,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751639957969,7.21099743,148.5,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751639958272,6.7326,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751639959266,6.7321,148.48,148.43,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639959588,4.64018536,148.49,148.43,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639959767,6.7318,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751639959966,6.7318,148.49,148.43,52.87799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639960164,48.0,148.51,148.45,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639960369,12.22432811,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751639960668,6.7313,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751639960871,48.0,148.51,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751639961167,5.49303172,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751639961473,6.7317,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751639962372,6.7312,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751639962572,6.7312,148.5,148.45,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639962770,6.7312,148.5,148.43,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751639962771,6.7313,148.5,148.47,11.63019743]
["bitfinex-derivatives","SOLF0:USTF0",1751639962968,4.65779983,148.53,148.47,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639963166,5.49262294,148.52,148.47,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639963362,6.7309,148.51,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751639964270,6.7309,148.51,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751639964572,6.7311,148.5,148.44,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751639964768,6.7311,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751639964968,6.7318,148.49,148.44,57.40719743]
["bitfinex-derivatives","SOLF0:USTF0",1751639965168,4.89799743,148.53,148.44,52.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751639965374,4.89799743,148.51,148.44,59.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751639965572,6.7327,148.47,148.44,59.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751639965768,4.89799743,148.51,148.44,50.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751639966070,4.89799743,148.49,148.44,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639966468,4.89799743,148.49,148.41,7.25279743]
["bitfinex-derivatives","SOLF0:USTF0",1751639966773,6.7335,148.45,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751639967372,4.89799743,148.48,148.41,13.98789743]
["bitfinex-derivatives","SOLF0:USTF0",1751639967572,4.89799743,148.48,148.41,7.25279743]
["bitfinex-derivatives","SOLF0:USTF0",1751639967764,4.89799743,148.46,148.4,634.357]
["bitfinex-derivatives","SOLF0:USTF0",1751639967970,4.89799743,148.46,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751639968367,4.89799743,148.46,148.4,59.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751639968574,4.89799743,148.46,148.4,54.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751639968871,6.7345,148.43,148.4,54.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751639969073,6.7345,148.43,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751639970378,6.7338,148.44,148.4,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639970674,4.89799743,148.46,148.4,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639970876,4.89799743,148.46,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751639971474,6.7335,148.45,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751639973478,6.7338,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751639973876,54.16030153,148.5,148.4,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751639974077,4.89799743,148.48,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639974282,6.7327,148.47,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639974576,6.7327,148.47,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751639974974,6.7321,148.48,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639975174,6.7321,148.48,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751639975580,6.7324,148.47,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751639976474,4.89799743,148.47,148.41,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639977175,4.89799743,148.47,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751639977176,6.7333,148.45,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751639977779,4.89799743,148.45,148.4,50.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751639978185,4.89799743,148.43,148.4,50.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751639978384,4.89799743,148.41,148.3,12.56817598]
["bitfinex-derivatives","SOLF0:USTF0",1751639978587,4.89799743,148.37,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639978884,4.89799743,148.39,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639979074,52.81799743,148.4,148.34,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639979480,59.55379743,148.4,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751639979881,59.55379743,148.4,148.34,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639980085,6.736,148.39,148.34,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639980382,47.92,148.4,148.34,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639981082,6.7364,148.39,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751639981275,47.92,148.4,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639981487,6.7376,148.36,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639981688,4.89799743,148.37,148.31,9.33029743]
["bitfinex-derivatives","SOLF0:USTF0",1751639982188,4.89799743,148.37,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639983184,6.7374,148.36,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639983482,4.89799743,148.37,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639983790,6.7367,148.38,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751639984088,6.7367,148.38,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639984477,6.7371,148.37,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639984684,6.7371,148.37,148.31,9.33029743]
["bitfinex-derivatives","SOLF0:USTF0",1751639984886,4.89799743,148.39,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639985085,6.7379,148.35,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639985289,4.89799743,148.39,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751639985486,4.89799743,148.39,148.31,9.33029743]
["bitfinex-derivatives","SOLF0:USTF0",1751639985487,4.89799743,148.39,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751639985687,6.7372,148.37,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751639985887,47.92,148.4,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639986091,4.89799743,148.39,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639986294,6.737,148.37,148.31,9.33029743]
["bitfinex-derivatives","SOLF0:USTF0",1751639986592,4.89799743,148.39,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639986991,6.7371,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639988195,6.7367,148.38,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751639989994,6.737,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639990292,4.89799743,148.39,148.31,9.33029743]
["bitfinex-derivatives","SOLF0:USTF0",1751639991094,6.7367,148.38,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639992694,6.7371,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639993794,6.7369,148.38,148.34,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751639993997,6.7369,148.38,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639994394,6.737,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751639994590,47.92,148.4,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639994797,4.89799743,148.39,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639994998,6.7365,148.38,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639995894,4.89799743,148.39,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639996495,52.81799743,148.4,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639997290,52.81799743,148.4,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639997900,6.7369,148.38,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751639998196,6.7369,148.38,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751639998391,6.7369,148.38,148.32,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751639998593,6.737,148.37,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639998787,52.81799743,148.4,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751639998996,4.89799743,148.38,148.31,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751639999202,4.89799743,148.38,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751639999502,4.89799743,148.36,148.31,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751639999886,6.7386,148.34,148.31,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1751640001395,6.7386,148.34,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751640001595,6.7381,148.35,148.31,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751640001991,6.7381,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751640002498,6.7384,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751640003398,6.7381,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751640003599,4.89799743,148.37,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751640003997,6.7386,148.34,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751640004195,4.5834,148.39,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751640004196,4.89799743,148.35,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751640004396,4.89799743,148.35,148.27,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1751640004605,6.7394,148.32,148.3,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751640006096,6.74,148.31,148.27,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751640006297,4.89799743,148.33,148.27,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751640006494,6.7393,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751640006999,4.89799743,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751640007805,4.89799743,148.33,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751640008206,6.74,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751640008405,4.89799743,148.33,148.27,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751640008809,6.7394,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751640009009,4.89799743,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751640009210,4.89799743,148.33,148.27,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751640009408,6.7399,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751640009812,6.7399,148.31,148.27,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751640010013,6.7399,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751640011714,6.7399,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751640012314,6.7401,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751640012813,6.7397,148.32,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751640013321,4.89799743,148.33,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751640013515,6.7399,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751640015318,6.7402,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751640016618,6.7402,148.3,148.27,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1751640016812,6.7406,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751640018110,4.89799743,148.31,148.26,54.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751640018309,4.89799743,148.31,148.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640018720,6.741,148.29,148.26,54.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751640019518,4.89799743,148.31,148.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640020115,11.63809743,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751640020319,4.89799743,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751640021518,6.7402,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751640022119,6.7402,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751640022814,4.89799743,148.31,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751640024221,6.7403,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751640024719,6.7403,148.3,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751640024919,6.7403,148.3,148.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640025521,6.7406,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751640026326,6.7404,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751640028619,6.7407,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751640035726,6.7407,148.29,148.26,54.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751640036025,6.7407,148.29,148.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640036425,6.7407,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751640036821,6.7407,148.29,148.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640037028,6.7407,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751640037729,6.7403,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751640038123,4.89799743,148.32,148.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640039126,4.89799743,148.3,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751640039832,4.89799743,148.3,148.23,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751640040129,6.7422,148.26,148.23,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751640040324,6.7422,148.26,148.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640040529,4.89799743,148.28,148.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640040724,6.7422,148.26,148.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640041124,6.7422,148.26,148.24,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751640041526,13.4778,148.33,148.23,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640041730,10.83588654,148.34,148.25,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640041731,4.6123,148.34,148.25,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640042040,6.7403,148.3,148.25,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640042231,6.7403,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751640042530,6.7408,148.29,148.24,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640043030,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751640043430,6.7408,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751640044626,6.7408,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751640045734,6.7411,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751640045930,6.7411,148.28,148.22,56.20335302]
["bitfinex-derivatives","SOLF0:USTF0",1751640046135,6.7411,148.28,148.23,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640046432,6.7411,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640047335,6.7416,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640047833,6.7413,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640048132,4.89799743,148.31,148.23,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640048335,4.89799743,148.31,148.25,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640048336,6.7404,148.3,148.25,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640048633,6.7404,148.3,148.28,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751640049534,6.7404,148.3,148.25,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640049535,4.89799743,148.33,148.25,13.24135045]
["bitfinex-derivatives","SOLF0:USTF0",1751640050129,6.7404,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751640050329,6.7404,148.3,148.25,13.24135045]
["bitfinex-derivatives","SOLF0:USTF0",1751640052035,4.6123,148.34,148.27,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640052339,4.89799743,148.33,148.26,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751640052537,6.7408,148.29,148.25,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640053138,6.7408,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751640054033,6.741,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751640055037,6.7408,148.29,148.24,15.61475045]
["bitfinex-derivatives","SOLF0:USTF0",1751640055438,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751640056340,6.7408,148.29,148.27,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751640056639,6.7408,148.29,148.24,15.61475045]
["bitfinex-derivatives","SOLF0:USTF0",1751640057341,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751640058539,6.7413,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751640059638,6.7413,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751640061444,4.89799743,148.3,148.23,56.12335302]
["bitfinex-derivatives","SOLF0:USTF0",1751640061445,6.742,148.26,148.23,56.12335302]
["bitfinex-derivatives","SOLF0:USTF0",1751640061744,4.89799743,148.3,148.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751640062047,6.7415,148.27,148.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751640062238,4.89799743,148.3,148.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751640062445,6.7411,148.28,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751640062746,6.7411,148.28,148.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751640063036,6.7411,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751640063639,6.7411,148.28,148.23,56.12335302]
["bitfinex-derivatives","SOLF0:USTF0",1751640063844,6.741,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751640064046,4.89799743,148.3,148.24,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640064434,6.7408,148.29,148.24,4.89799743]
["bitfinex-derivatives","SOLF0:USTF0",1751640065044,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751640067847,6.7411,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751640068953,6.7415,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640069251,4.89799743,148.3,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640069447,6.7412,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640069653,6.7412,148.28,148.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751640070154,6.7408,148.29,148.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751640071755,6.7411,148.28,148.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751640072451,6.7411,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640072954,6.7411,148.28,148.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751640073849,6.7411,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751640074057,6.7416,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751640074256,4.89799743,148.3,148.23,61.02135045]
["bitfinex-derivatives","SOLF0:USTF0",1751640074550,4.89799743,148.3,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751640074754,6.7412,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751640076054,6.7412,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751640077454,6.7415,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751640077651,4.90092754,148.31,148.23,61.02428056]
["bitfinex-derivatives","SOLF0:USTF0",1751640077857,3.13640043,148.29,148.25,3.13640043]
["bitfinex-derivatives","SOLF0:USTF0",1751640078658,6.7413,148.28,148.26,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751640080453,4.40555307,148.32,148.27,3.13640043]
["bitfinex-derivatives","SOLF0:USTF0",1751640080648,3.13640043,148.32,148.27,3.13640043]
["bitfinex-derivatives","SOLF0:USTF0",1751640080847,3.13640043,148.32,148.28,3.13640043]
["bitfinex-derivatives","SOLF0:USTF0",1751640081054,47.78,148.34,148.29,3.13640043]
["bitfinex-derivatives","SOLF0:USTF0",1751640081354,3.13640043,148.33,148.3,3.13640043]
["bitfinex-derivatives","SOLF0:USTF0",1751640081563,6.7391,148.33,148.3,9.87630043]
["bitfinex-derivatives","SOLF0:USTF0",1751640081752,6.7391,148.33,148.3,9.87439307]
["bitfinex-derivatives","SOLF0:USTF0",1751640082261,6.7392,148.32,148.3,9.87439307]
["bitfinex-derivatives","SOLF0:USTF0",1751640083261,6.7392,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751640088762,6.7392,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751640089666,6.7392,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751640090460,4.89773443,148.35,148.28,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640090859,4.89773443,148.35,148.28,52.57773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640091065,6.7385,148.34,148.28,52.57773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640091664,6.7389,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751640092068,4.89773443,148.35,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751640092267,6.7387,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751640092469,4.89773443,148.35,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751640092767,4.89773443,148.37,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751640092967,6.739,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751640094466,6.739,148.33,148.28,52.57773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640094467,6.7392,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751640094673,4.89773443,148.37,148.28,52.57773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640095370,6.7391,148.33,148.28,52.57773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640095971,6.7391,148.33,148.31,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751640096772,6.7391,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751640097470,6.7384,148.34,148.3,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640097868,52.36,148.38,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751640098062,49.9974,148.38,148.34,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640098266,6.24843995,148.42,148.34,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640098267,2.2718,148.42,148.34,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640098470,2.2718,148.42,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751640098471,6.7354,148.41,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751640098663,2.2718,148.42,148.36,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640098865,6.24843995,148.47,148.38,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640099065,9.33418376,148.47,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751640099268,9.33418376,148.47,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640099469,4.89773443,148.47,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640099671,4.89773443,148.47,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751640100174,4.89773443,148.47,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640100773,6.7336,148.45,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751640101574,6.7338,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751640101775,6.7338,148.44,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640101776,4.89773443,148.47,148.4,11.63323443]
["bitfinex-derivatives","SOLF0:USTF0",1751640101976,4.89773443,148.47,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751640102174,6.7341,148.44,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751640104776,6.7341,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751640104976,6.7335,148.45,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640106280,6.7335,148.45,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751640106479,6.733,148.46,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640106980,6.7335,148.45,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640107476,6.7331,148.46,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751640107982,6.7336,148.45,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751640108478,6.7336,148.45,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640108678,6.7331,148.46,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751640109081,6.7325,148.47,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751640109281,2.2718,148.49,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640109483,4.89773443,148.51,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640109883,4.89773443,148.51,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751640110181,4.89773443,148.51,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640110182,146.85573264,148.52,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640110382,6.7317,148.49,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751640111174,6.7317,148.49,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751640112281,6.7313,148.5,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751640112683,6.7313,148.5,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751640112885,6.7308,148.51,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751640113386,144.63523264,148.52,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751640113585,6.7308,148.51,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751640114084,6.7311,148.5,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751640114977,6.7311,148.5,148.46,11.63023443]
["bitfinex-derivatives","SOLF0:USTF0",1751640115487,6.7311,148.5,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640115685,6.7311,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751640116590,6.7307,148.51,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751640116991,144.63523264,148.52,148.43,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751640117291,6.7311,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751640117492,144.63523264,148.52,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751640118483,6.7315,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751640119198,6.7316,148.49,148.46,11.63043443]
["bitfinex-derivatives","SOLF0:USTF0",1751640119991,6.732,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640120188,4.89773443,148.51,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751640120390,4.89773443,148.51,148.43,52.55773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640120391,4.89773443,148.49,148.43,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751640120784,4.89773443,148.49,148.43,54.394]
["bitfinex-derivatives","SOLF0:USTF0",1751640120985,4.89773443,148.49,148.43,52.55773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640121188,4.89773443,148.5,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751640121688,149.53296707,148.52,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640122095,6.7313,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640123400,6.7313,148.5,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640123590,6.7313,148.5,148.45,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640123791,6.7313,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751640124492,6.7315,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751640125487,47.66,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640125691,47.66,148.52,148.45,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640125887,47.66,148.52,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640126088,4.89773443,148.49,148.43,52.55773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640126296,4.89773443,148.47,148.43,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751640127001,6.7332,148.46,148.43,54.394]
["bitfinex-derivatives","SOLF0:USTF0",1751640127199,4.89773443,148.47,148.43,54.394]
["bitfinex-derivatives","SOLF0:USTF0",1751640127591,6.7331,148.46,148.43,54.394]
["bitfinex-derivatives","SOLF0:USTF0",1751640129695,6.7334,148.45,148.43,54.394]
["bitfinex-derivatives","SOLF0:USTF0",1751640130690,6.7334,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751640131094,6.7339,148.44,148.41,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751640131297,6.7339,148.44,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640131497,4.89773443,148.47,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640131798,6.7336,148.45,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640132499,6.7331,148.46,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751640132701,4.89773443,148.48,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751640133200,6.7328,148.47,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640133395,4.89773443,148.49,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640133595,7.25233443,148.5,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640133795,6.7324,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751640134902,6.7324,148.47,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640134903,6.7324,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751640135202,6.7324,148.47,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640135402,6.7324,148.47,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640135897,6.733,148.46,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640136097,7.25233443,148.5,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640136496,6.7326,148.47,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640137006,7.25233443,148.5,148.44,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640137203,6.7327,148.47,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640137502,4.89773443,148.48,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640137700,6.7331,148.46,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751640137896,6.7331,148.46,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640138300,6.7331,148.46,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751640138605,6.7326,148.47,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751640140795,6.7329,148.46,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751640141199,6.7331,148.46,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640141707,2.3546,148.5,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751640141911,4.89773443,148.48,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751640142306,6.7331,148.46,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751640143708,6.7331,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751640143910,6.7334,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751640145314,6.7332,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751640145811,4.89773443,148.48,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751640146707,6.7337,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751640147415,6.733,148.46,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751640150014,4.89773443,148.5,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640150217,4.61039663,148.49,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640150411,4.89773443,148.5,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640150610,6.7322,148.48,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751640151713,6.7325,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751640155925,9.51425615,148.5,148.42,52.37773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640156118,4.89773443,148.5,148.42,52.37773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640156418,58.80617438,148.52,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640156620,4.61651245,148.51,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640156819,58.80617438,148.52,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640156820,52.55773443,148.52,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640157022,4.61682251,148.51,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640157322,52.55773443,148.52,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751640157323,47.66,148.52,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751640157513,47.66,148.52,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640157824,4.5413,148.53,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640158016,53.72843995,148.56,148.48,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640158321,6.7295,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751640158621,6.7295,148.54,148.5,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640159124,6.7295,148.54,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751640159317,6.73,148.53,148.49,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640159718,4.89773443,148.55,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751640159927,47.48,148.56,148.49,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640160217,101.43891208,148.58,148.51,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640160419,6.7285,148.56,148.51,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640160617,101.43891208,148.58,148.51,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640160820,6.7286,148.56,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751640161217,6.7286,148.56,148.48,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1751640161418,6.7283,148.56,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751640161614,96.54117765,148.58,148.52,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640162022,6.7282,148.57,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751640162523,6.7286,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751640162818,4.89773443,148.57,148.49,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640163014,6.7291,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751640163826,6.7285,148.56,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751640164320,6.7288,148.56,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751640164922,101.43891208,148.58,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751640165122,5.45646584,148.57,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751640165326,101.43891208,148.58,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751640165525,5.45511037,148.57,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751640165923,5.45511037,148.57,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751640166426,5.45511037,148.57,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751640167427,6.729,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751640169030,6.7294,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751640169528,4.89773443,148.57,148.5,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640169824,6.7295,148.54,148.5,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640170130,4.89773443,148.55,148.48,11.92393443]
["bitfinex-derivatives","SOLF0:USTF0",1751640170429,6.7311,148.5,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640170630,4.89773443,148.53,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640171021,6.7315,148.49,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640171225,6.7315,148.49,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640171419,6.7312,148.5,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640171829,4.89773443,148.53,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640172026,6.7316,148.49,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640172232,4.89773443,148.53,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640172530,6.7313,148.5,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640175437,6.7309,148.51,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751640175625,2.2027,148.54,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640175929,7.10043443,148.54,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640176729,6.7307,148.51,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640177333,6.7307,148.51,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751640177633,6.7311,148.5,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751640178230,6.7311,148.5,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640178627,6.7311,148.5,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640179733,6.7311,148.5,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640180034,6.7308,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640180434,6.7308,148.51,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751640180639,6.7312,148.5,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640181135,4.89773443,148.52,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640181635,6.7313,148.5,148.47,54.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751640182034,4.89773443,148.52,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640182233,6.7313,148.5,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640185139,4.89773443,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640186532,6.7312,148.5,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640187143,6.7312,148.5,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640187641,6.7312,148.5,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640188039,6.7312,148.5,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640188838,6.7312,148.5,148.47,54.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751640189642,6.7312,148.5,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640190437,6.7308,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640190744,4.89773443,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640192443,4.6602413,148.53,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640192747,6.7311,148.5,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640192946,2.2027,148.54,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640193145,6.7311,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640193342,4.89773443,148.52,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640193946,6.7313,148.5,148.47,54.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751640194439,6.7316,148.49,148.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751640194640,7.10043443,148.54,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640194641,4.89773443,148.5,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640195636,6.7323,148.48,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751640196243,6.7328,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751640196442,6.7328,148.47,148.43,49.663]
["bitfinex-derivatives","SOLF0:USTF0",1751640196443,4.89773443,148.48,148.43,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751640196849,4.89773443,148.44,148.39,721.79266651]
["bitfinex-derivatives","SOLF0:USTF0",1751640197150,4.89773443,148.48,148.41,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640197353,4.89773443,148.48,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751640197849,6.7328,148.47,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751640198450,6.733,148.46,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751640198648,6.733,148.46,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751640198844,4.89773443,148.48,148.41,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640199149,6.7328,148.47,148.43,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640199849,6.7321,148.48,148.43,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640200046,47.4,148.5,148.43,52.31773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640200348,6.7318,148.49,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640204346,7.08803443,148.53,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640205851,6.7316,148.49,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640206853,6.7313,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640207054,4.89773443,148.52,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640207550,6.7318,148.49,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640208856,7.08803443,148.53,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640209058,4.67253625,148.52,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751640209351,47.42,148.54,148.47,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640209556,4.67351987,148.53,148.47,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640209748,47.42,148.54,148.47,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640209951,6.7303,148.52,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751640211359,6.7299,148.53,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751640211855,6.7299,148.53,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751640212158,47.42,148.54,148.47,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640212159,6.7303,148.52,148.47,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640212360,6.7303,148.52,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751640212658,6.7303,148.52,148.47,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640213962,6.7303,148.52,148.49,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640214258,6.7303,148.52,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751640217458,6.7303,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751640218355,6.7303,148.52,148.48,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640218563,6.7303,148.52,148.45,10.6507467]
["bitfinex-derivatives","SOLF0:USTF0",1751640218760,6.7303,148.52,148.48,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640219262,6.7303,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751640220363,4.89773443,148.55,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751640220364,6.7308,148.51,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751640220663,8.58227235,148.56,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751640220864,6.7304,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751640222565,6.7304,148.52,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751640223463,6.73,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751640224061,6.7295,148.54,148.49,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640224262,4.89773443,148.56,148.49,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751640224462,4.89773443,148.54,148.49,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751640224659,4.89773443,148.52,148.45,60.1925467]
["bitfinex-derivatives","SOLF0:USTF0",1751640224969,4.89773443,148.52,148.45,51.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751640225368,6.7314,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640225558,4.89773443,148.52,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640226262,6.7314,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640226862,6.732,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640227161,6.732,148.49,148.45,51.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751640227362,6.732,148.49,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751640227966,6.732,148.49,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751640231877,6.7313,148.5,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751640232176,4.89773443,148.52,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751640232372,9.4057964,148.52,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640232675,6.7317,148.49,148.45,51.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751640232976,4.89773443,148.5,148.43,49.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751640233180,6.7328,148.47,148.43,49.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751640233380,6.7328,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751640233791,4.89773443,148.48,148.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751640233983,4.89773443,148.46,148.4,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751640234388,6.7336,148.45,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751640234790,4.89773443,148.46,148.4,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751640235098,4.89773443,148.44,148.39,631.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751640236691,4.89773443,148.44,148.39,49.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751640236996,4.89773443,148.44,148.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751640237595,11.63173443,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751640237898,11.63173443,148.44,148.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751640238193,6.7344,148.43,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751640238391,6.7344,148.43,148.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751640238590,6.7344,148.43,148.39,54.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751640238791,6.7349,148.42,148.39,54.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751640241099,6.7344,148.43,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751640241499,4.89773443,148.44,148.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751640241701,11.63203443,148.44,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751640241998,4.89773443,148.44,148.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751640242299,4.89773443,148.44,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751640243003,6.7345,148.43,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751640243398,4.89773443,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751640243601,11.63173443,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751640245101,6.7335,148.45,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640245899,6.7331,148.46,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640246602,6.7331,148.46,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751640246798,6.7334,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751640246999,4.89773443,148.47,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751640247193,4.89773443,148.47,148.4,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640247398,6.7327,148.47,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640247598,2.2872,148.48,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751640248004,6.7325,148.47,148.42,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640248303,6.7325,148.47,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751640249901,6.7325,148.47,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640250300,6.7321,148.48,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640250500,52.19773443,148.49,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751640251310,6.7327,148.47,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751640251606,6.7327,148.47,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640252408,6.7327,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751640253006,47.3,148.49,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640253204,101.9941714,148.52,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640253408,2.361,148.52,148.44,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640253610,6.7318,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640256108,6.732,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640256309,4.89773443,148.51,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640256509,4.89773443,148.51,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751640256911,6.7315,148.5,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751640258410,6.7308,148.51,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640258713,47.32,148.53,148.46,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640259013,6.7311,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640259419,47.32,148.53,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640259420,6.7308,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751640260116,6.7308,148.51,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751640260315,6.7304,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751640260716,47.32,148.53,148.46,7.19433443]
["bitfinex-derivatives","SOLF0:USTF0",1751640260914,4.89773443,148.52,148.46,7.19433443]
["bitfinex-derivatives","SOLF0:USTF0",1751640261213,4.89773443,148.52,148.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751640261519,6.7318,148.49,148.45,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640261721,4.89773443,148.52,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640262215,4.89773443,148.52,148.45,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640262514,4.89773443,148.52,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640262905,5.46144619,148.51,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640263309,6.7318,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640263516,4.89773443,148.52,148.45,11.63093443]
["bitfinex-derivatives","SOLF0:USTF0",1751640263712,5.46190665,148.51,148.45,11.63093443]
["bitfinex-derivatives","SOLF0:USTF0",1751640263917,6.732,148.48,148.45,11.63093443]
["bitfinex-derivatives","SOLF0:USTF0",1751640264416,4.89773443,148.5,148.44,54.0536]
["bitfinex-derivatives","SOLF0:USTF0",1751640264813,4.89773443,148.5,148.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751640265017,6.7323,148.48,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751640266018,2.2988,148.51,148.44,52.21773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640266612,6.7314,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640267018,6.7314,148.5,148.44,52.21773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640267619,6.7314,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640271522,6.7314,148.5,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751640271822,6.7314,148.5,148.44,52.21773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640272020,6.7314,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751640272824,6.7316,148.49,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751640273629,6.7316,148.49,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751640274732,6.7316,148.49,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751640275334,6.7316,148.49,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751640277935,6.7316,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640280436,6.7321,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751640281938,4.89773443,148.49,148.44,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751640282130,4.89773443,148.47,148.41,11.70533443]
["bitfinex-derivatives","SOLF0:USTF0",1751640282535,6.7329,148.46,148.41,11.70533443]
["bitfinex-derivatives","SOLF0:USTF0",1751640282934,6.7329,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751640284245,6.7329,148.46,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751640284732,6.7329,148.46,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751640285042,6.7335,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751640286836,6.734,148.44,148.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640288041,6.7343,148.43,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751640288943,6.7339,148.44,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751640290539,6.7346,148.43,148.4,53.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751640290748,4.89773443,148.44,148.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640290946,4.89773443,148.44,148.37,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640291339,6.7354,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751640291745,6.7354,148.41,148.37,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640294345,6.7354,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751640296547,4.89773443,148.44,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751640296944,6.735,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751640297150,4.89773443,148.44,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751640297842,6.7352,148.41,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751640298038,4.89773443,148.44,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751640298444,6.7346,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751640299449,6.7348,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751640299748,6.7348,148.42,148.37,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640299948,6.7348,148.42,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751640300956,4.89773443,148.44,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751640301147,4.89773443,148.42,148.36,52.15773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640301343,4.89773443,148.42,148.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640301542,4.89773443,148.38,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751640301745,4.89773443,148.38,148.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640301746,4.89773443,148.34,148.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640302048,4.89773443,148.34,148.28,53.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751640302246,4.89773443,148.34,148.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640304353,4.89773443,148.35,148.28,52.11773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640304552,4.89773443,148.33,148.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640304746,4.89773443,148.31,148.25,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640305349,4.89773443,148.31,148.24,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640305550,4.89773443,148.29,148.24,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640305946,6.7419,148.27,148.24,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640306157,4.89773443,148.29,148.24,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640306356,4.89773443,148.27,148.23,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751640306651,4.89773443,148.27,148.2,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640306859,4.89773443,148.25,148.2,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640307157,4.89773443,148.25,148.17,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751640307158,4.89773443,148.23,148.17,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751640308354,4.89773443,148.21,148.17,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751640308552,11.64233443,148.21,148.17,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751640308758,4.89773443,148.21,148.16,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640309149,6.745,148.2,148.16,53.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751640309862,6.7452,148.19,148.16,53.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751640310158,4.89773443,148.21,148.16,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751640310664,4.89773443,148.19,148.14,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751640310865,4.89773443,148.19,148.14,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751640311055,4.89773443,148.19,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640311559,4.89773443,148.19,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640311762,6.7461,148.17,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640312163,6.7461,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640314067,11.64383443,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640314366,6.7466,148.16,148.12,56.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751640314760,4.89773443,148.17,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640315063,11.64353443,148.18,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751640316565,6.7461,148.17,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640317366,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751640317864,4.89773443,148.18,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751640318870,4.89773443,148.18,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640319368,6.7463,148.17,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640320062,11.64353443,148.18,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640320377,4.89773443,148.18,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640320567,4.89773443,148.18,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640321177,4.89773443,148.19,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751640321470,4.89773443,148.19,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640321668,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751640322566,6.7466,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640323967,11.64393443,148.17,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751640324863,6.7462,148.17,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751640325162,6.7465,148.16,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640325367,4.89773443,148.18,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640325764,6.7465,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640326272,6.7462,148.17,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751640327373,6.7469,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640328675,6.7469,148.16,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751640330079,6.7471,148.15,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640330579,6.7471,148.15,148.12,56.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751640331281,6.7467,148.16,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640331578,4.89773443,148.18,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640331775,4.89773443,148.18,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640332369,6.7461,148.17,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640332778,6.7461,148.17,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751640333581,4.89773443,148.18,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640333979,6.7467,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751640334180,4.89773443,148.18,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751640335077,6.7462,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751640335477,47.26,148.23,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751640335686,6.7463,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751640336579,6.7465,148.16,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640336779,4.89773443,148.18,148.12,49.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751640337179,4.89773443,148.18,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751640337381,4.89773443,148.16,148.12,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640337983,4.89773443,148.16,148.09,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1751640338184,4.89773443,148.19,148.09,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1751640338382,4.89773443,148.16,148.09,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1751640338889,6.7474,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751640340289,6.7476,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751640340984,4.89773443,148.16,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751640341584,6.7476,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751640341994,4.89773443,148.16,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751640342286,2.2216,148.21,148.12,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640342488,4.89773443,148.2,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751640343091,6.7454,148.19,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751640343293,47.26,148.22,148.14,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640343492,52.15773443,148.22,148.14,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640343889,6.7449,148.2,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751640344089,52.15773443,148.22,148.14,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640344390,6.745,148.2,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751640345994,52.15773443,148.22,148.13,251.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751640346194,4.89773443,148.2,148.13,256.66093443]
["bitfinex-derivatives","SOLF0:USTF0",1751640346690,4.89773443,148.2,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751640346691,6.7457,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751640347691,4.89773443,148.2,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751640347997,4.89773443,148.19,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751640348290,4.89773443,148.19,148.13,54.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751640348595,6.7468,148.16,148.13,60.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751640348785,6.7468,148.16,148.13,54.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751640349191,6.7468,148.16,148.13,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751640349999,6.747,148.15,148.13,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751640351199,6.7468,148.16,148.13,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751640351398,4.89773443,148.19,148.13,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751640351599,5.50036437,148.18,148.13,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751640351801,6.7469,148.16,148.13,60.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751640353700,6.747,148.15,148.13,54.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751640353901,6.747,148.15,148.13,51.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751640354103,6.7474,148.14,148.13,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640354498,6.7474,148.14,148.11,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751640354898,6.748,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640356207,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640356506,4.89773443,148.15,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640356695,6.7483,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640356893,4.89773443,148.15,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640357097,5.51363085,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640357306,6.7482,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640358002,4.89773443,148.15,148.09,54.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751640358204,5.50758864,148.14,148.09,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640358401,5.50758864,148.13,148.09,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640358602,4.89773443,148.15,148.09,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640358801,5.51006121,148.14,148.09,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640359001,5.51006121,148.13,148.09,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1751640359197,5.51006121,148.13,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640359198,4.89773443,148.13,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640360506,6.7486,148.12,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751640361208,6.7491,148.11,148.09,54.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751640361404,4.89773443,148.13,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640361804,4.89773443,148.13,148.09,54.0094]
["bitfinex-derivatives","SOLF0:USTF0",1751640362010,6.7487,148.12,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640362510,6.7487,148.12,148.09,54.0095]
["bitfinex-derivatives","SOLF0:USTF0",1751640362913,6.7487,148.12,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640363311,4.89773443,148.14,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640364013,11.64553443,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751640364217,11.64553443,148.14,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640364413,6.7478,148.14,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640364615,6.7478,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751640364814,6.748,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751640365015,4.89773443,148.15,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640365217,5.58228168,148.14,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640365518,4.89773443,148.14,148.09,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640366216,6.748,148.13,148.11,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751640366917,4.89773443,148.14,148.07,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751640367115,4.89773443,148.1,148.06,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751640367914,4.89773443,148.12,148.06,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751640368116,6.749,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751640369217,4.89773443,148.14,148.06,9.39183443]
["bitfinex-derivatives","SOLF0:USTF0",1751640369417,4.89773443,148.14,148.08,197.56]
["bitfinex-derivatives","SOLF0:USTF0",1751640369618,6.7481,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751640369919,4.89773443,148.14,148.08,202.45773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640370222,4.89773443,148.14,148.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640370618,47.2,148.17,148.09,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640370919,4.89773443,148.19,148.12,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640371116,4.89773443,148.19,148.13,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751640371319,6.7458,148.18,148.15,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751640372411,6.7458,148.18,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751640372622,6.7458,148.18,148.13,202.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751640372818,6.2773438,148.23,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640373019,4.89773443,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640373326,4.89773443,148.2,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640373824,5.56216855,148.19,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640374021,6.7458,148.18,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640374325,6.7458,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751640374518,6.7469,148.16,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640375725,6.7462,148.17,148.14,53.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751640375922,6.2773438,148.22,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640376127,4.89773443,148.19,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640376329,6.7456,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751640377030,6.7453,148.19,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640377627,6.7456,148.18,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640377822,4.89773443,148.19,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640378222,6.7456,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751640378428,6.7456,148.18,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640378622,11.64323443,148.19,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640378927,4.89773443,148.19,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640379131,4.89773443,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751640379830,6.7458,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751640380330,4.89773443,148.19,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640380530,4.89773443,148.17,148.14,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751640380719,4.89773443,148.15,148.1,49.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751640380918,6.7482,148.13,148.1,246.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751640381125,4.89773443,148.15,148.1,246.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751640381328,4.89773443,148.17,148.1,251.79783443]
["bitfinex-derivatives","SOLF0:USTF0",1751640381528,6.7467,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640381726,4.89773443,148.17,148.1,251.79783443]
["bitfinex-derivatives","SOLF0:USTF0",1751640382229,6.747,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751640383034,6.747,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640383229,6.7467,148.16,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640385534,6.7467,148.16,148.1,246.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751640385734,47.2,148.2,148.11,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640385937,10.49194284,148.19,148.11,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640386137,4.89773443,148.19,148.11,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640386325,6.7462,148.17,148.11,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640386724,6.7458,148.18,148.11,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640387534,4.89773443,148.19,148.11,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640387831,4.89773443,148.19,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751640388337,6.7462,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751640389237,6.7458,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751640392237,6.7458,148.18,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751640392437,47.2,148.2,148.11,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640392636,4.89773443,148.2,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640392937,6.744,148.22,148.15,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640393137,47.14,148.24,148.16,49.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751640393435,4.89773443,148.23,148.16,51.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751640393645,47.14,148.24,148.17,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640393835,4.89773443,148.25,148.17,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640394036,11.64033443,148.25,148.22,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751640394437,4.89773443,148.25,148.17,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640395042,4.89773443,148.23,148.16,249.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751640395243,11.64213443,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751640395533,4.89773443,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751640395739,4.89773443,148.22,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751640396238,6.7445,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751640398039,6.7447,148.2,148.16,249.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751640398243,4.89773443,148.22,148.16,249.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751640398635,4.89773443,148.18,148.14,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751640398840,4.89773443,148.18,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640399036,6.7463,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751640399443,6.7463,148.17,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640399644,11.64353443,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751640399945,4.89773443,148.2,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640400140,6.7455,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751640400344,4.89773443,148.2,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640400745,6.7458,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751640401143,6.7458,148.18,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640402253,6.7453,148.19,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640402953,6.7453,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640403841,4.89773443,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640404340,6.7454,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640404850,6.7452,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640405153,4.89773443,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640405345,6.7455,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640405551,4.89773443,148.2,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751640405755,4.89773443,148.2,148.12,249.39773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640407348,6.7458,148.18,148.12,249.39773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640407550,4.89773443,148.18,148.12,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751640407855,11.64343443,148.18,148.12,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751640408552,6.7461,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751640408751,4.89773443,148.18,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640409145,6.7462,148.17,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640409747,6.7466,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751640412155,4.89773443,148.18,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640412550,4.89773443,148.16,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640412752,6.7475,148.14,148.12,53.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751640412955,4.89773443,148.16,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640413156,6.7473,148.15,148.12,53.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751640414753,4.89773443,148.16,148.12,53.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751640415258,4.89773443,148.16,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640415558,6.7477,148.14,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640415754,4.89773443,148.16,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640416453,4.89773443,148.16,148.12,53.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751640416654,6.7476,148.14,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640416853,4.89773443,148.16,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640417560,6.7477,148.14,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640418262,6.7477,148.14,148.12,53.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751640419558,4.89773443,148.16,148.12,53.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751640420362,6.7472,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640421162,4.89773443,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640421962,11.64493443,148.15,148.12,53.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751640422164,4.89773443,148.15,148.12,53.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751640422560,11.64493443,148.15,148.12,53.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751640423557,6.7474,148.14,148.12,53.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751640424062,6.7474,148.14,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640424366,11.64493443,148.15,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640424567,11.64493443,148.15,148.12,53.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751640424863,4.89773443,148.15,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640425063,6.7476,148.14,148.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751640427267,4.89773443,148.15,148.09,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751640427466,4.89773443,148.13,148.08,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640427856,6.7485,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751640428067,6.7485,148.12,148.08,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640428666,6.7485,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751640428861,4.89773443,148.13,148.08,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640429164,4.89773443,148.11,148.08,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640429360,6.7497,148.09,148.08,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640429564,6.7497,148.09,148.06,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751640430163,6.7502,148.08,148.06,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751640430463,6.7502,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751640430663,47.1,148.14,148.05,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751640430963,4.89773443,148.07,148.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640431160,4.89773443,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751640431561,4.89773443,148.07,148.03,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751640431764,6.25139612,148.15,148.05,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640432062,4.89773443,148.15,148.07,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640432269,51.99773443,148.16,148.09,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640432467,4.46575447,148.15,148.09,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640432967,4.46575447,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640433169,4.89773443,148.16,148.09,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640433573,4.89773443,148.14,148.08,199.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751640433761,6.7486,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751640435171,6.7486,148.12,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751640435372,6.7481,148.13,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751640435873,6.7481,148.13,148.11,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751640436073,4.89773443,148.15,148.09,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640436465,4.89773443,148.15,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751640436665,4.89773443,148.15,148.09,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640437364,4.89773443,148.15,148.08,199.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751640437566,6.7477,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751640438872,6.7477,148.14,148.08,204.50843443]
["bitfinex-derivatives","SOLF0:USTF0",1751640440072,11.64483443,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751640440664,11.64483443,148.15,148.08,204.50843443]
["bitfinex-derivatives","SOLF0:USTF0",1751640440665,6.7471,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640440872,4.89773443,148.17,148.1,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640441171,5.57970727,148.16,148.1,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640441373,4.89773443,148.17,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751640441572,4.89773443,148.15,148.08,204.50843443]
["bitfinex-derivatives","SOLF0:USTF0",1751640441968,6.7476,148.14,148.08,204.50843443]
["bitfinex-derivatives","SOLF0:USTF0",1751640442672,6.7476,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751640443767,6.7476,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751640444074,6.7471,148.15,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751640445171,6.7471,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640446378,6.7465,148.16,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751640447479,6.747,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640450383,6.747,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751640450882,6.747,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751640451085,4.89773443,148.17,148.1,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640451284,5.5927821,148.16,148.1,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640451486,4.89773443,148.17,148.1,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640451784,6.7473,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751640452181,6.7473,148.15,148.1,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751640453289,6.7473,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640453484,4.89773443,148.17,148.1,51.99773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640453688,8.55689324,148.22,148.14,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640453987,6.743,148.24,148.18,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640454177,4.89773443,148.26,148.2,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640454380,6.7434,148.23,148.2,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640454584,4.89773443,148.26,148.19,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751640454895,6.7441,148.22,148.19,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751640455199,6.7441,148.22,148.15,49.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751640455200,4.89773443,148.22,148.15,49.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751640455496,4.89773443,148.22,148.15,54.24463443]
["bitfinex-derivatives","SOLF0:USTF0",1751640456493,11.64183443,148.22,148.19,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751640457193,6.7445,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751640457391,2.4247,148.24,148.15,54.24463443]
["bitfinex-derivatives","SOLF0:USTF0",1751640457595,4.89773443,148.22,148.15,54.24463443]
["bitfinex-derivatives","SOLF0:USTF0",1751640457894,6.7449,148.2,148.15,54.24463443]
["bitfinex-derivatives","SOLF0:USTF0",1751640458396,4.89773443,148.22,148.15,49.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751640458699,4.89773443,148.2,148.15,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640458896,4.89773443,148.2,148.15,53.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751640459196,4.89773443,148.2,148.15,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640459498,4.89773443,148.2,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751640459898,6.7463,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751640461098,55.71669324,148.24,148.13,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751640461398,4.89773443,148.2,148.13,9.46903443]
["bitfinex-derivatives","SOLF0:USTF0",1751640461897,6.7454,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640462093,4.89773443,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640462695,6.7452,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751640462892,4.89773443,148.2,148.13,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751640463192,4.89773443,148.16,148.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640463397,4.89773443,148.16,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640463691,6.7472,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751640463889,6.7472,148.15,148.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640464084,6.7472,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751640465201,6.7474,148.14,148.11,53.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751640465391,4.89773443,148.16,148.11,53.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751640465696,6.7477,148.14,148.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640466096,6.7477,148.14,148.11,53.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751640466295,6.7477,148.14,148.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640466903,6.7477,148.14,148.11,53.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751640467102,6.7471,148.15,148.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640467401,9.57123443,148.18,148.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640467602,9.57123443,148.18,148.11,51.93773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640468097,9.57123443,148.18,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751640468301,6.7468,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751640468692,9.57123443,148.18,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751640468899,6.7463,148.17,148.11,51.93773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640469099,47.04,148.19,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640469498,6.7459,148.18,148.13,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640469794,6.7459,148.18,148.11,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640470092,47.04,148.19,148.12,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640471002,47.04,148.19,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751640471701,4.89773443,148.18,148.03,138.00513074]
["bitfinex-derivatives","SOLF0:USTF0",1751640471901,4.89773443,148.16,148.1,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640472100,11.64463443,148.16,148.1,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640472499,4.89773443,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640472700,11.64433443,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640474006,6.747,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751640474205,6.747,148.15,148.1,51.93773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640474206,4.89773443,148.16,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751640474702,4.89773443,148.16,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751640475098,6.7477,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751640475295,4.89773443,148.16,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751640475901,4.89773443,148.13,148.1,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640476099,4.89773443,148.13,148.07,7.13703443]
["bitfinex-derivatives","SOLF0:USTF0",1751640476509,6.7486,148.12,148.07,7.13703443]
["bitfinex-derivatives","SOLF0:USTF0",1751640477108,4.89773443,148.13,148.07,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751640477412,4.89773443,148.11,148.05,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640477716,4.89773443,148.11,148.04,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751640478109,6.75,148.09,148.04,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751640479507,6.7494,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751640482111,6.7498,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751640483107,6.7502,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751640483312,6.7502,148.08,148.04,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751640483313,6.7502,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751640484116,6.7499,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751640485011,4.89773443,148.1,148.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640485211,4.89773443,148.1,148.03,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640485611,6.75,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751640486319,6.75,148.09,148.07,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751640486616,9.33073443,148.12,148.07,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751640487017,6.7496,148.1,148.07,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751640487218,4.89773443,148.1,148.03,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640487719,4.89773443,148.1,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640487720,6.7508,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640487915,6.7508,148.07,148.03,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640488315,6.7505,148.08,148.03,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640488914,6.7507,148.07,148.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640489512,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751640489717,6.7513,148.06,148.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640490720,6.7513,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640491820,6.7513,148.06,148.03,53.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751640492117,4.89773443,148.08,148.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640493020,6.7519,148.05,148.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640493216,6.7519,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751640493615,4.89773443,148.08,148.03,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751640494016,6.7516,148.05,148.03,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751640494323,4.89773443,148.08,148.03,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751640494923,4.89773443,148.08,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751640495525,4.89773443,148.08,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640495724,4.89773443,148.06,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640495926,4.89773443,148.04,147.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640496421,4.89773443,148.04,147.97,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640497026,6.7536,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751640497225,4.89773443,148.02,147.96,49.234]
["bitfinex-derivatives","SOLF0:USTF0",1751640497415,4.89773443,148.04,147.96,49.234]
["bitfinex-derivatives","SOLF0:USTF0",1751640497618,4.89773443,148.04,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640498023,6.7541,148.0,147.97,11.65273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640498223,4.6016,148.07,147.97,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640498424,10.08937533,148.07,147.97,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640498626,6.7531,148.02,147.99,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751640498826,4.89773443,148.04,147.97,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640499029,6.7536,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640499219,4.89773443,148.02,147.96,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640499927,4.89773443,148.02,147.93,9.45763443]
["bitfinex-derivatives","SOLF0:USTF0",1751640500124,4.89773443,148.0,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640500826,6.755,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640501729,6.755,147.98,147.93,9.45763443]
["bitfinex-derivatives","SOLF0:USTF0",1751640501926,4.89773443,148.0,147.93,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751640502132,4.89773443,147.94,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751640502427,4.89773443,147.94,147.87,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640502729,6.7572,147.93,147.87,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640503025,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640503229,4.89773443,147.95,147.87,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640503432,4.89773443,147.95,147.87,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640503632,4.89773443,147.95,147.87,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640504132,11.65423443,147.95,147.87,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640504329,4.89773443,147.95,147.87,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640505023,4.89773443,147.95,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640505225,4.89773443,147.95,147.88,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640505925,51.95773443,147.98,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751640506132,4.89773443,147.94,147.87,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640506332,6.7575,147.92,147.87,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640506634,11.65523443,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640507030,4.89773443,147.92,147.87,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640507533,4.89773443,147.9,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640508035,4.89773443,147.9,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751640508527,4.89773443,147.92,147.85,12.00273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640508732,47.08,147.93,147.85,12.00273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640508923,47.08,147.93,147.87,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640509124,47.08,147.93,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751640509321,47.08,147.93,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640509525,4.89773443,147.92,147.85,12.00273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640509924,11.65543443,147.92,147.85,12.00273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640510336,6.7581,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751640510528,4.89773443,147.92,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640511033,6.7582,147.91,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640511334,4.89773443,147.92,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640511540,6.7587,147.9,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751640511836,6.7587,147.9,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640512231,6.7587,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751640512637,6.7587,147.9,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640512934,6.7579,147.91,147.85,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1751640513340,6.7579,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640513635,11.65543443,147.92,147.85,12.00273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640514138,4.89773443,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640514336,11.65533443,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640514733,47.06,147.95,147.85,12.00273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640514734,4.89773443,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751640514938,6.7577,147.92,147.87,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640515237,4.89773443,147.94,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640515636,6.758,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640515833,4.89773443,147.94,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640516538,4.89773443,147.92,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640517236,11.65563443,147.92,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640517441,4.89773443,147.94,147.85,12.00273443]
["bitfinex-derivatives","SOLF0:USTF0",1751640517642,11.65453443,147.94,147.87,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640517939,51.5098,147.99,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640518143,6.7557,147.96,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640518339,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640518537,4.89773443,147.96,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640518736,6.7563,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640519844,6.7567,147.94,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640520039,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640520338,6.7563,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640520736,6.7563,147.95,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640521143,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640521343,4.89773443,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751640521745,4.89773443,147.96,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640521746,6.7558,147.96,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640522042,4.89773443,147.98,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640522243,6.7561,147.95,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640522745,4.89773443,147.98,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640523041,4.89773443,147.98,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640523245,4.89773443,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640523636,2.259,147.98,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640523637,4.89773443,147.94,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640523843,6.7577,147.92,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640524144,4.89773443,147.94,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751640524343,6.7572,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751640524844,6.7572,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751640525047,6.7567,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751640525341,4.89773443,147.96,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640525543,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640525841,4.89773443,147.98,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751640526148,4.89773443,147.98,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640526344,4.89773443,147.98,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640526540,4.89773443,147.98,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640526944,6.756,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751640527449,6.7565,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640529044,6.7565,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640529243,6.7559,147.96,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640529550,47.06,147.99,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640529849,51.95773443,147.99,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751640530347,6.7562,147.95,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751640530647,4.89773443,147.95,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640530948,6.757,147.93,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640531437,6.7567,147.94,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640531642,4.89773443,147.97,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640532047,6.7568,147.94,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640532343,6.7568,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751640532848,6.7574,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751640533444,6.7574,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751640533840,6.7574,147.92,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640534036,6.7574,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751640534242,6.7574,147.92,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640534545,6.7579,147.91,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640534748,4.89773443,147.95,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640535049,4.89773443,147.96,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640535551,6.7567,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640535750,4.89773443,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640536646,4.89773443,147.96,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751640536842,4.89773443,147.96,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640537252,4.89773443,147.96,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751640537451,4.89773443,147.96,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640537651,6.7569,147.94,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640537849,4.89773443,147.96,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640538145,6.7569,147.94,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640538649,6.7569,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640539041,6.757,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640539245,4.89773443,147.96,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751640539845,6.7562,147.95,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640540352,6.7562,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640540753,6.7562,147.95,147.88,51.95773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640541051,6.7566,147.94,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640541650,6.7563,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640542353,4.89773443,147.96,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640542546,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640542752,6.7564,147.95,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640542951,6.7564,147.95,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640543558,6.7566,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751640543751,4.89773443,147.96,147.9,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751640544054,4.89773443,147.96,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751640544848,4.89773443,147.96,147.9,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751640545056,47.06,147.99,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640545057,4.89773443,147.94,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640545356,5.45453136,147.93,147.88,53.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751640545556,4.89773443,147.92,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640546753,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640547055,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751640547448,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640547656,5.46158015,147.95,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640547852,4.89773443,147.96,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640548149,5.46159624,147.95,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640548352,9.28831389,147.98,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640548658,5.45713501,147.97,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640548853,5.45713501,147.96,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640549054,9.28831389,147.98,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640549250,5.45656487,147.97,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640549453,6.7564,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640549756,4.89773443,147.98,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640549956,6.7564,147.95,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640550957,6.7566,147.94,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640551258,6.7566,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751640551657,6.7566,147.94,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640551954,6.7566,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751640552755,6.7566,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751640554057,6.7566,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640554257,6.7566,147.94,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640555460,6.7566,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751640555959,6.7566,147.94,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640556559,6.7566,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751640557562,6.7566,147.94,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640557858,4.89773443,147.96,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640557859,6.7562,147.95,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640558158,47.06,147.99,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751640558357,6.7556,147.97,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751640558554,51.93773443,147.99,147.91,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640558749,4.89773443,147.97,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751640558955,4.89773443,147.97,147.9,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751640559256,5.47313159,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751640559552,5.47313159,147.95,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640559759,4.89773443,147.93,147.88,53.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751640559960,6.7581,147.91,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640560162,4.89773443,147.93,147.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751640560559,4.89773443,147.93,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751640560862,5.47336163,147.92,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751640561069,4.89773443,147.93,147.86,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751640561362,5.47336234,147.92,147.86,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751640561556,6.7581,147.91,147.86,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751640561762,4.89773443,147.93,147.85,7.25903443]
["bitfinex-derivatives","SOLF0:USTF0",1751640561964,5.47380685,147.92,147.85,11.92363443]
["bitfinex-derivatives","SOLF0:USTF0",1751640562165,6.7581,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751640562459,4.89773443,147.93,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751640562662,6.7586,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751640563161,6.758,147.91,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640563459,4.89773443,147.93,147.85,11.92363443]
["bitfinex-derivatives","SOLF0:USTF0",1751640563670,5.4525375,147.92,147.85,11.92363443]
["bitfinex-derivatives","SOLF0:USTF0",1751640563854,6.7584,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751640564056,6.7584,147.9,147.85,11.92363443]
["bitfinex-derivatives","SOLF0:USTF0",1751640564256,6.7584,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751640564461,47.04,147.94,147.85,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751640564462,6.7588,147.89,147.85,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751640565165,4.89773443,147.91,147.85,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751640565662,6.759,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751640567160,4.89773443,147.91,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751640569059,4.89773443,147.91,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640569257,6.7594,147.88,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640569763,4.89773443,147.89,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640569966,4.89773443,147.9,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640570363,2.245,147.93,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640570559,4.89773443,147.9,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640570864,4.89773443,147.9,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751640570865,6.7593,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751640571171,6.7593,147.88,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640571360,4.89773443,147.9,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640571662,6.76,147.87,147.84,58.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751640571862,6.76,147.87,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640572865,4.89773443,147.88,147.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751640573258,4.89773443,147.88,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640573464,6.7606,147.85,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640574263,11.65813443,147.86,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640574565,4.89773443,147.86,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640574766,6.7606,147.85,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640574965,4.89773443,147.87,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640575468,6.7602,147.86,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640575862,11.65833443,147.85,147.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640578469,11.65833443,147.85,147.84,0.10765625]
["bitfinex-derivatives","SOLF0:USTF0",1751640579467,6.7628,147.81,147.76,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751640579864,6.7628,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751640580365,6.7628,147.81,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751640581065,6.7628,147.81,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751640581368,11.66003443,147.82,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751640581866,6.7626,147.81,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751640582373,6.7626,147.81,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751640582969,6.763,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751640583467,4.89773443,147.8,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751640583673,4.89773443,147.78,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751640584472,11.66203443,147.78,147.75,11.01610066]
["bitfinex-derivatives","SOLF0:USTF0",1751640584873,4.89773443,147.78,147.75,11.01610066]
["bitfinex-derivatives","SOLF0:USTF0",1751640585172,11.66173443,147.78,147.76,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751640585365,11.66173443,147.78,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751640586268,4.89773443,147.78,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751640586473,6.7636,147.79,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751640587574,6.7636,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751640588068,11.66063443,147.8,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751640588266,4.89773443,147.82,147.75,9.14883509]
["bitfinex-derivatives","SOLF0:USTF0",1751640588471,4.89773443,147.82,147.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751640588674,11.66003443,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751640588867,4.89773443,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751640589477,47.02,147.84,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751640589776,47.02,147.84,147.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751640589777,4.89773443,147.83,147.76,11.89763443]
["bitfinex-derivatives","SOLF0:USTF0",1751640590273,4.89773443,147.83,147.78,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751640590488,6.7623,147.82,147.76,11.89763443]
["bitfinex-derivatives","SOLF0:USTF0",1751640590671,4.89773443,147.83,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751640591269,6.7623,147.82,147.8,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751640591573,4.89773443,147.83,147.76,11.89763443]
["bitfinex-derivatives","SOLF0:USTF0",1751640591775,53.7815,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751640592276,6.7619,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751640592879,6.7616,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751640593071,47.02,147.84,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751640593376,6.7617,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751640594679,6.7617,147.83,147.81,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751640595668,6.7617,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751640596069,6.7617,147.83,147.77,51.93773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640596787,6.7617,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751640598683,4.89773443,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751640599382,4.89773443,147.85,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751640600184,729.15001665,147.87,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751640600478,6.7618,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751640600986,729.15001665,147.87,147.78,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640601179,4.89773443,147.86,147.78,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640601581,6.7614,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751640601782,4.89773443,147.86,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751640603385,4.89773443,147.86,147.82,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751640604084,6.7611,147.84,147.82,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751640605483,4.89773443,147.86,147.78,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640605676,4.89773443,147.88,147.82,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640605980,6.759,147.89,147.84,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640606584,6.759,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751640606984,4.89773443,147.9,147.84,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640607592,4.89773443,147.9,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751640607990,4.89773443,147.9,147.83,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751640608287,4.89773443,147.9,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640608890,6.7599,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640609284,6.7603,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640609684,47.0,147.91,147.83,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751640609685,4.89773443,147.88,147.83,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751640610586,4.89773443,147.88,147.83,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751640611092,6.7609,147.85,147.82,53.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751640611286,4.89773443,147.86,147.82,53.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751640611486,4.89773443,147.86,147.79,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751640612492,6.7611,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751640612689,4.89773443,147.86,147.79,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751640613091,6.7608,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751640613295,6.25138875,147.9,147.8,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640613487,4.89773443,147.87,147.8,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640613692,6.7605,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751640613892,4.89773443,147.87,147.8,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640614290,11.65773443,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640614903,11.65773443,147.87,147.79,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751640614904,4.89773443,147.89,147.82,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640615600,6.7595,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640615801,4.89773443,147.89,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640616205,6.7596,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640616394,6.7596,147.88,147.82,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640616800,6.7596,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751640617400,6.759,147.89,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751640617600,51.89773443,147.9,147.84,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640617601,47.0,147.9,147.84,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640618003,6.7587,147.9,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751640618702,6.759,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751640618902,6.759,147.89,147.84,7.10653443]
["bitfinex-derivatives","SOLF0:USTF0",1751640619103,6.759,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751640619404,6.7594,147.88,147.84,7.10653443]
["bitfinex-derivatives","SOLF0:USTF0",1751640619903,6.7594,147.88,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751640620410,6.7589,147.89,147.84,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751640620607,4.89773443,147.92,147.84,7.10653443]
["bitfinex-derivatives","SOLF0:USTF0",1751640620808,4.89773443,147.92,147.85,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751640621114,6.7584,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751640621311,4.89773443,147.92,147.85,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751640621507,6.7591,147.89,147.85,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751640621917,6.7591,147.89,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751640622510,6.7585,147.9,147.85,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751640622706,4.89773443,147.91,147.85,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751640623311,11.65583443,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640624307,4.89773443,147.93,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751640625115,6.7581,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640625313,4.89773443,147.93,147.85,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751640625814,6.7581,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751640626811,4.89773443,147.93,147.86,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640627216,46.98,147.94,147.88,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640627417,53.7368,147.94,147.88,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640627609,6.7568,147.94,147.88,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640627810,4.89773443,147.95,147.88,51.87773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640628013,6.7567,147.94,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751640628610,6.7567,147.94,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640629815,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751640630312,142.88527675,147.98,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751640630514,4.89773443,147.96,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640630718,142.88527675,147.98,147.9,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640630917,4.89773443,147.97,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751640631220,4.89773443,147.97,147.9,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640631919,6.7563,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640632610,4.89773443,147.97,147.9,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640632810,4.7002,147.99,147.92,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640632811,4.89773443,147.99,147.92,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640633018,4.89773443,148.01,147.94,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640633213,46.96,148.02,147.94,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640633520,46.96,148.02,147.94,7.25803443]
["bitfinex-derivatives","SOLF0:USTF0",1751640633724,46.96,148.02,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640634219,6.7541,148.0,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640635317,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640636024,4.89773443,148.01,147.94,7.25803443]
["bitfinex-derivatives","SOLF0:USTF0",1751640636226,46.96,148.02,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640636227,4.89773443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640636419,46.96,148.02,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640636723,4.89773443,147.98,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640637419,4.89773443,147.98,147.93,53.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751640637926,6.7563,147.95,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640638420,6.7558,147.96,147.93,53.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751640639220,46.96,148.02,147.93,53.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751640639221,4.89773443,148.0,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640639923,6.7545,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640640224,4.89773443,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640640225,6.754,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640640429,6.754,148.0,147.95,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640640925,51.85773443,148.02,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640641324,6.7541,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640642522,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640642729,4.89773443,148.0,147.94,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751640643626,6.755,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640643823,4.89773443,148.0,147.94,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751640644022,6.7554,147.97,147.94,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751640644323,4.89773443,147.99,147.94,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751640644828,4.89773443,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640645322,4.89773443,147.99,147.94,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751640645524,18.2951,148.04,147.94,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751640645525,4.791,148.04,147.96,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640645729,9.68873443,148.04,147.96,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640646027,4.89773443,148.02,147.96,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640646331,4.89773443,148.02,147.95,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751640646531,6.7536,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751640647433,6.7538,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640647630,4.89773443,148.02,147.95,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751640648429,6.7538,148.0,147.95,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751640649322,4.791,148.04,147.96,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640649527,2.3737,148.04,147.98,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640649730,6.7524,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751640650727,4.89773443,148.05,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751640650928,4.89773443,148.05,147.98,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640651130,6.7533,148.01,147.96,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640651730,4.89773443,148.01,147.95,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751640651924,4.89773443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640652323,11.65243443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640652526,4.89773443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640653127,2.3599,148.02,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640653322,4.89773443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640653527,11.65223443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640654127,6.7548,147.98,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640655134,4.89773443,147.97,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640655530,6.7548,147.98,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640655730,4.89773443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640655929,51.81773443,148.01,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640656432,6.7545,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751640657029,6.7538,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640657424,51.81773443,148.01,147.94,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640657630,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751640657832,51.81773443,148.01,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751640659036,6.7545,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640659435,6.7545,147.99,147.93,51.85773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640659836,6.755,147.98,147.93,51.85773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640660046,4.89773443,147.99,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640660441,11.65243443,147.99,147.93,51.85773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640660841,11.65243443,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640661142,4.89773443,147.99,147.93,51.85773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640661341,4.89773443,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640661535,6.755,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640662037,6.7552,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640662344,4.89773443,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640662844,6.7548,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640663037,4.89773443,148.0,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751640663438,6.7547,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751640664038,6.7544,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751640666043,6.7544,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640666941,4.89773443,148.0,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640668248,6.7551,147.97,147.95,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751640670447,6.7549,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751640672152,6.7545,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751640673263,6.7545,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640675863,4.89773443,148.0,147.95,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751640676063,5.52974806,147.99,147.95,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751640676256,6.7554,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751640678165,6.7557,147.96,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751640679257,4.89773443,147.98,147.93,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751640679457,4.89773443,147.96,147.88,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640679657,5.53484032,147.95,147.88,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640679864,6.7573,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640680167,4.89773443,147.96,147.88,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640680362,5.53496998,147.95,147.88,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640680559,4.89773443,147.96,147.88,583.9]
["bitfinex-derivatives","SOLF0:USTF0",1751640680560,4.89773443,147.96,147.89,4.89773443]
["bitfinex-derivatives","SOLF0:USTF0",1751640681062,6.7563,147.95,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751640681468,6.7558,147.96,147.9,4.92290559]
["bitfinex-derivatives","SOLF0:USTF0",1751640681764,6.7558,147.96,147.9,7.21640559]
["bitfinex-derivatives","SOLF0:USTF0",1751640681954,6.7558,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751640682158,11.67830559,147.97,147.9,7.21640559]
["bitfinex-derivatives","SOLF0:USTF0",1751640682661,4.92290559,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640683169,4.92290559,147.97,147.91,9.62930559]
["bitfinex-derivatives","SOLF0:USTF0",1751640683461,4.92290559,147.98,147.91,51.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751640683671,4.92290559,147.94,147.91,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640683857,4.92290559,147.94,147.91,53.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751640685073,6.7572,147.93,147.91,53.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751640685266,6.7572,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751640685767,6.7574,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751640686170,4.92473386,147.92,147.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640686363,6.7582,147.91,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640686564,4.92473386,147.92,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640686761,4.92473386,147.92,147.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640686964,11.68243386,147.92,147.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640687873,6.7577,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751640688773,4.92473386,147.95,147.87,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640689265,4.92473386,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640690466,4.92473386,147.95,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640690670,4.92473386,147.95,147.87,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640690980,6.758,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640691272,4.92473386,147.93,147.87,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640691774,6.7584,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640692175,4.92473386,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640692776,11.68263386,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640693070,4.92473386,147.92,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640693275,6.7584,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640693671,4.92473386,147.92,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751640693874,6.7591,147.89,147.83,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640694277,6.7591,147.89,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640694472,6.7591,147.89,147.83,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640694673,6.7591,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751640695077,4.92473386,147.9,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751640695475,4.92473386,147.9,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751640695674,4.92473386,147.9,147.83,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640696473,4.92473386,147.9,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751640696978,6.76,147.87,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751640697178,6.76,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751640697576,6.76,147.87,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640697884,6.76,147.87,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751640698574,4.92473386,147.9,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751640698777,4.92473386,147.9,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640698973,6.7596,147.88,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640699678,6.7596,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640699983,6.7597,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640701376,6.7595,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640702185,6.7598,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751640705891,6.759,147.89,147.83,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640706584,6.7586,147.9,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751640706789,4.92473386,147.92,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751640707182,2.3229,147.95,147.85,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640707390,4.92473386,147.93,147.85,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640707579,6.7579,147.92,147.85,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640707782,4.92473386,147.93,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640708182,6.7582,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751640709086,6.7582,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640709492,4.92473386,147.93,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640709493,6.7585,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640710292,6.7588,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751640710492,4.92473386,147.91,147.83,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640710886,6.7596,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751640711292,4.92473386,147.89,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751640711496,4.92473386,147.89,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751640711793,4.92473386,147.89,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640712293,6.7607,147.85,147.83,53.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751640712489,4.92473386,147.87,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640712692,4.92473386,147.89,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640713191,4.92473386,147.89,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640713597,4.92473386,147.89,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751640714192,6.76,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751640714793,6.7603,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640714992,4.92473386,147.9,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640715492,6.7601,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751640717193,6.7601,147.87,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751640717592,6.7602,147.86,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640717990,6.7602,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751640720299,4.92473386,147.88,147.83,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640720495,2.2525,147.92,147.82,11.68653386]
["bitfinex-derivatives","SOLF0:USTF0",1751640720496,4.92473386,147.86,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751640720698,4.92473386,147.88,147.81,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751640720899,6.76,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751640721097,46.94,147.89,147.82,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640721597,46.94,147.89,147.81,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751640721795,46.94,147.89,147.83,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640721997,6.7595,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751640722496,53.699,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751640723395,6.7586,147.9,147.83,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640723696,7.17723386,147.92,147.83,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640723896,6.7585,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751640724098,7.17723386,147.92,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751640725493,6.7591,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751640725691,7.17723386,147.92,147.84,51.86473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640725999,4.92473386,147.92,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751640726500,4.92473386,147.92,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751640727189,4.92473386,147.92,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751640727395,4.92473386,147.92,147.84,51.86473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640727901,4.92473386,147.92,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751640728098,4.92473386,147.92,147.84,51.86473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640728399,4.92473386,147.9,147.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751640728899,4.92473386,147.9,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751640729300,4.92473386,147.9,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751640729496,4.92473386,147.9,147.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751640729696,46.94,147.93,147.85,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640729897,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751640730595,6.7581,147.91,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751640730990,11.68243386,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751640731194,46.94,147.93,147.87,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640731592,6.7572,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751640732900,6.7572,147.93,147.87,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640733302,6.7572,147.93,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751640733902,6.7575,147.92,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751640734407,6.757,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751640734900,6.7567,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751640735106,7.25973386,147.96,147.87,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640735306,5.46342274,147.95,147.87,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640735504,5.46342274,147.94,147.87,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640735704,7.25973386,147.96,147.87,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640735901,5.46442705,147.95,147.87,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640736100,5.46442705,147.94,147.89,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640736303,4.92473386,147.96,147.89,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640736501,5.46417979,147.95,147.89,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640736700,6.7568,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640737508,4.92473386,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751640737709,5.4619864,147.95,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751640737909,4.92473386,147.96,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751640738105,6.7576,147.92,147.89,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640738313,6.7576,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751640738509,4.92473386,147.96,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751640738709,6.7574,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751640739115,6.7572,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751640739816,46.94,147.97,147.89,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640739817,6.7567,147.94,147.89,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640740116,6.7567,147.94,147.89,51.84473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640740310,6.7567,147.94,147.9,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751640740712,46.94,147.97,147.91,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640741113,4.92473386,147.94,147.9,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751640741315,6.7572,147.93,147.9,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751640741514,4.92473386,147.94,147.9,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751640741914,6.757,147.93,147.9,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751640742213,46.94,147.97,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640742618,51.86473386,147.97,147.9,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751640743219,46.94,147.97,147.9,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751640743519,46.94,147.97,147.91,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640743715,46.94,147.97,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751640744508,2.19,148.0,147.91,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640744715,4.92473386,147.99,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640745121,6.7549,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640746819,6.7545,147.99,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751640747321,6.7549,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640747620,6.7549,147.98,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640748010,6.7545,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640748219,6.7545,147.99,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640748622,6.7545,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751640749513,6.7545,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640749715,51.84473386,148.01,147.94,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640750416,6.7551,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640751123,4.92473386,147.99,147.94,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751640751318,4.92473386,147.99,147.91,7.18773386]
["bitfinex-derivatives","SOLF0:USTF0",1751640752022,46.92,148.01,147.91,7.18773386]
["bitfinex-derivatives","SOLF0:USTF0",1751640752224,4.92473386,148.0,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640753118,6.7547,147.98,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640753316,46.92,148.01,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640754514,46.92,148.01,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751640754712,4.92473386,148.0,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640755626,6.7558,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640756127,6.7563,147.95,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751640756620,6.7563,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640757120,6.7558,147.96,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640757919,6.7561,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640758219,4.92473386,147.98,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640758622,6.7558,147.96,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751640758824,4.92473386,147.98,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751640759124,6.7557,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751640759320,6.7557,147.96,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751640759723,6.7563,147.95,147.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751640760424,6.7563,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640760625,6.7558,147.96,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751640761025,6.7547,147.98,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640761327,4.92473386,148.0,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640761625,6.755,147.98,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640762216,6.7545,147.99,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640762420,4.92473386,148.0,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640763622,6.7547,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640764629,6.7545,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640765433,11.67873386,148.0,147.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751640765632,6.754,148.0,147.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751640765931,53.6736,148.01,147.99,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751640767731,6.7538,148.0,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640769735,6.7538,148.0,147.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751640770932,6.7542,147.99,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640771837,6.7542,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640773338,6.7542,147.99,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640774435,6.7548,147.98,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640775938,6.7548,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751640776439,6.7548,147.98,147.93,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640777932,6.7548,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640778128,6.7545,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640778333,4.92473386,148.0,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640778633,5.52503015,147.99,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640778939,6.7549,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640779337,6.7549,147.98,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640779941,6.7549,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640780836,6.7549,147.98,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751640781138,46.92,148.01,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640781336,5.53604763,148.0,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640781639,5.53604763,147.99,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640781939,46.92,148.01,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640782141,5.53634872,148.0,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640782438,5.53634872,147.99,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640782640,6.754,148.0,147.94,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640782841,12.29224707,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640783145,6.7543,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640783440,6.7548,147.98,147.92,4.92473386]
["bitfinex-derivatives","SOLF0:USTF0",1751640784340,6.7553,147.97,147.91,7.18773386]
["bitfinex-derivatives","SOLF0:USTF0",1751640784740,6.755,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640784937,5.5283272,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640785138,6.755,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640785337,5.53014365,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640785541,6.755,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640785739,5.53144923,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640785938,6.755,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640786141,5.53158323,147.97,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751640786839,6.7544,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640787042,5.53122426,147.98,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640791846,6.28958092,148.01,148.0,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751640792043,4.5270447,148.01,148.0,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751640792547,13.04228092,148.03,148.0,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751640792850,4.91805397,148.02,147.95,9.44705397]
["bitfinex-derivatives","SOLF0:USTF0",1751640793046,4.91805397,148.02,147.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751640793347,6.7541,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640793536,4.91805397,148.02,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751640794643,6.7546,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751640795046,6.7546,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640797847,6.754,148.0,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640798451,6.7543,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640800940,4.554618,148.01,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640801154,4.554618,148.0,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640801453,11.20763489,148.02,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640801648,6.7546,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640802648,6.7548,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640802846,4.91805397,148.0,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751640803047,4.91805397,148.0,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640803251,4.92118597,148.0,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640803548,4.92118597,148.0,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640803752,4.92118597,148.0,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640803952,5.51430013,147.99,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640804154,5.51430013,147.98,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640804354,6.7544,147.99,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640804555,5.51483935,147.98,147.94,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751640804754,6.7544,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640805047,5.5132125,147.98,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640808663,11.67478597,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640808862,5.52096788,148.0,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640809258,5.52096788,148.0,147.94,51.80118597]
["bitfinex-derivatives","SOLF0:USTF0",1751640809559,5.52096788,147.99,147.94,51.80118597]
["bitfinex-derivatives","SOLF0:USTF0",1751640809755,11.67478597,148.01,147.94,51.80118597]
["bitfinex-derivatives","SOLF0:USTF0",1751640809956,12.27283611,148.0,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640810157,5.51903611,147.99,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640810359,15.74787349,148.02,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640810557,5.5150733,148.01,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640810763,5.5150733,148.0,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640810959,5.5150733,147.99,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640811160,6.7535,148.01,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640811360,5.51616893,148.0,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640811659,5.51616893,147.99,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640811862,6.7535,148.01,147.95,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640812064,5.51561781,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751640812264,5.51561781,147.99,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751640813668,6.28958092,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640813964,6.28958092,148.03,147.97,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640814165,6.7534,148.01,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640814366,105.99961097,148.05,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640814665,6.7534,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640814968,6.7534,148.01,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640815667,6.7531,148.02,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640815967,101.08016518,148.05,147.98,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640816160,6.7527,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751640816361,99.71003005,148.05,147.98,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640816561,4.53723259,148.04,147.98,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640816762,6.7522,148.04,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751640820468,6.7521,148.04,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751640822568,6.7525,148.03,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751640822770,99.71003005,148.05,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751640823768,6.7522,148.04,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751640824270,99.71003005,148.05,147.98,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640824675,6.7525,148.03,147.98,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640824867,6.28958092,148.07,148.0,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640825067,4.91944579,148.08,148.02,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640825784,2.2706,148.09,148.02,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640825967,12.25850319,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751640826168,6.7504,148.08,148.02,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640826364,6.3007025,148.12,147.99,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640826576,14.9729004,148.11,148.05,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640826771,5.50520144,148.1,148.05,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640826969,6.7499,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751640827577,6.7502,148.08,148.05,11.67074579]
["bitfinex-derivatives","SOLF0:USTF0",1751640827876,4.91944579,148.11,148.05,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640828071,6.75,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751640828271,4.91944579,148.11,148.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640828577,6.7504,148.08,148.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640829078,6.7504,148.08,148.06,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751640829376,6.7504,148.08,148.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640829772,4.91944579,148.09,148.04,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640830277,4.91944579,148.09,148.04,53.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751640830470,6.7511,148.06,148.04,53.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751640830667,4.91944579,148.07,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640830870,4.91944579,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751640831071,4.91944579,148.07,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640831378,4.91944579,148.07,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751640831672,6.7519,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751640831875,4.91944579,148.07,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640832070,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640832677,6.7521,148.04,148.02,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751640832878,6.7521,148.04,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640833177,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640833880,6.7521,148.04,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640833881,6.7513,148.06,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640834174,4.91944579,148.07,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640834778,4.91944579,148.07,148.01,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640834974,6.7513,148.06,148.01,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640835478,6.7513,148.06,148.04,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751640835779,4.6211,148.08,148.01,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640835780,6.7503,148.08,148.01,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640835976,4.91944579,148.09,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751640836279,6.7509,148.07,148.01,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640836479,4.91944579,148.09,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640836980,4.91944579,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640837472,6.7513,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640840081,6.7513,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751640840777,4.91944579,148.06,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640840980,4.91944579,148.04,148.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640841175,4.91944579,148.02,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640841481,4.91944579,148.02,147.96,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751640841873,6.7537,148.01,147.96,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751640842478,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640842780,4.91944579,148.02,147.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640843283,6.7536,148.01,147.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640843982,6.7536,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640845683,11.67254579,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640847672,4.91944579,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640847881,6.7534,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640848081,4.91944579,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640848484,11.67264579,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640848684,4.91944579,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640849578,6.7534,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640849774,4.91944579,148.03,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640850180,6.7536,148.01,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751640850383,6.7536,148.01,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640851385,6.7536,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640854189,6.7531,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640854389,4.91944579,148.03,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640855390,6.753,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640855590,4.91944579,148.03,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640855784,4.91944579,148.03,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640855785,4.91944579,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751640856784,54.09284579,148.05,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640856989,5.47888105,148.04,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640857180,5.47888105,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640857382,54.09284579,148.05,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640857585,5.48020467,148.04,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640857784,54.09284579,148.05,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640858092,6.7525,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640860493,6.7525,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751640861193,6.7525,148.03,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751640861992,6.7525,148.03,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640861993,6.7529,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751640862292,54.09284579,148.05,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640862490,6.7527,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640862894,54.09284579,148.05,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640863198,5.48682874,148.04,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640863493,54.09284579,148.05,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751640863695,5.48680019,148.04,147.98,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640863883,51.75944579,148.05,147.98,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640864085,4.91944579,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751640864297,4.91944579,148.03,147.97,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751640865585,6.7536,148.01,147.97,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751640865792,4.91944579,148.03,147.97,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751640866197,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640866400,4.91944579,148.03,147.97,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751640866897,6.7537,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751640870302,6.7538,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751640871201,6.7537,148.01,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640871505,4.91944579,148.03,147.96,4.91944579]
["bitfinex-derivatives","SOLF0:USTF0",1751640871703,4.91944579,148.01,147.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640872195,6.7549,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640872401,4.91944579,148.01,147.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640873695,6.7545,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640876102,4.91944579,147.99,147.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751640876501,6.755,147.98,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751640877592,11.67384579,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640879406,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640881506,6.7549,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640885611,6.7545,147.99,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751640887011,6.7545,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640887510,6.7545,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751640889803,6.7545,147.99,147.9,141.88684716]
["bitfinex-derivatives","SOLF0:USTF0",1751640889804,8.63652963,147.98,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751640890016,3.15083187,147.95,147.91,49.95083187]
["bitfinex-derivatives","SOLF0:USTF0",1751640890817,3.15083187,147.95,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640891516,9.90753187,147.94,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640891816,6.7567,147.94,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640892411,4.92374893,147.96,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751640893112,11.67964893,147.96,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751640893306,11.67964893,147.96,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751640894315,4.92374893,147.98,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640894816,11.67894893,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640895319,6.7553,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751640896414,6.7553,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640896720,6.7557,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640898218,6.7554,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640898518,4.92374893,147.98,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640899618,6.7553,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640900623,6.7553,147.97,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751640903923,6.7557,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640904325,6.7555,147.97,147.91,51.722323]
["bitfinex-derivatives","SOLF0:USTF0",1751640904514,6.7555,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640904719,4.922323,147.98,147.91,51.722323]
["bitfinex-derivatives","SOLF0:USTF0",1751640905125,6.7557,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640905926,6.7554,147.97,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751640907519,6.7557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751640907720,4.922323,147.98,147.91,51.722323]
["bitfinex-derivatives","SOLF0:USTF0",1751640909726,6.7557,147.96,147.91,51.722323]
["bitfinex-derivatives","SOLF0:USTF0",1751640910227,6.7557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751640911323,4.922323,147.96,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640911627,4.922323,147.94,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640913126,6.7573,147.93,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640913324,4.922323,147.94,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640913725,4.922323,147.94,147.91,53.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751640914322,4.922323,147.94,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640915023,6.7574,147.93,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640916631,6.757,147.93,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640916932,4.922323,147.94,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640918532,11.679223,147.94,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640919932,4.922323,147.94,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640920332,4.922323,147.96,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751640920528,6.7563,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751640920727,4.922323,147.96,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751640921233,6.7562,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751640921732,6.7566,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751640922528,6.7563,147.95,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751640924031,11.678223,147.96,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751640924426,4.922323,147.98,147.91,51.722323]
["bitfinex-derivatives","SOLF0:USTF0",1751640925235,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640925737,9.90521659,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640927843,6.755,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640928833,6.7552,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751640930549,6.755,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640931245,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640931643,6.7544,147.99,147.94,7.21788353]
["bitfinex-derivatives","SOLF0:USTF0",1751640931948,6.7544,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751640932946,53.06596759,148.03,147.94,7.21788353]
["bitfinex-derivatives","SOLF0:USTF0",1751640933153,46.78,148.03,147.96,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640933345,7.13288353,148.04,147.96,51.68108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640933647,4.46743391,148.03,147.96,51.68108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640933951,4.92108353,148.04,147.96,51.68108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640934140,6.7526,148.03,148.0,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751640934341,2.2258,148.06,147.98,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640934544,4.48090429,148.06,147.98,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640934747,4.48090429,148.06,148.0,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640934954,4.48090429,148.07,148.02,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640935243,4.48090429,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751640935442,9.40198782,148.1,148.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751640935642,9.40198782,148.1,148.03,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640935842,4.92108353,148.1,148.03,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640936353,6.7498,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751640937052,6.7502,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751640937254,4.92108353,148.1,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751640937652,6.75,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751640937848,4.92108353,148.1,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751640938255,6.7505,148.08,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751640938450,4.92108353,148.08,148.01,51.64108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640938854,6.7508,148.07,148.01,51.64108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640939053,4.92108353,148.1,148.01,51.64108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640939253,4.92108353,148.1,148.03,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640939447,6.7506,148.08,148.03,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640939649,6.7506,148.08,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640940455,6.7507,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751640940654,6.7507,148.07,148.03,11.67338353]
["bitfinex-derivatives","SOLF0:USTF0",1751640940856,6.751,148.07,148.03,11.67338353]
["bitfinex-derivatives","SOLF0:USTF0",1751640941350,4.92108353,148.08,148.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751640941555,4.92108353,148.06,148.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751640942048,6.7517,148.05,148.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751640942556,6.752,148.04,148.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751640943056,6.752,148.04,148.01,53.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751640943255,6.752,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640946360,6.7526,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751640946563,46.72,148.11,147.99,49.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751640946759,4.92108353,148.06,147.99,49.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751640947159,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640947566,4.92108353,148.06,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751640948062,4.92108353,148.02,147.99,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640948263,4.92108353,148.03,147.99,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640948462,4.92108353,148.03,147.99,53.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751640948862,6.753,148.02,147.99,53.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751640949157,4.92108353,148.05,147.99,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640950058,6.7528,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751640952163,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751640952663,4.92108353,148.05,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751640953063,6.7527,148.03,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751640954868,6.7527,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751640955466,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751640955862,4.92108353,148.05,147.99,53.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751640956067,4.92108353,148.03,147.99,53.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751640956471,6.7535,148.01,147.99,53.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751640956670,4.92108353,148.03,147.99,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640956969,4.92108353,148.01,147.99,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640957170,4.92108353,148.01,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640957362,4.92108353,148.01,147.95,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1751640957666,6.7546,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751640958073,6.7546,147.99,147.95,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1751640958369,6.7546,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640958565,6.7546,147.99,147.95,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1751640958763,6.7546,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751640959069,6.7546,147.99,147.95,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1751640959572,6.7546,147.99,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751640959870,6.7546,147.99,147.95,48.917]
["bitfinex-derivatives","SOLF0:USTF0",1751640960476,6.7548,147.98,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751640960864,4.92108353,148.01,147.95,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640961069,6.7549,147.98,147.95,53.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751640961574,6.7549,147.98,147.95,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640961776,6.7549,147.98,147.95,53.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751640962073,6.7553,147.97,147.95,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751640962471,4.92108353,147.99,147.95,53.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751640962773,6.7552,147.97,147.95,53.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751640962974,4.92108353,147.99,147.95,53.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751640963472,6.7551,147.98,147.95,53.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751640964976,4.92108353,147.97,147.92,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751640965276,4.92108353,147.97,147.91,184.72492549]
["bitfinex-derivatives","SOLF0:USTF0",1751640965473,4.92108353,147.97,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751640966469,4.92108353,147.97,147.91,191.48262549]
["bitfinex-derivatives","SOLF0:USTF0",1751640966776,4.92108353,147.95,147.91,184.72492549]
["bitfinex-derivatives","SOLF0:USTF0",1751640966977,2.3284,147.99,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751640967276,4.92108353,147.99,147.92,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640967471,6.7553,147.97,147.92,4.92108353]
["bitfinex-derivatives","SOLF0:USTF0",1751640967874,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751640971074,4.92108353,147.99,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751640972081,6.7554,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751640973685,6.7557,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751640974387,6.7555,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751640974777,4.92108353,147.99,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751640975689,6.7559,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751640978185,4.92108353,147.97,147.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751640978390,4.92108353,147.95,147.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751640979384,4.92108353,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640979385,6.7569,147.94,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640980088,4.92108353,147.97,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640980688,6.7568,147.94,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640981488,6.757,147.93,147.91,53.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751640982988,6.7568,147.94,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751640983593,11.67748353,147.95,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751640983988,11.67748353,147.95,147.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751640984190,6.7566,147.94,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751640986886,6.7566,147.94,147.91,53.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751640987391,4.92108353,147.95,147.91,53.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751640987595,6.7571,147.93,147.91,53.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751640988393,6.7568,147.94,147.91,53.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751640988895,6.7572,147.93,147.91,53.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751640992298,6.7575,147.92,147.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751640995499,6.7575,147.92,147.9,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751640996396,4.92108353,147.91,147.87,630.18]
["bitfinex-derivatives","SOLF0:USTF0",1751640996603,4.92108353,147.91,147.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751640996804,4.92108353,147.91,147.87,53.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751640997098,6.7585,147.9,147.87,53.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751640999097,6.759,147.89,147.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751640999300,4.92108353,147.91,147.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751640999696,6.7592,147.89,147.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751641000598,6.7593,147.88,147.87,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751641001199,6.7598,147.87,147.85,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751641001403,6.7598,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751641001604,4.92108353,147.89,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751641001904,6.7596,147.88,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751641002103,4.92108353,147.89,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751641002603,6.7595,147.88,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751641003606,6.7598,147.87,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751641005600,4.92108353,147.89,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751641006002,6.7598,147.87,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751641006205,4.92108353,147.89,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751641006405,4.92108353,147.89,147.83,185.06530151]
["bitfinex-derivatives","SOLF0:USTF0",1751641006605,6.7598,147.87,147.83,185.06530151]
["bitfinex-derivatives","SOLF0:USTF0",1751641007102,6.7598,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751641007604,6.7595,147.88,147.83,185.06530151]
["bitfinex-derivatives","SOLF0:USTF0",1751641007804,6.7595,147.88,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751641008000,11.68018353,147.89,147.83,185.06530151]
["bitfinex-derivatives","SOLF0:USTF0",1751641008208,4.92108353,147.89,147.83,189.98638504]
["bitfinex-derivatives","SOLF0:USTF0",1751641008504,4.92108353,147.89,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751641008704,4.92108353,147.89,147.83,189.98638504]
["bitfinex-derivatives","SOLF0:USTF0",1751641008907,4.92108353,147.89,147.83,185.06530151]
["bitfinex-derivatives","SOLF0:USTF0",1751641009108,4.92108353,147.89,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751641009308,6.76,147.87,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751641009512,6.76,147.87,147.83,185.06530151]
["bitfinex-derivatives","SOLF0:USTF0",1751641009703,6.76,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751641011708,6.7595,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641012214,6.7598,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641013012,6.7598,147.87,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751641013411,6.7597,147.88,147.83,185.06530151]
["bitfinex-derivatives","SOLF0:USTF0",1751641013610,6.7597,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641013821,9.91366019,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641014223,6.7598,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641014425,3.15396019,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641015323,9.91366019,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641015522,3.15396019,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641016326,3.15396019,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641017327,9.91386019,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751641017527,9.91386019,147.87,147.84,9.91486019]
["bitfinex-derivatives","SOLF0:USTF0",1751641017722,9.91386019,147.87,147.84,3.15396019]
["bitfinex-derivatives","SOLF0:USTF0",1751641018121,3.15396019,147.85,147.81,3.15396019]
["bitfinex-derivatives","SOLF0:USTF0",1751641018320,3.15396019,147.84,147.8,3.15396019]
["bitfinex-derivatives","SOLF0:USTF0",1751641018822,3.15396019,147.84,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751641019218,3.15396019,147.84,147.8,3.15396019]
["bitfinex-derivatives","SOLF0:USTF0",1751641019423,3.15396019,147.83,147.79,49.85396019]
["bitfinex-derivatives","SOLF0:USTF0",1751641019829,4.93098713,147.85,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751641020030,4.93098713,147.85,147.79,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751641020422,6.7614,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751641020821,4.93098713,147.86,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751641021219,4.93098713,147.86,147.79,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751641021424,4.93098713,147.86,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751641021625,4.93098713,147.84,147.79,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751641022128,6.7618,147.83,147.8,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751641022724,11.69228713,147.84,147.81,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751641023026,4.93098713,147.88,147.8,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641023525,6.7609,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751641023936,6.7604,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751641024626,6.7607,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751641025530,6.7607,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751641025829,6.7607,147.85,147.8,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641026231,6.7604,147.86,147.8,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641026431,4.93098713,147.88,147.81,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751641026729,6.76,147.87,147.82,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641026926,4.93098713,147.9,147.82,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641027131,6.7591,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751641027329,4.93098713,147.9,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751641027829,6.7596,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751641028033,6.7596,147.88,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751641028434,4.93098713,147.9,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751641028833,4.93098713,147.93,147.86,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641029326,6.7587,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751641029530,6.7587,147.9,147.84,51.61098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641030428,6.7587,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751641032938,6.7587,147.9,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751641033837,11.68918713,147.91,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751641035338,6.7582,147.91,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751641035935,2.3454,147.95,147.86,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641036236,4.93098713,147.94,147.88,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641036434,6.7573,147.93,147.88,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641037037,6.7573,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751641037237,6.7573,147.93,147.88,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641038232,11.68788713,147.94,147.88,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641038438,6.7569,147.94,147.88,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641038638,6.7569,147.94,147.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641038944,6.7565,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751641039136,6.7565,147.95,147.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641039336,11.18461187,147.96,147.9,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641039545,4.93098713,147.96,147.9,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641039736,6.7562,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751641042844,6.7567,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751641043744,6.7573,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751641044141,4.93098713,147.95,147.89,51.59098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641044343,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641045645,4.93098713,147.95,147.89,51.59098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641045945,4.93098713,147.97,147.89,51.59098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641046134,6.7556,147.97,147.91,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641046541,6.7556,147.97,147.92,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751641046745,6.7548,147.98,147.93,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641047146,7.27668713,148.01,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641047346,6.7546,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751641048842,6.754,148.0,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641049349,4.93098713,148.01,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641049644,49.0288,148.03,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641049849,46.66,148.03,147.97,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641050049,4.93098713,148.04,147.97,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641050251,6.7538,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641050449,6.7538,148.01,147.97,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641051550,6.7538,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641051851,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641052050,4.93098713,148.02,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751641052246,4.93098713,148.02,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641052650,6.7544,147.99,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641053047,4.93098713,148.02,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641053255,6.7541,148.0,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641054252,6.7541,148.0,147.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751641054447,6.7541,148.0,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641054653,6.7541,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751641055053,7.19738713,148.05,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751641055255,4.93098713,148.02,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751641055553,6.7541,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751641057957,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751641058156,4.93098713,148.02,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751641058456,6.7527,148.03,147.97,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641058658,4.93098713,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751641058954,11.68338713,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751641059456,6.7524,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751641061052,7.19738713,148.05,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751641061756,6.7521,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751641062355,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751641063656,6.7525,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751641063858,6.7525,148.03,147.98,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641065058,6.753,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751641066358,7.19738713,148.05,147.97,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641066359,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751641067256,6.7531,148.02,147.97,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641068263,6.7531,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751641069058,6.7535,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751641069354,4.93098713,148.03,147.97,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641069559,4.93098713,148.03,147.96,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751641069758,6.7538,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641070356,6.7536,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641072551,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641073060,4.93098713,148.03,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751641074760,6.7535,148.01,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751641075862,4.93098713,148.03,147.96,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751641076362,6.7538,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641078665,6.7538,148.01,147.99,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751641078865,6.754,148.0,147.96,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751641079366,4.93098713,148.03,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751641079553,5.4818129,148.02,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751641079961,4.93098713,147.99,147.93,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751641080165,4.93098713,147.99,147.93,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751641080464,6.755,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751641082464,4.93098713,147.97,147.92,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751641082968,6.7561,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751641083672,11.68648713,147.97,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751641083970,2.2375,148.0,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751641084166,6.7554,147.97,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751641084359,51.53098713,148.02,147.96,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641084565,4.93098713,148.02,147.96,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641085366,6.7532,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751641085863,6.7532,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751641087968,6.7526,148.03,147.97,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751641088165,4.93098713,148.04,147.98,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641088772,6.7532,148.02,147.98,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641089164,6.7532,148.02,147.97,51.51098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641089369,4.93098713,148.04,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751641089574,5.50693236,148.03,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751641089872,4.93098713,148.04,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751641090073,6.7536,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641090768,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641095079,4.93098713,148.03,147.97,53.335]
["bitfinex-derivatives","SOLF0:USTF0",1751641095274,5.50839392,148.02,147.97,53.335]
["bitfinex-derivatives","SOLF0:USTF0",1751641095477,5.50839392,148.01,147.97,53.335]
["bitfinex-derivatives","SOLF0:USTF0",1751641095675,6.7546,147.99,147.97,53.335]
["bitfinex-derivatives","SOLF0:USTF0",1751641096380,6.7547,147.98,147.97,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751641096581,4.93098713,148.01,147.94,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751641096782,5.50902703,148.0,147.94,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751641097080,6.7538,148.01,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641097273,5.5085998,148.0,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641097476,7.21688713,148.03,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641097674,6.7541,148.0,147.94,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751641097884,7.21688713,148.03,147.95,4.93098713]
["bitfinex-derivatives","SOLF0:USTF0",1751641098085,6.7545,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751641098387,4.93098713,148.01,147.94,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751641098687,6.7543,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751641098987,4.93098713,148.01,147.94,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751641099377,6.7548,147.98,147.94,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751641099584,4.93098713,148.01,147.94,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751641100288,6.7545,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751641100674,4.93098713,148.01,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751641100986,12.26261939,148.0,147.94,7.32438713]
["bitfinex-derivatives","SOLF0:USTF0",1751641101188,6.754,148.0,147.94,7.32438713]
["bitfinex-derivatives","SOLF0:USTF0",1751641101886,6.7536,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641102185,5.50309382,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641102487,6.7536,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751641102786,5.50288372,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751641103086,5.50288372,148.0,147.94,7.32438713]
["bitfinex-derivatives","SOLF0:USTF0",1751641103274,6.7536,148.01,147.94,7.32438713]
["bitfinex-derivatives","SOLF0:USTF0",1751641103479,5.50284448,148.0,147.96,4.91844124]
["bitfinex-derivatives","SOLF0:USTF0",1751641103679,11.17206598,148.04,147.96,4.91844124]
["bitfinex-derivatives","SOLF0:USTF0",1751641103880,5.50247639,148.03,147.98,4.91844124]
["bitfinex-derivatives","SOLF0:USTF0",1751641104082,6.7522,148.04,147.98,51.49844124]
["bitfinex-derivatives","SOLF0:USTF0",1751641104377,5.501929,148.03,147.98,51.49844124]
["bitfinex-derivatives","SOLF0:USTF0",1751641104581,6.7522,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751641104784,5.50710608,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751641104988,6.7522,148.04,147.98,51.49844124]
["bitfinex-derivatives","SOLF0:USTF0",1751641105186,5.50710608,148.03,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751641105490,4.91844124,148.09,148.02,4.91844124]
["bitfinex-derivatives","SOLF0:USTF0",1751641105685,6.7508,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751641106078,4.91500967,148.09,148.01,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641106280,6.7515,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751641106587,4.91500967,148.07,148.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751641106780,6.7518,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751641107180,6.7521,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751641107684,4.91500967,148.08,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751641107979,5.4970972,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751641108184,4.91500967,148.08,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641108384,5.4956524,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641108585,4.91500967,148.08,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641108886,12.2465524,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641109082,6.7509,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641111687,6.7509,148.07,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641112290,6.7511,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751641112484,6.7511,148.06,148.01,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641113190,6.7508,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751641113488,6.7508,148.07,148.01,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641114184,6.7503,148.08,148.03,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641114585,6.7503,148.08,148.03,51.47500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641114989,6.7503,148.08,148.06,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751641115589,6.7499,148.09,148.06,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751641116088,142.91341506,148.1,148.06,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751641117686,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751641118690,6.7503,148.08,148.06,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751641119091,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751641119390,101.24842473,148.1,148.03,51.47500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641119686,96.33341506,148.1,148.05,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641119888,4.91500967,148.12,148.05,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641120391,4.91500967,148.12,148.05,7.14690967]
["bitfinex-derivatives","SOLF0:USTF0",1751641120590,6.7491,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641120986,6.7489,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641121585,4.91500967,148.12,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641121990,4.91500967,148.12,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751641122291,6.749,148.11,148.05,7.14690967]
["bitfinex-derivatives","SOLF0:USTF0",1751641122988,6.749,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751641124393,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751641124692,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751641126791,6.749,148.11,148.05,7.14690967]
["bitfinex-derivatives","SOLF0:USTF0",1751641127193,6.749,148.11,148.05,9.43280967]
["bitfinex-derivatives","SOLF0:USTF0",1751641128096,6.749,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751641128497,6.25362474,148.17,148.09,51.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641128696,4.91500967,148.16,148.09,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641129196,6.7477,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751641129994,4.91500967,148.16,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751641130596,6.7481,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751641130801,4.91500967,148.16,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751641131690,6.7482,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751641133096,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641134898,6.7484,148.12,148.08,51.43500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641134899,6.7484,148.12,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751641138695,6.748,148.13,148.11,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751641138998,4.91500967,148.16,148.11,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751641139394,6.7478,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641139998,6.7478,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751641140300,6.748,148.13,148.09,51.41500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641140503,4.91500967,148.17,148.09,51.41500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641140702,6.7478,148.14,148.09,51.41500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641141097,6.7478,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641142406,4.91500967,148.17,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641144108,6.7466,148.16,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641144296,4.91500967,148.17,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641145413,6.7472,148.15,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641145814,4.91500967,148.17,148.09,51.41500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641146514,6.7474,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641146811,4.91500967,148.15,148.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751641147009,6.7481,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751641147209,4.91500967,148.15,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751641147513,6.7482,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751641148418,6.7483,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751641148609,4.91500967,148.15,148.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751641148913,4.91500967,148.13,148.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751641149812,6.7493,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641150203,6.749,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641150812,6.25362474,148.16,148.08,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641151014,4.91500967,148.13,148.06,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641151513,6.749,148.11,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641153411,6.749,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641154516,4.91500967,148.13,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641154717,5.56293016,148.12,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641154918,4.91500967,148.13,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641155113,5.56293016,148.12,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641155419,4.91500967,148.13,148.06,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641155619,6.7491,148.11,148.06,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641156014,6.7491,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641156321,6.7491,148.11,148.06,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641156510,6.7491,148.11,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641157221,6.7486,148.12,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751641157423,4.91500967,148.13,148.06,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641157614,5.56683012,148.12,148.06,4.91500967]
["bitfinex-derivatives","SOLF0:USTF0",1751641157816,6.7486,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751641158823,6.7486,148.12,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751641160224,5.56383056,148.11,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751641161116,5.56383056,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641161316,6.7486,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641161614,5.56501785,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641161811,6.7486,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641162012,5.56477153,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641162211,6.7486,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641162421,5.56587067,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641162718,6.7486,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641162923,5.56564852,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641163224,6.7486,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751641163426,5.56389755,148.11,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751641166927,12.31269755,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751641167129,6.7488,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751641167625,6.7486,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751641167826,5.56561477,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751641168126,6.7486,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751641168325,5.56032041,148.11,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751641170329,12.30912041,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641170537,3.14357155,148.13,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641170726,5.56616058,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641170926,12.31496058,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641171127,6.7488,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751641172432,3.14363595,148.12,148.08,3.14363595]
["bitfinex-derivatives","SOLF0:USTF0",1751641172729,5.56723969,148.11,148.08,3.14363595]
["bitfinex-derivatives","SOLF0:USTF0",1751641172930,3.14363595,148.11,148.07,3.14363595]
["bitfinex-derivatives","SOLF0:USTF0",1751641173229,8.7086624,148.1,148.05,51.85553595]
["bitfinex-derivatives","SOLF0:USTF0",1751641173429,12.31492645,148.09,148.06,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751641173625,6.7499,148.09,148.06,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751641173827,6.7499,148.09,148.06,3.14363595]
["bitfinex-derivatives","SOLF0:USTF0",1751641174020,6.7499,148.09,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751641178122,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751641178326,6.7502,148.08,148.06,9.89453595]
["bitfinex-derivatives","SOLF0:USTF0",1751641178936,6.7499,148.09,148.07,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751641179329,3.14450215,148.11,148.06,3.14450215]
["bitfinex-derivatives","SOLF0:USTF0",1751641179528,12.30689989,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641179838,6.7495,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641182933,6.7498,148.09,148.07,9.89490215]
["bitfinex-derivatives","SOLF0:USTF0",1751641183238,3.14450215,148.11,148.06,3.14450215]
["bitfinex-derivatives","SOLF0:USTF0",1751641183440,5.52915922,148.1,148.06,3.14450215]
["bitfinex-derivatives","SOLF0:USTF0",1751641183629,3.14450215,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641183834,5.52915431,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641184043,3.14450215,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641184241,12.2781899,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641184541,6.7496,148.1,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641189346,5.53959071,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641189544,5.53959071,148.09,148.07,9.89490215]
["bitfinex-derivatives","SOLF0:USTF0",1751641189742,6.7496,148.1,148.07,9.89490215]
["bitfinex-derivatives","SOLF0:USTF0",1751641190040,5.54116394,148.09,148.07,9.89490215]
["bitfinex-derivatives","SOLF0:USTF0",1751641190341,6.7496,148.1,148.07,9.89490215]
["bitfinex-derivatives","SOLF0:USTF0",1751641190534,5.54282764,148.09,148.07,9.89490215]
["bitfinex-derivatives","SOLF0:USTF0",1751641190734,6.7496,148.1,148.07,9.89490215]
["bitfinex-derivatives","SOLF0:USTF0",1751641191045,5.54395981,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751641191238,6.7496,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751641191439,5.54529536,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751641191638,6.7496,148.1,148.08,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751641191842,3.14440104,148.11,148.07,3.14440104]
["bitfinex-derivatives","SOLF0:USTF0",1751641192042,5.54699569,148.1,148.07,3.14440104]
["bitfinex-derivatives","SOLF0:USTF0",1751641192246,3.14440104,148.11,148.07,3.14440104]
["bitfinex-derivatives","SOLF0:USTF0",1751641192440,5.54730573,148.1,148.07,3.14440104]
["bitfinex-derivatives","SOLF0:USTF0",1751641192744,6.7495,148.1,148.08,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751641192944,3.14440104,148.11,148.07,3.14440104]
["bitfinex-derivatives","SOLF0:USTF0",1751641193148,12.29670573,148.1,148.07,9.89470104]
["bitfinex-derivatives","SOLF0:USTF0",1751641193445,5.54730573,148.09,148.07,9.89470104]
["bitfinex-derivatives","SOLF0:USTF0",1751641193646,6.7496,148.1,148.07,9.89470104]
["bitfinex-derivatives","SOLF0:USTF0",1751641193839,5.54797152,148.09,148.07,9.89470104]
["bitfinex-derivatives","SOLF0:USTF0",1751641194133,6.7496,148.1,148.07,9.89470104]
["bitfinex-derivatives","SOLF0:USTF0",1751641194337,5.54831616,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641194942,6.7496,148.1,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641195641,5.5484752,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641199951,12.2981752,148.09,148.07,9.89480104]
["bitfinex-derivatives","SOLF0:USTF0",1751641200249,6.7497,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751641200444,3.14440104,148.1,148.06,9.89530104]
["bitfinex-derivatives","SOLF0:USTF0",1751641200644,5.56023457,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751641200842,8.70356637,148.08,148.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641201046,8.70356637,148.07,148.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641201253,6.7511,148.06,148.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641201849,12.30852116,148.06,148.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641202445,5.55742116,148.06,148.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641203351,12.30852116,148.06,148.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641203549,5.55742116,148.06,148.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641203951,8.70311107,148.06,148.02,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641204141,8.70331077,148.05,148.01,51.79358991]
["bitfinex-derivatives","SOLF0:USTF0",1751641204345,3.14568991,148.06,148.02,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641204547,5.55559392,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751641204847,9.89718991,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751641205046,5.55561935,148.05,148.04,9.89768991]
["bitfinex-derivatives","SOLF0:USTF0",1751641205548,6.7509,148.07,148.04,9.89768991]
["bitfinex-derivatives","SOLF0:USTF0",1751641205851,5.55519453,148.06,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641206949,5.55519453,148.06,148.05,9.89718991]
["bitfinex-derivatives","SOLF0:USTF0",1751641207153,5.55519453,148.06,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641207452,5.55519453,148.06,148.03,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641207640,8.70645873,148.05,148.01,51.79358991]
["bitfinex-derivatives","SOLF0:USTF0",1751641207844,3.14568991,148.06,148.02,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641208047,5.55048774,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751641208352,9.89698991,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751641208547,5.54997064,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751641208752,9.89698991,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751641208952,12.30157064,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751641209154,3.14568991,148.05,148.01,49.60568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641209353,3.14568991,148.05,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641209354,5.54962865,148.04,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641209550,3.14568991,148.05,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641209751,5.54983451,148.04,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641209953,6.7524,148.04,148.01,53.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751641210352,3.14568991,148.05,148.01,53.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751641210549,15.44186206,148.04,148.01,56.35888991]
["bitfinex-derivatives","SOLF0:USTF0",1751641210753,9.89798991,148.04,148.02,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751641211256,9.89738991,148.05,148.03,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751641211456,5.5393782,148.04,148.01,49.60568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641211656,9.89738991,148.05,148.01,49.60568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641211858,5.53924143,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751641212052,9.89738991,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751641212259,5.53803061,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751641212459,6.752,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751641212654,3.14568991,148.04,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641212853,8.6849213,148.03,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641213155,3.14568991,148.04,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641213357,8.67302539,148.03,148.01,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641213556,3.14568991,148.03,147.99,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641213755,6.7532,148.02,148.0,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751641214356,3.14568991,148.01,147.92,12.51950531]
["bitfinex-derivatives","SOLF0:USTF0",1751641214557,3.14568991,147.99,147.95,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641214760,3.14568991,148.01,147.97,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641214961,46.44,148.04,148.0,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641215162,5.51652077,148.03,148.01,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641215356,5.51652077,148.02,148.01,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641215861,5.51652077,148.02,148.0,9.89928991]
["bitfinex-derivatives","SOLF0:USTF0",1751641216061,6.7525,148.03,148.01,9.89898991]
["bitfinex-derivatives","SOLF0:USTF0",1751641216266,3.14568991,148.05,148.01,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641216472,5.51476058,148.04,148.01,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641216780,6.7522,148.04,148.02,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751641217870,6.7522,148.04,148.01,9.89878991]
["bitfinex-derivatives","SOLF0:USTF0",1751641218664,14.26,148.06,148.03,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641218865,14.26,148.06,148.04,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641219467,14.26,148.06,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641219672,14.26,148.06,148.05,9.89718991]
["bitfinex-derivatives","SOLF0:USTF0",1751641219974,14.26,148.06,148.04,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641220365,14.26,148.06,148.04,9.89738991]
["bitfinex-derivatives","SOLF0:USTF0",1751641221570,21.0114,148.06,148.04,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641222573,21.0114,148.06,148.04,9.89748991]
["bitfinex-derivatives","SOLF0:USTF0",1751641222773,21.0114,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641224073,14.26,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641224764,21.0111,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641224965,14.26,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641225378,14.26,148.06,148.04,9.89748991]
["bitfinex-derivatives","SOLF0:USTF0",1751641225770,21.0111,148.06,148.04,9.89748991]
["bitfinex-derivatives","SOLF0:USTF0",1751641225975,14.26,148.06,148.04,9.89748991]
["bitfinex-derivatives","SOLF0:USTF0",1751641226378,14.26,148.06,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641228379,14.26,148.06,148.05,9.89718991]
["bitfinex-derivatives","SOLF0:USTF0",1751641228777,14.26,148.06,148.04,3.14568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641229682,14.26,148.06,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641230178,14.26,148.06,148.05,9.89718991]
["bitfinex-derivatives","SOLF0:USTF0",1751641232481,14.26,148.06,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641232684,14.26,148.06,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641232882,14.26,148.06,148.03,49.58568991]
["bitfinex-derivatives","SOLF0:USTF0",1751641233789,21.0113,148.06,148.03,56.33788991]
["bitfinex-derivatives","SOLF0:USTF0",1751641233985,14.26,148.06,148.03,56.33788991]
["bitfinex-derivatives","SOLF0:USTF0",1751641234188,6.7519,148.05,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641234388,17.40568991,148.06,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641234886,14.26,148.06,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641235184,21.0113,148.06,148.03,53.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751641235379,24.15698991,148.06,148.03,53.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751641235786,21.0113,148.06,148.03,53.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751641236087,14.26,148.06,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751641237989,21.0111,148.06,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751641238380,14.26,148.06,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751641251196,14.26,148.06,148.05,11.66752393]
["bitfinex-derivatives","SOLF0:USTF0",1751641253002,10.65,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751641253301,2.2614,148.12,148.08,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641253507,21.9499,148.12,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641253796,5.5252938,148.11,148.05,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641253992,5.5252938,148.1,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641254192,10.44131773,148.09,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641254399,6.7506,148.07,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641254596,6.7506,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641254800,4.91602393,148.09,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641255001,5.53060756,148.08,148.03,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641255202,6.7504,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751641255399,16.48,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751641257507,23.2307,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641258409,23.2307,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751641258704,16.48,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751641259007,23.2307,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751641259206,23.2307,148.07,148.03,51.35602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641259904,16.48,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751641260509,16.48,148.07,148.06,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751641267614,26.98,148.1,148.05,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641267915,26.98,148.1,148.08,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641268111,26.98,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641270618,26.98,148.1,148.08,11.66592393]
["bitfinex-derivatives","SOLF0:USTF0",1751641270913,26.98,148.1,148.04,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751641270914,5.54781477,148.09,148.06,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641271116,33.7293,148.1,148.08,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751641271315,26.98,148.1,148.06,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641271712,26.98,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641272808,26.98,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641273012,26.98,148.1,148.06,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641273206,5.54616952,148.09,148.04,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641273510,6.75,148.09,148.04,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641274212,11.68,148.1,148.06,4.91602393]
["bitfinex-derivatives","SOLF0:USTF0",1751641274519,11.68,148.1,148.08,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751641275619,11.68,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641275923,17.22695904,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641276613,23.97625904,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751641276819,18.4293,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751641277120,11.68,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751641279321,11.68,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641279521,17.22411678,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641280419,5.54411678,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641281319,5.54411678,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641281526,5.54608435,148.09,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641282124,12.29608435,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751641282326,6.75,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751641284330,14.75,148.1,148.06,53.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751641284522,5.54863286,148.09,148.06,53.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751641284723,5.54863286,148.08,148.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641285026,5.54863286,148.07,148.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641285528,5.54863286,148.07,148.06,53.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751641288629,14.75,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751641291325,16.59,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751641291529,12.25,148.12,148.1,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641292124,12.25,148.12,148.11,53.1488]
["bitfinex-derivatives","SOLF0:USTF0",1751641294923,27.56,148.17,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641295136,27.56,148.17,148.14,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641296731,27.56,148.17,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641297131,16.87,148.17,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641298031,21.02331609,148.2,148.14,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641298231,5.5498778,148.19,148.14,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641298428,5.5498778,148.18,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641298629,6.7468,148.16,148.12,11.66171609]
["bitfinex-derivatives","SOLF0:USTF0",1751641298835,4.91371609,148.18,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641299132,6.7469,148.16,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641299331,4.91371609,148.18,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641299533,5.54835037,148.17,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641299734,12.29525037,148.16,148.12,11.66161609]
["bitfinex-derivatives","SOLF0:USTF0",1751641299924,6.7469,148.16,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641300331,6.7469,148.16,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641300735,6.747,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641301033,21.06371609,148.18,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641301236,6.7473,148.15,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641301423,6.7473,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641301629,6.7473,148.15,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641302032,6.7473,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641302328,6.7467,148.16,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641303231,6.7471,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641305135,6.7468,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751641306136,6.7468,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751641306835,6.7468,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751641307035,6.747,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751641307531,6.747,148.15,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641307532,21.06371609,148.18,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641307729,4.91371609,148.16,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641308234,6.7477,148.14,148.11,53.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751641309035,6.7477,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641310035,6.7472,148.15,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641310733,23.43561609,148.18,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641310734,6.7475,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641312237,6.7471,148.15,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641312535,23.43561609,148.18,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641312738,5.55145786,148.17,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641312937,12.29835786,148.16,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641313137,6.7469,148.16,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641313339,6.7469,148.16,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751641313539,6.7463,148.17,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641314540,6.7463,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751641315142,6.7463,148.17,148.15,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751641316943,6.7465,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751641317141,68.16371609,148.19,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641317337,4.91371609,148.17,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641317535,4.91371609,148.17,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641317845,4.91371609,148.17,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641318148,6.7477,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641318834,4.91371609,148.17,148.11,53.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751641319038,5.54959793,148.16,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641319244,4.91371609,148.17,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641319544,6.7477,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641319742,4.91371609,148.17,148.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641319939,6.7477,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641320942,4.91371609,148.15,148.08,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751641321147,4.91371609,148.15,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641321148,5.55075268,148.14,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641321348,5.55075268,148.13,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641321548,6.7495,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751641321843,6.7495,148.1,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641322045,6.81226482,148.14,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641322247,5.55178569,148.13,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641322452,5.55178569,148.12,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641322747,6.81226482,148.14,148.07,53.1306]
["bitfinex-derivatives","SOLF0:USTF0",1751641322947,5.55196802,148.13,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641323152,5.55196802,148.12,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641323345,6.81226482,148.14,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641323644,12.30025014,148.13,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751641323847,7.31001609,148.16,148.08,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641324045,4.9,148.17,148.1,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641324238,11.6463,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751641324550,11.6463,148.17,148.1,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641324749,4.9,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751641325458,4.9,148.17,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641325750,19.0716,148.19,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641325944,5.52542255,148.18,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641326146,25.8169,148.19,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641326345,5.52546981,148.18,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641326548,25.8169,148.19,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641326748,5.52571756,148.18,148.16,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751641326952,25.8169,148.19,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641327252,5.52571756,148.18,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641331759,15.05351006,148.18,148.12,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641331953,5.52571756,148.17,148.12,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641332149,5.52571756,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751641332353,5.52571756,148.15,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751641333161,5.52571756,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751641333346,5.52571756,148.14,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751641337156,5.52571756,148.14,148.13,11.66131609]
["bitfinex-derivatives","SOLF0:USTF0",1751641337356,13.03314655,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751641337555,10.22391208,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751641337758,5.57585557,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751641339751,6.7454,148.19,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751641339947,10.20305895,148.18,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751641340253,5.55576822,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751641341261,10.20348188,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751641342260,5.55576822,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751641345665,18.1754,148.19,148.13,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641345666,11.43,148.19,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641345860,5.56471096,148.18,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641346060,11.43,148.19,148.18,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751641346259,16.9943953,148.19,148.18,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751641346762,11.43,148.19,148.18,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751641346961,16.7,148.2,148.19,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751641347269,13.0614,148.2,148.19,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751641347455,16.86,148.21,148.2,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751641349461,16.86,148.21,148.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751641349870,5.54887256,148.2,148.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751641350068,16.86,148.21,148.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751641350272,5.54940038,148.2,148.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751641350567,6.745,148.2,148.17,53.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751641350773,6.745,148.2,148.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751641351172,37.3444,148.21,148.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751641351369,30.6,148.21,148.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751641351771,30.6,148.21,148.2,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751641352868,13.74,148.21,148.2,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751641361582,35.35,148.26,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751641361978,35.35,148.26,148.24,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751641362383,19.23,148.26,148.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641363175,19.23,148.26,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751641363580,19.23,148.26,148.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641364582,5.55867375,148.25,148.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641364884,6.7433,148.23,148.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641365085,38.68371609,148.26,148.18,48.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751641365286,5.55877514,148.25,148.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641365482,6.744,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751641365987,6.744,148.22,148.2,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751641368685,24.36371609,148.26,148.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641368877,4.91371609,148.24,148.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641369081,5.58050438,148.23,148.18,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641369284,6.7449,148.2,148.18,53.0854]
["bitfinex-derivatives","SOLF0:USTF0",1751641370684,4.91371609,148.22,148.15,582.76]
["bitfinex-derivatives","SOLF0:USTF0",1751641370889,4.91371609,148.2,148.15,582.76]
["bitfinex-derivatives","SOLF0:USTF0",1751641371084,4.91371609,148.18,148.14,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641371286,4.91371609,148.16,148.09,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641371589,5.58295748,148.15,148.09,51.25371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641371780,4.91371609,148.16,148.09,51.25371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641372292,11.20106264,148.19,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641372293,4.91371609,148.14,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641372494,5.58371986,148.13,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641372693,5.58371986,148.12,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641372994,5.58371986,148.11,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641373290,6.7509,148.07,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641373494,4.5959,148.13,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641373788,5.57957217,148.12,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641374091,5.57957217,148.11,148.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641374387,4.5959,148.13,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751641374590,5.57588623,148.12,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751641374783,6.7496,148.1,148.07,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751641374989,4.5959,148.13,148.06,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641375389,11.3439,148.13,148.06,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641375586,11.3439,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751641376386,11.3439,148.13,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751641376590,6.7484,148.12,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751641380497,11.344,148.13,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751641380990,4.5959,148.13,148.06,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641381291,6.7486,148.12,148.06,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641381794,6.7486,148.12,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751641381990,12.01,148.11,148.06,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641382193,12.01,148.11,148.08,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641382590,12.01,148.11,148.1,11.66291609]
["bitfinex-derivatives","SOLF0:USTF0",1751641384298,11.6577,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751641387596,4.91,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641387895,4.91,148.14,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641388098,4.91,148.14,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641392003,4.91,148.14,148.13,11.66161609]
["bitfinex-derivatives","SOLF0:USTF0",1751641396610,4.91,148.14,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641396804,4.91,148.14,148.13,11.66161609]
["bitfinex-derivatives","SOLF0:USTF0",1751641400712,4.91,148.14,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641400912,4.91,148.14,148.13,11.66161609]
["bitfinex-derivatives","SOLF0:USTF0",1751641403017,4.91,148.14,148.11,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641403516,4.91,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641404221,6.747,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641404514,35.4767,148.16,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641409513,35.4767,148.16,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751641409714,6.747,148.15,148.11,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641409910,28.73,148.16,148.11,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641410213,22.4872,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751641410819,22.4872,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641411315,15.74,148.15,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751641413915,11.71,148.16,148.15,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751641414223,11.71,148.16,148.15,53.167]
["bitfinex-derivatives","SOLF0:USTF0",1751641415514,4.5937,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751641415710,23.02843941,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751641416315,17.5,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751641417423,17.26,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751641418016,17.26,148.22,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751641425128,17.26,148.22,148.2,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641425521,17.26,148.22,148.2,53.1445]
["bitfinex-derivatives","SOLF0:USTF0",1751641425924,17.26,148.22,148.2,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641426127,17.26,148.22,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751641427726,17.26,148.22,148.2,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641427727,17.26,148.22,148.2,58.05831609]
["bitfinex-derivatives","SOLF0:USTF0",1751641428930,17.26,148.22,148.21,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751641434544,17.26,148.22,148.2,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641434930,5.56900631,148.21,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641435138,2.3325,148.21,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641435339,6.7448,148.2,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641435738,6.7448,148.2,148.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751641436340,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751641437140,6.7455,148.19,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751641437543,6.7455,148.19,148.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751641437739,6.7457,148.18,148.16,53.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751641438536,4.91371609,148.18,148.11,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641438740,7.78454003,148.17,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641439040,11.297,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751641439241,4.5506,148.17,148.11,51.25371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641439432,4.5506,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751641439631,6.7468,148.16,148.11,51.25371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641439834,4.5506,148.17,148.11,51.25371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641440243,2.209,148.17,148.13,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641440438,55.92781609,148.21,148.13,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641440644,58.13681609,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751641440841,6.7449,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751641441739,6.7452,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751641442246,12.2959842,148.18,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641442445,6.7459,148.18,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641442639,6.7459,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751641443341,6.7459,148.18,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641443644,6.7461,148.17,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641443844,6.7461,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751641444043,6.7458,148.18,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641444737,12.9,148.17,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641444939,12.9,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751641445146,12.9,148.17,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641445347,12.9,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751641447249,19.6461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751641447447,12.9,148.17,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641447647,2.2504,148.16,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641447852,8.9971,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751641448153,2.2504,148.16,148.12,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641449250,2.2504,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751641450351,8.997,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751641453053,6.7474,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641453364,7.16411609,148.16,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641453657,20.0172,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641453857,13.27,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641454451,6.7477,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641454651,13.27,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641454847,13.27,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641455051,13.27,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751641455753,20.0172,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641456359,20.0172,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641456558,20.0172,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641456758,20.0172,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751641457458,20.0172,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641458061,20.0172,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641458856,20.0172,148.15,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641461463,20.0172,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641461964,20.0172,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641463064,6.7474,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641464860,20.0172,148.15,148.13,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751641465765,6.7474,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751641465965,13.27,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641466462,20.0174,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751641466666,18.62,148.15,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641466863,18.62,148.15,148.11,51.25371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641467364,18.62,148.15,148.13,4.91371609]
["bitfinex-derivatives","SOLF0:USTF0",1751641467566,18.62,148.15,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751641470962,30.95,148.15,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751641483579,25.6,148.15,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751641483988,31.38610571,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751641484182,5.78659369,148.14,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641484378,32.3472,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751641484583,5.7867773,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751641484783,5.7867773,148.13,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751641485888,5.7867773,148.13,148.11,53.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751641486089,6.7477,148.14,148.11,53.0885]
["bitfinex-derivatives","SOLF0:USTF0",1751641486289,5.78170202,148.13,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641486588,5.35,148.14,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641486791,5.78222215,148.13,148.12,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751641487691,5.78222215,148.13,148.11,53.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751641487991,5.35,148.14,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641488284,5.7822797,148.13,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641488494,5.35,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641488791,5.78204124,148.13,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751641499501,5.78204124,148.13,148.11,49.48238838]
["bitfinex-derivatives","SOLF0:USTF0",1751641499797,27.96238838,148.14,148.11,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751641500002,5.7255054,148.13,148.11,53.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751641500199,34.71008838,148.14,148.11,53.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751641500402,5.7255054,148.13,148.11,53.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751641500599,34.71008838,148.14,148.11,53.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751641500800,5.72539016,148.13,148.11,53.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751641501002,34.71008838,148.14,148.11,53.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751641501306,3.14238838,148.12,148.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641501504,3.14238838,148.12,148.04,3.14238838]
["bitfinex-derivatives","SOLF0:USTF0",1751641501505,3.14238838,148.08,148.04,3.14238838]
["bitfinex-derivatives","SOLF0:USTF0",1751641501806,3.14238838,148.08,148.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641502007,8.86949522,148.07,148.04,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641502200,6.7513,148.06,148.04,201.9917]
["bitfinex-derivatives","SOLF0:USTF0",1751641502503,3.14238838,148.07,148.03,49.52238838]
["bitfinex-derivatives","SOLF0:USTF0",1751641502801,3.14238838,148.04,147.99,824.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641503005,3.14238838,148.02,147.99,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641503199,4.5779,148.05,147.99,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641503400,3.14238838,148.02,147.99,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641503797,6.7536,148.01,147.99,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641504102,4.91940115,148.02,147.95,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641504311,4.5779,148.05,147.96,202.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751641504312,6.7547,147.99,147.96,202.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751641504505,4.91940115,148.0,147.96,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641504703,11.67330115,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751641506202,4.91940115,148.0,147.96,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641507312,11.67350115,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751641508103,11.67350115,148.0,147.96,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641508307,4.91940115,148.0,147.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751641508500,4.91940115,148.0,147.96,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641508803,4.91940115,148.0,147.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641509002,11.67320115,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751641509197,4.91940115,148.0,147.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641510711,6.7546,147.99,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751641513007,4.91940115,147.98,147.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641513204,4.91940115,147.98,147.9,7.10540115]
["bitfinex-derivatives","SOLF0:USTF0",1751641513205,7.27170115,147.98,147.91,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751641513611,6.7554,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751641513912,11.67480115,147.97,147.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641514112,11.67480115,147.97,147.91,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751641514412,16.43630115,147.98,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751641515611,4.91940115,147.96,147.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641516610,6.7563,147.95,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751641516914,4.91940115,147.96,147.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641517617,4.91940115,147.96,147.89,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641518113,4.91940115,147.96,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751641518312,4.91940115,147.96,147.88,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641518713,5.37,147.95,147.88,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641519416,5.37,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751641519816,12.1262,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751641520015,12.1262,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751641520211,5.37,147.95,147.88,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641520413,12.1263,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751641520612,12.1263,147.95,147.88,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641521312,5.37,147.95,147.88,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641521513,5.37,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751641521714,12.1263,147.95,147.88,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641522725,6.7566,147.94,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751641522925,6.7566,147.94,147.88,4.91940115]
["bitfinex-derivatives","SOLF0:USTF0",1751641523327,4.91940115,147.94,147.87,48.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751641523820,6.7572,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751641524421,11.67610115,147.94,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751641524721,4.91940115,147.94,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751641526233,6.7572,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751641526529,6.7572,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641527229,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641527527,4.91940115,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641527727,6.7573,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641528126,4.91940115,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641528326,6.7573,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641528530,4.91940115,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751641528727,4.91940115,147.94,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751641528928,6.7579,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751641529129,4.91940115,147.92,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751641529531,6.7586,147.9,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751641530130,6.7586,147.9,147.87,53.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751641530526,6.7589,147.89,147.87,53.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751641531434,6.7586,147.9,147.87,53.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751641531928,18.52,147.89,147.87,53.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751641532121,18.52,147.89,147.8,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751641532325,18.52,147.89,147.78,50.891]
["bitfinex-derivatives","SOLF0:USTF0",1751641532326,4.92718802,147.86,147.78,50.891]
["bitfinex-derivatives","SOLF0:USTF0",1751641532726,6.7623,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751641532926,4.93103214,147.84,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641533136,2.3827,147.88,147.78,51.39103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641533435,4.93103214,147.88,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641533831,6.76,147.87,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641534334,11.69053214,147.88,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641534834,11.69053214,147.88,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751641535224,6.7598,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751641537431,4.93103214,147.88,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751641538238,6.7603,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751641538941,6.7603,147.86,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641539531,6.7603,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751641540038,4.93103214,147.88,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641540739,4.93103214,147.88,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751641541039,4.93103214,147.88,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641541340,14.64,147.87,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641543839,6.7604,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751641544039,14.64,147.87,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641544332,4.93103214,147.86,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641544634,4.93103214,147.86,147.78,51.39103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641544831,6.7614,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751641545043,4.93103214,147.85,147.78,51.39103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641545543,6.7611,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751641548242,6.7616,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751641548644,4.93103214,147.83,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641548853,6.7623,147.82,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641549047,6.7623,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751641549552,6.7623,147.82,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641549850,6.7625,147.81,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641550250,6.7625,147.81,147.78,53.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751641550954,6.763,147.8,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641551145,4.93103214,147.81,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641551946,4.93103214,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751641552147,4.93103214,147.81,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641552353,5.36,147.83,147.78,51.39103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641552854,5.36,147.83,147.8,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641553156,5.36,147.83,147.82,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751641554153,5.36,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751641555357,5.36,147.83,147.82,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751641558156,5.36,147.83,147.79,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751641558157,12.1217,147.83,147.79,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751641558953,6.7621,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751641559164,6.7621,147.82,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641559661,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751641559859,6.7625,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751641560059,4.93103214,147.82,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641560564,11.69313214,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751641561360,4.93103214,147.82,147.78,53.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751641561754,6.7626,147.81,147.78,53.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751641562460,6.763,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641562762,4.93103214,147.82,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641562961,6.7627,147.81,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641563155,4.93103214,147.82,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641563549,6.7632,147.8,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641563760,6.7632,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751641563955,4.93103214,147.82,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641564157,4.93103214,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641564360,4.93103214,147.81,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641564859,11.69383214,147.81,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751641565763,6.763,147.8,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641566859,6.763,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751641567558,9.9014,147.83,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641567860,14.83243214,147.83,147.76,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641568062,9.9014,147.83,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641568260,9.9014,147.83,147.76,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641568466,14.83243214,147.83,147.76,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641568668,6.7628,147.81,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751641568870,4.93103214,147.81,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641569162,6.7637,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751641569465,4.93103214,147.81,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641569761,6.7632,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641570566,6.7632,147.8,147.78,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751641570966,6.7632,147.8,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641571273,6.7632,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751641571566,6.7634,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751641572668,6.7634,147.79,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751641573163,6.7634,147.79,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751641574563,6.7632,147.8,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641574965,6.7632,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641575770,4.93103214,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641576975,6.763,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641577168,4.93103214,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641577565,6.763,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641577760,6.763,147.8,147.78,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751641578167,6.763,147.8,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641578365,6.763,147.8,147.78,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751641578874,6.763,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641579073,6.7635,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641579771,6.7632,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641580367,6.7634,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641580874,4.93103214,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641580875,6.7633,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641581176,4.93103214,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641581773,6.7636,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751641581975,6.7636,147.79,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641581976,4.93103214,147.78,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641582369,6.7645,147.77,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641582573,6.7645,147.77,147.75,11.01620066]
["bitfinex-derivatives","SOLF0:USTF0",1751641583973,4.93103214,147.78,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641583974,6.7648,147.76,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641584976,6.7648,147.76,147.75,11.01630066]
["bitfinex-derivatives","SOLF0:USTF0",1751641586378,6.7648,147.76,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641587275,11.69583214,147.76,147.75,4.25110066]
["bitfinex-derivatives","SOLF0:USTF0",1751641590475,4.93103214,147.76,147.7,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751641590676,4.93103214,147.74,147.7,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751641591082,4.93103214,147.74,147.67,7.26833214]
["bitfinex-derivatives","SOLF0:USTF0",1751641591877,46.8,147.76,147.67,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751641592077,4.93103214,147.72,147.67,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751641592282,11.69793214,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751641594174,6.7672,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751641594373,4.93103214,147.7,147.62,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641594680,6.7687,147.68,147.62,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641594875,4.93103214,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751641595076,6.7689,147.67,147.62,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641595277,6.7689,147.67,147.61,55.04521176]
["bitfinex-derivatives","SOLF0:USTF0",1751641595278,6.7689,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641595474,6.7689,147.67,147.61,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751641595784,6.7688,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751641596184,11.70013214,147.67,147.61,51.73103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641596882,4.93103214,147.63,147.59,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751641597073,4.93103214,147.66,147.59,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751641597277,2.3013,147.7,147.62,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641597478,7.23233214,147.7,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751641597775,4.93103214,147.73,147.66,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641597979,4.5457,147.75,147.66,7.18033214]
["bitfinex-derivatives","SOLF0:USTF0",1751641598281,4.5457,147.75,147.68,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641598677,4.5457,147.75,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751641598880,4.93103214,147.73,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751641599081,4.93103214,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751641599282,4.93103214,147.71,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751641599682,4.93103214,147.71,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751641600080,6.7678,147.7,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751641600383,4.93103214,147.69,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751641600580,6.7692,147.67,147.61,51.73103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641601081,4.93103214,147.67,147.61,51.73103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641601286,4.93103214,147.65,147.61,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751641601481,4.93103214,147.65,147.57,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751641601482,4.93103214,147.65,147.57,53.98223214]
["bitfinex-derivatives","SOLF0:USTF0",1751641601784,4.93103214,147.65,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641602089,4.93103214,147.65,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641602382,11.70113214,147.65,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641602577,4.93103214,147.65,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641602886,6.7705,147.64,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751641603480,6.7709,147.63,147.57,49.0512]
["bitfinex-derivatives","SOLF0:USTF0",1751641603681,6.7709,147.63,147.57,53.98223214]
["bitfinex-derivatives","SOLF0:USTF0",1751641604187,6.7709,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641604380,6.7709,147.63,147.57,53.98223214]
["bitfinex-derivatives","SOLF0:USTF0",1751641604686,6.7709,147.63,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641606189,6.7709,147.63,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751641607486,6.7704,147.64,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751641607886,4.93103214,147.65,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751641609586,4.93103214,147.65,147.57,53.98223214]
["bitfinex-derivatives","SOLF0:USTF0",1751641610192,6.7705,147.64,147.57,53.98223214]
["bitfinex-derivatives","SOLF0:USTF0",1751641610888,6.7705,147.64,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641611785,11.70103214,147.65,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641612489,6.7704,147.64,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641613890,4.93103214,147.66,147.59,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641614091,4.93103214,147.67,147.59,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641614495,4.93103214,147.66,147.59,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641614793,4.93103214,147.65,147.58,9.22989798]
["bitfinex-derivatives","SOLF0:USTF0",1751641614994,6.7709,147.63,147.58,9.22989798]
["bitfinex-derivatives","SOLF0:USTF0",1751641615195,4.93103214,147.65,147.58,9.22989798]
["bitfinex-derivatives","SOLF0:USTF0",1751641616598,6.771,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641616896,6.771,147.63,147.58,9.22989798]
["bitfinex-derivatives","SOLF0:USTF0",1751641617195,6.771,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641617397,6.7704,147.64,147.58,9.22989798]
["bitfinex-derivatives","SOLF0:USTF0",1751641617795,6.7704,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641617997,6.7704,147.64,147.58,9.22989798]
["bitfinex-derivatives","SOLF0:USTF0",1751641618891,6.7704,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751641619297,6.7704,147.64,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641619499,6.7704,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751641620197,4.93103214,147.64,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641620593,6.7719,147.61,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641620996,6.7717,147.61,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641621396,4.93103214,147.62,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641621597,6.7719,147.61,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641621797,4.93103214,147.62,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641622303,6.7719,147.61,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641622693,2.2187,147.69,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751641622901,4.93103214,147.63,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751641623199,6.7715,147.62,147.59,53.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751641623397,6.7715,147.62,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641624203,6.7707,147.64,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641624399,2.2187,147.69,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641624400,4.93103214,147.65,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641624801,6.771,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641625000,4.93103214,147.63,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641625597,6.7719,147.61,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641626998,6.7721,147.6,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641627694,6.7718,147.61,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641627904,4.93103214,147.63,147.59,53.9325]
["bitfinex-derivatives","SOLF0:USTF0",1751641628102,4.93103214,147.63,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641628703,4.93103214,147.61,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751641629005,6.7723,147.6,147.58,11.07186584]
["bitfinex-derivatives","SOLF0:USTF0",1751641629396,4.93103214,147.67,147.59,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641629597,9.44813214,147.68,147.59,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641629802,4.5171,147.68,147.61,4.93103214]
["bitfinex-derivatives","SOLF0:USTF0",1751641630002,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641630298,9.88253334,147.65,147.45,12.53272343]
["bitfinex-derivatives","SOLF0:USTF0",1751641630504,6.7767,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751641630698,4.94126667,147.54,147.45,9.54546667]
["bitfinex-derivatives","SOLF0:USTF0",1751641630898,15.8753,147.6,147.45,9.54546667]
["bitfinex-derivatives","SOLF0:USTF0",1751641631097,6.7762,147.51,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751641631406,4.94126667,147.53,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641631908,16.46,147.52,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641632107,16.46,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751641632308,16.46,147.52,147.46,4.94126667]
["bitfinex-derivatives","SOLF0:USTF0",1751641633203,16.46,147.52,147.47,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751641633402,16.46,147.52,147.47,7.36676667]
["bitfinex-derivatives","SOLF0:USTF0",1751641633607,16.46,147.52,147.47,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751641634111,16.46,147.52,147.47,7.36676667]
["bitfinex-derivatives","SOLF0:USTF0",1751641634515,16.46,147.52,147.51,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751641635012,16.46,147.52,147.47,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751641635506,23.2361,147.52,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641635914,16.46,147.52,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641636116,11.71746667,147.51,147.47,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751641636414,11.71746667,147.51,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641636607,11.71746667,147.51,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751641636810,11.71746667,147.51,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641637114,11.71746667,147.51,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751641637406,11.71746667,147.51,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641637607,4.95327735,147.5,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641637811,4.95327735,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751641638007,4.95327735,147.5,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641638217,11.73017735,147.5,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641638917,4.95327735,147.5,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641639420,4.95327735,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751641639713,4.95327735,147.5,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641640412,21.41327735,147.52,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641640605,28.18907735,147.52,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641640808,28.18907735,147.52,147.45,9.55747735]
["bitfinex-derivatives","SOLF0:USTF0",1751641641212,28.18907735,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751641641407,23.2358,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751641641613,4.95327735,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751641641811,4.95327735,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751641642614,21.41327735,147.52,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751641643008,21.41327735,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751641643211,21.41327735,147.52,147.45,9.55747735]
["bitfinex-derivatives","SOLF0:USTF0",1751641645520,21.41327735,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751641646608,16.46,147.52,147.47,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641647823,16.46,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751641648021,16.46,147.52,147.47,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641648214,2.3304,147.6,147.45,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751641648215,2.4186,147.59,147.51,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641648511,7.28367735,147.6,147.53,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641648716,49.46,147.62,147.53,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641648914,4.95327735,147.62,147.55,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641649117,2.3908,147.64,147.57,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641649118,4.95327735,147.64,147.57,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641649523,4.95327735,147.65,147.57,7.18427735]
["bitfinex-derivatives","SOLF0:USTF0",1751641650610,4.95327735,147.63,147.57,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751641651011,6.7715,147.62,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641651212,15.4,147.64,147.57,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751641651413,4.95327735,147.63,147.57,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751641651712,4.95327735,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641652219,11.72407735,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641652715,4.95327735,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751641652915,15.4,147.64,147.57,7.18427735]
["bitfinex-derivatives","SOLF0:USTF0",1751641653720,4.95327735,147.63,147.57,7.18427735]
["bitfinex-derivatives","SOLF0:USTF0",1751641653910,6.7709,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641654117,15.4,147.64,147.57,7.18427735]
["bitfinex-derivatives","SOLF0:USTF0",1751641654118,20.35327735,147.64,147.57,7.18427735]
["bitfinex-derivatives","SOLF0:USTF0",1751641654311,27.12377735,147.64,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641654517,20.35327735,147.64,147.57,7.18427735]
["bitfinex-derivatives","SOLF0:USTF0",1751641655017,15.4,147.64,147.57,7.18427735]
["bitfinex-derivatives","SOLF0:USTF0",1751641655424,15.4,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751641655818,4.95327735,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751641656117,11.72317735,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751641657121,54.41327735,147.67,147.6,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641657822,61.18227735,147.67,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641658023,19.28,147.66,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641660618,11.72217735,147.67,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641661425,4.95327735,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641661728,4.95327735,147.67,147.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751641661915,11.72237735,147.67,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751641662523,49.44,147.71,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641662728,54.39327735,147.71,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641663321,19.52,147.7,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641663524,6.768,147.69,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641664620,26.2877,147.7,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641665126,26.2875,147.7,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641665330,19.52,147.7,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641665633,19.52,147.7,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751641665926,14.00517735,147.72,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641666232,7.26507735,147.74,147.67,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641666526,49.04,147.75,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751641666731,49.04,147.75,147.67,9.65137735]
["bitfinex-derivatives","SOLF0:USTF0",1751641667125,4.95327735,147.74,147.67,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751641667325,4.95327735,147.72,147.67,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751641667529,6.7672,147.71,147.67,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751641667832,21.21327735,147.72,147.67,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751641668024,16.26,147.72,147.67,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751641668227,16.26,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751641669133,16.26,147.72,147.67,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751641669427,6.7671,147.71,147.67,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751641669625,16.26,147.72,147.67,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751641669827,23.0269,147.72,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751641670229,16.26,147.72,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751641670425,6.7671,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751641670729,16.26,147.72,147.66,53.99327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641670932,6.7683,147.69,147.66,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751641671133,4.95327735,147.7,147.66,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751641671530,6.7682,147.69,147.66,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751641671726,4.95327735,147.7,147.66,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751641674931,6.7688,147.68,147.66,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751641675133,4.95327735,147.7,147.66,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751641675334,4.95327735,147.7,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751641675633,6.7692,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641675934,6.7692,147.67,147.63,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751641676532,6.7692,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751641676732,6.7692,147.67,147.63,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751641677332,4.95327735,147.68,147.62,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751641678440,6.7689,147.67,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641678641,4.95327735,147.68,147.62,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751641679041,4.95327735,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641679245,4.95327735,147.68,147.62,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751641679744,11.72197735,147.68,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641680247,4.95327735,147.66,147.62,55.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751641680541,11.72287735,147.66,147.62,55.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751641681046,4.95327735,147.66,147.62,55.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751641681247,4.95327735,147.66,147.63,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751641681746,4.95327735,147.66,147.62,55.791]
["bitfinex-derivatives","SOLF0:USTF0",1751641681747,6.7698,147.65,147.62,55.791]
["bitfinex-derivatives","SOLF0:USTF0",1751641681943,4.95327735,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751641682143,4.95327735,147.64,147.58,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1751641682343,4.95327735,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751641683550,4.95327735,147.64,147.63,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751641683750,2.4059,147.67,147.58,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1751641683950,4.95327735,147.66,147.59,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641684648,4.95327735,147.66,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641684847,4.95327735,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641685343,4.95327735,147.67,147.66,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751641685542,7.20317735,147.73,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641686148,21.21327735,147.72,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641686551,16.26,147.72,147.67,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641687144,16.26,147.72,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751641687450,16.26,147.72,147.67,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641687651,16.26,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751641688752,23.0267,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751641689142,16.26,147.72,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751641689549,16.26,147.72,147.67,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641690347,4.95327735,147.71,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641690750,11.72057735,147.71,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641691348,4.95327735,147.71,147.64,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751641692252,4.7918485,147.7,147.64,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751641692556,16.26,147.72,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641692758,10.27992951,147.71,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751641693056,4.79725883,147.7,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751641693252,23.0268,147.72,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751641693552,10.28731813,147.71,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641693859,16.26,147.72,147.67,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641694060,10.28341175,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751641694655,4.79994136,147.71,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751641695052,16.26,147.72,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751641695252,16.26,147.72,147.68,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641695652,23.0266,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751641696360,16.26,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751641697358,23.0266,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751641698762,6.7671,147.71,147.68,55.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751641699060,6.7678,147.7,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641699461,6.7678,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641699861,11.72047735,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641700361,4.95327735,147.71,147.64,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751641700559,5.4724665,147.7,147.64,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751641700762,5.4724665,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751641700958,6.7681,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751641701358,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751641701560,6.7677,147.7,147.64,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751641701761,5.47299713,147.69,147.64,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751641701953,6.7677,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751641702157,4.95327735,147.71,147.64,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751641702454,4.95327735,147.69,147.66,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751641702861,4.95327735,147.69,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641703365,6.7689,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641703665,4.95327735,147.69,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641704166,5.48340126,147.68,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641704463,13.78,147.7,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641704661,13.78,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751641704662,5.48345884,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751641704862,13.78,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751641705068,6.768,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751641705364,5.46114913,147.68,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751641708571,6.768,147.69,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641708572,6.768,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751641708968,6.768,147.69,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641709469,6.768,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641709674,18.73327735,147.7,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641709872,5.46580717,147.69,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641710170,6.768,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751641710870,6.7686,147.68,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641711270,6.7691,147.67,147.64,55.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751641711772,6.7691,147.67,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641712474,11.72187735,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641712667,4.95327735,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641712867,4.95327735,147.68,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641713171,11.72207735,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641713372,11.72207735,147.68,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641713373,4.95327735,147.68,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641713872,5.47963863,147.67,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641714068,4.95327735,147.68,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641714266,5.47912423,147.67,147.64,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641714468,4.95327735,147.68,147.62,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751641714674,5.4796241,147.67,147.62,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751641714868,4.95327735,147.66,147.59,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641715173,5.47843714,147.65,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641715376,4.95327735,147.66,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641715570,5.47625201,147.65,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641715767,4.95327735,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641716274,4.95327735,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641716972,4.95327735,147.66,147.59,53.61327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641717175,4.95327735,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641717570,4.95327735,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751641717971,11.72377735,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751641718170,6.7705,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751641718873,6.7705,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751641719372,6.7705,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641719577,6.7705,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751641719773,6.7705,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641719974,6.7705,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751641720368,6.7705,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641720671,6.7707,147.63,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641720872,4.95327735,147.65,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641721573,6.7709,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751641721976,4.95327735,147.65,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641722177,6.771,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751641722379,4.95327735,147.65,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641722979,6.7703,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751641723176,6.7703,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641723379,6.7703,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751641723574,4.95327735,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751641724883,6.7703,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751641725479,6.7707,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751641725680,4.95327735,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751641725880,6.7704,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751641726381,6.7704,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641726382,4.95327735,147.65,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641726681,6.77,147.65,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641727278,6.77,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751641727880,6.7703,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751641728986,6.7707,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751641729292,4.95327735,147.64,147.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641730078,4.95327735,147.62,147.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641730276,4.95327735,147.62,147.55,50.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751641730674,6.7723,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751641731678,6.7718,147.61,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751641731883,4.95327735,147.63,147.56,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641732282,6.7714,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641732681,2.296,147.65,147.56,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641732884,4.95327735,147.63,147.56,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641733285,6.7708,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641733688,4.95327735,147.66,147.58,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641733882,48.24,147.67,147.58,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641734083,48.24,147.67,147.6,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641734687,48.24,147.67,147.6,53.19327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641734892,12.87,147.66,147.6,53.19327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641735097,6.7701,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751641735394,17.82327735,147.66,147.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641735787,6.7707,147.63,147.6,55.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751641736600,6.7707,147.63,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641736797,6.7707,147.63,147.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641737090,4.95327735,147.64,147.6,55.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751641737488,12.87,147.66,147.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641737692,4.95327735,147.65,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641738091,4.95327735,147.65,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751641738598,4.95327735,147.65,147.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641738896,12.87,147.66,147.6,50.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751641739093,6.77,147.65,147.6,50.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751641739494,12.87,147.66,147.6,50.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751641739700,12.87,147.66,147.61,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641740401,12.87,147.66,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641741406,12.87,147.66,147.65,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751641741604,48.24,147.71,147.65,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641741903,102.10533463,147.8,147.69,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641742200,4.95327735,147.77,147.69,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641742407,4.95327735,147.77,147.71,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641742810,4.53785416,147.78,147.73,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641743110,4.53785416,147.78,147.73,53.19327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641743308,9.49113151,147.79,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641743501,6.7646,147.77,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641743805,4.95327735,147.77,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641744403,5.51208603,147.76,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641744607,5.51208603,147.75,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641744798,4.95327735,147.77,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641745002,12.2764627,147.76,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641745202,5.5117627,147.75,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641745403,6.7653,147.75,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641745805,4.5736707,147.76,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641746002,6.7646,147.77,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641746399,6.7646,147.77,147.74,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751641746606,12.28,147.79,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641746808,5.50510294,147.78,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751641747015,12.28,147.79,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641747309,6.7625,147.81,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641747612,5.50085053,147.8,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641747807,6.763,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641748006,6.763,147.8,147.75,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641748209,6.7627,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641748408,6.7627,147.81,147.75,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641748712,4.95327735,147.83,147.75,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641749010,6.7632,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751641749511,6.7632,147.8,147.75,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641749712,6.7634,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751641750113,16.65,147.83,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641750312,4.95327735,147.8,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751641750516,4.95327735,147.82,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641750713,5.50439504,147.81,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641751012,6.7631,147.8,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641751312,4.95327735,147.82,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641751508,6.7637,147.79,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751641751707,4.95327735,147.82,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641752115,6.7632,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751641752613,4.95327735,147.82,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641752810,11.71557735,147.82,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751641753112,6.7623,147.82,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641753613,19.0455,147.83,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641753614,6.7625,147.81,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641754910,6.7629,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751641755807,16.65,147.83,147.78,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641756212,21.60327735,147.83,147.77,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751641756412,6.7623,147.82,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751641756611,21.60327735,147.83,147.76,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641756812,6.7631,147.8,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641757220,4.95327735,147.81,147.74,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641757415,4.95327735,147.79,147.73,50.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751641757718,4.95327735,147.78,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641757921,6.7646,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751641758116,4.95327735,147.78,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641758310,4.95327735,147.76,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641758615,4.95327735,147.76,147.73,55.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751641758810,4.95327735,147.78,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641759010,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751641759310,4.95327735,147.78,147.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751641759513,4.95327735,147.78,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751641759713,4.95327735,147.76,147.7,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751641760819,4.95327735,147.74,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641761112,6.7664,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751641761318,4.95327735,147.74,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641762120,6.7661,147.73,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641762322,4.95327735,147.76,147.69,52.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641762615,6.7654,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751641763224,48.0,147.79,147.69,52.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641763413,4.95327735,147.78,147.71,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641764519,6.765,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751641765118,4.95327735,147.76,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641765523,6.7652,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751641765922,7.22607735,147.76,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641766525,6.766,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751641767128,6.7661,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751641767329,7.22607735,147.76,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641768029,6.766,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751641768222,7.22607735,147.76,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751641768620,6.766,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751641769226,6.7662,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751641770132,6.7662,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751641770535,6.7666,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751641770736,4.95327735,147.74,147.69,54.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751641771533,6.7672,147.71,147.69,54.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751641771829,4.95327735,147.74,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641772235,5.45228834,147.73,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641772427,4.95327735,147.74,147.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751641772624,6.7675,147.7,147.66,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751641772829,4.95327735,147.72,147.66,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751641773227,4.95327735,147.75,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751641773431,5.45333109,147.74,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751641773633,6.7664,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751641773938,4.95327735,147.75,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751641774438,6.7663,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751641774632,6.7663,147.73,147.67,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641776639,6.7663,147.73,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751641776844,6.7667,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751641777135,4.95327735,147.73,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641777438,5.45277104,147.72,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641777639,4.95327735,147.73,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641777836,5.45244187,147.72,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641778036,4.95327735,147.73,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641778238,5.45001864,147.72,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641778437,6.7682,147.69,147.66,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751641778635,6.7682,147.69,147.66,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751641778835,6.7677,147.7,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751641779038,4.95327735,147.73,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751641779237,5.45058318,147.72,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751641779436,6.7679,147.7,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751641779830,4.95327735,147.73,147.66,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751641780030,6.7682,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751641781642,6.7675,147.7,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751641782037,6.7675,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641782440,16.75,147.71,147.65,637.41327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641782641,16.75,147.71,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641782845,6.7678,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641783742,23.5172,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751641783937,23.5172,147.71,147.65,637.41327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641784133,5.45804609,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641784339,23.5172,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641785235,5.46006737,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641785433,23.5172,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641785738,16.75,147.71,147.66,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751641785949,16.75,147.71,147.67,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641786341,16.75,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751641786537,16.75,147.71,147.69,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641786740,16.75,147.71,147.7,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751641788245,16.75,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751641789047,16.75,147.71,147.7,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751641789444,16.75,147.71,147.7,11.72077735]
["bitfinex-derivatives","SOLF0:USTF0",1751641790341,16.75,147.71,147.7,59.58077735]
["bitfinex-derivatives","SOLF0:USTF0",1751641791735,16.75,147.71,147.7,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641794146,23.517,147.71,147.7,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641794352,23.517,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751641794745,16.75,147.71,147.66,54.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751641795044,5.47725593,147.7,147.66,54.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751641795345,16.75,147.71,147.66,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641795539,10.42712982,147.7,147.66,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641795737,5.47385247,147.69,147.66,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641795941,4.95327735,147.7,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751641795942,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751641796550,6.7686,147.68,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641796743,5.47429955,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641797050,6.7686,147.68,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641797350,4.95327735,147.7,147.63,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641797548,5.47349402,147.69,147.63,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641797750,12.24189402,147.68,147.63,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641798047,5.47349402,147.67,147.63,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641798253,6.7689,147.67,147.63,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751641798450,6.7689,147.67,147.62,256.93897735]
["bitfinex-derivatives","SOLF0:USTF0",1751641798748,5.46778759,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641798943,6.7689,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641799140,5.4686977,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641799340,6.7689,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641799545,5.47040937,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641799844,6.7694,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641800552,4.95327735,147.68,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641800553,12.21426783,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641800844,5.44436783,147.64,147.62,54.631]
["bitfinex-derivatives","SOLF0:USTF0",1751641801052,4.95327735,147.66,147.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641801242,5.44625678,147.65,147.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641801450,4.95327735,147.68,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641801651,12.21975098,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641801948,5.45065098,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641802153,5.45065098,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641802745,5.45065098,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641803044,4.95327735,147.7,147.62,252.17327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641803244,5.4527011,147.69,147.62,252.17327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641803551,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641803749,5.4527011,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641803951,6.7687,147.68,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641804251,5.44764863,147.67,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641804450,4.95327735,147.68,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641804451,12.21704863,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641804759,5.44764863,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641805049,6.7691,147.67,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641805258,5.45049366,147.66,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641805446,5.45049366,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641805954,6.7689,147.67,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641806154,5.44206329,147.66,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641806351,4.95327735,147.68,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641806651,12.20972153,147.67,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641806951,5.44082153,147.66,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641807152,6.7694,147.66,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641807353,5.44127518,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641807553,6.7694,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641807854,5.441781,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641808153,6.7694,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641808355,12.21262209,147.65,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641808550,5.44282209,147.64,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641808756,6.7698,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751641808953,5.44175496,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751641809349,4.95327735,147.7,147.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641809558,10.39318445,147.69,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751641809756,6.7691,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751641809957,5.4399071,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751641810152,6.7691,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751641810360,12.20954998,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641810560,5.44024998,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641810749,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641810950,5.43989927,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641811153,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641811353,5.43921886,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641811551,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641811751,5.44057643,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641811951,5.44057643,147.65,147.62,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1751641811952,6.7693,147.66,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641812263,5.43971194,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641813262,6.7692,147.67,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641813460,5.43839796,147.66,147.65,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751641813859,4.7699,147.73,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641813860,4.95327735,147.71,147.63,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641814051,6.7693,147.66,147.62,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1751641814258,5.43848984,147.65,147.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751641814462,5.43848161,147.64,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641814665,25.19,147.65,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641814858,5.43848282,147.64,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641815160,25.19,147.65,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641815352,5.4426343,147.64,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641815558,6.7703,147.64,147.62,54.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751641816063,5.44098362,147.63,147.58,636.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751641816258,4.95327735,147.64,147.58,636.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751641816461,12.21079515,147.63,147.58,636.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751641816659,4.95327735,147.64,147.58,636.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751641816964,5.4392684,147.63,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751641817158,5.4392684,147.63,147.59,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751641817358,5.4392684,147.62,147.59,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751641817559,6.771,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641817760,5.43744507,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641817960,6.771,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641818153,5.43756514,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641818355,4.95327735,147.64,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641818558,4.95327735,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641818760,5.43701322,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641818963,11.72467735,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641819166,5.43633024,147.61,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751641819463,11.72467735,147.62,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751641820061,6.7717,147.61,147.58,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1751641820458,4.95327735,147.62,147.58,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1751641820660,4.95327735,147.62,147.58,54.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751641821269,4.95327735,147.62,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751641821567,4.95327735,147.62,147.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641821764,4.95327735,147.6,147.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641822065,4.95327735,147.6,147.54,246.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641822364,6.7734,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751641822570,4.95327735,147.56,147.51,584.94]
["bitfinex-derivatives","SOLF0:USTF0",1751641822768,4.95327735,147.56,147.5,249.046]
["bitfinex-derivatives","SOLF0:USTF0",1751641823160,4.95327735,147.56,147.5,249.106]
["bitfinex-derivatives","SOLF0:USTF0",1751641824164,6.7744,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751641824362,4.95327735,147.56,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751641824760,4.95327735,147.56,147.51,205.876]
["bitfinex-derivatives","SOLF0:USTF0",1751641824962,4.95327735,147.56,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751641825163,6.776,147.52,147.5,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641825468,6.776,147.52,147.48,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751641825469,4.95327735,147.54,147.46,54.90537735]
["bitfinex-derivatives","SOLF0:USTF0",1751641825671,6.7769,147.5,147.46,54.90537735]
["bitfinex-derivatives","SOLF0:USTF0",1751641825865,6.7769,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751641826064,6.7769,147.5,147.46,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751641826671,6.7769,147.5,147.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641826970,4.95327735,147.52,147.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641826971,6.7763,147.51,147.46,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641827173,6.7763,147.51,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751641827367,4.95327735,147.54,147.46,52.61327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641827971,6.7746,147.55,147.48,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641828273,52.4094,147.59,147.52,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641828571,4.95327735,147.6,147.53,204.11327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641828769,18.42,147.65,147.57,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641828770,9.45897735,147.64,147.57,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641828970,6.7712,147.62,147.57,4.95327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641829176,6.7712,147.62,147.57,204.25327735]
["bitfinex-derivatives","SOLF0:USTF0",1751641829474,6.7712,147.62,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751641830069,6.7717,147.61,147.57,206.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751641830570,6.7713,147.62,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751641831173,6.7713,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641831376,4.5057,147.64,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641831777,4.5057,147.64,147.57,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751641832073,18.42,147.65,147.58,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641832280,18.42,147.65,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641832281,6.7702,147.64,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641832468,6.7702,147.64,147.58,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751641832469,18.42,147.65,147.59,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641832867,18.42,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641833376,18.42,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641833578,18.42,147.65,147.62,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751641835168,18.42,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641835569,18.42,147.65,147.62,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751641835771,18.42,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751641835971,18.42,147.65,147.62,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751641836173,18.42,147.65,147.63,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641836473,18.42,147.65,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641837470,47.66,147.74,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751641837672,56.13663843,147.74,147.66,207.79663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641837977,6.7663,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751641838173,2.4039,147.75,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751641838378,2.4039,147.75,147.67,10.80393843]
["bitfinex-derivatives","SOLF0:USTF0",1751641838379,6.767,147.72,147.67,10.80393843]
["bitfinex-derivatives","SOLF0:USTF0",1751641838576,10.88053843,147.75,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751641838977,6.7664,147.73,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751641839174,10.88053843,147.75,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641839381,6.7668,147.72,147.67,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751641839680,6.7668,147.72,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751641840279,6.7671,147.71,147.67,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751641840483,13.16,147.73,147.67,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1751641840684,6.7677,147.7,147.67,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751641840882,8.47663843,147.72,147.66,246.98]
["bitfinex-derivatives","SOLF0:USTF0",1751641841076,8.47663843,147.72,147.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641841482,8.47663843,147.72,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751641841683,8.47663843,147.72,147.64,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751641842189,8.47663843,147.7,147.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641842688,8.47663843,147.68,147.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641843083,60.82,147.73,147.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641843289,6.7697,147.66,147.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641843481,60.82,147.73,147.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641843678,8.47663843,147.71,147.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641844388,6.7698,147.65,147.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751641844984,8.47663843,147.67,147.61,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751641846192,6.7711,147.62,147.61,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751641846690,6.7711,147.62,147.59,253.9323]
["bitfinex-derivatives","SOLF0:USTF0",1751641848488,8.47663843,147.64,147.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751641849290,6.7728,147.59,147.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751641850199,8.47663843,147.64,147.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751641850395,8.47663843,147.66,147.58,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641850790,6.7714,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641851095,8.47663843,147.66,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641851289,6.7711,147.63,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641851788,8.47663843,147.66,147.58,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641852094,6.7714,147.62,147.58,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641853097,6.7709,147.63,147.58,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641853995,8.47663843,147.66,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751641853996,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751641854300,8.47663843,147.66,147.58,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641854600,6.7707,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641854901,8.47663843,147.66,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641855201,6.7709,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641856402,6.7704,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641857200,6.7704,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751641857700,6.7704,147.64,147.58,8.47663843]
["bitfinex-derivatives","SOLF0:USTF0",1751641857893,6.7704,147.64,147.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751641857894,6.7709,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641859204,14.95,147.65,147.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751641859401,14.95,147.65,147.57,7.15231155]
["bitfinex-derivatives","SOLF0:USTF0",1751641859601,4.94321155,147.64,147.57,7.15231155]
["bitfinex-derivatives","SOLF0:USTF0",1751641859803,6.7718,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641860402,6.7713,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641861802,6.7713,147.62,147.57,7.15231155]
["bitfinex-derivatives","SOLF0:USTF0",1751641861803,6.7716,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641862503,6.7716,147.61,147.57,7.15231155]
["bitfinex-derivatives","SOLF0:USTF0",1751641862693,4.94321155,147.62,147.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751641862898,4.94321155,147.62,147.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751641863203,6.7723,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751641863400,4.94321155,147.63,147.56,7.29741155]
["bitfinex-derivatives","SOLF0:USTF0",1751641863703,6.7718,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751641863898,4.94321155,147.63,147.56,7.29741155]
["bitfinex-derivatives","SOLF0:USTF0",1751641864099,4.94321155,147.62,147.55,831.68]
["bitfinex-derivatives","SOLF0:USTF0",1751641864298,6.7717,147.61,147.56,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641864703,11.71451155,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641864905,4.94321155,147.64,147.56,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641865098,4.94321155,147.64,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641865404,6.7708,147.63,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641865902,6.7708,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641866505,6.7713,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751641867508,4.94321155,147.61,147.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751641867803,4.94321155,147.59,147.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751641868600,4.94321155,147.59,147.53,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751641868795,4.94321155,147.59,147.52,7.13821155]
["bitfinex-derivatives","SOLF0:USTF0",1751641869298,4.94321155,147.59,147.52,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751641869501,4.94321155,147.59,147.53,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641869701,4.94321155,147.59,147.52,201.215]
["bitfinex-derivatives","SOLF0:USTF0",1751641870008,4.94321155,147.59,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751641870702,4.94321155,147.59,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751641871302,6.7732,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751641872105,6.7727,147.59,147.52,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751641872310,6.7727,147.59,147.54,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641872503,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751641873905,6.7718,147.61,147.56,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641874306,47.74,147.63,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641874516,14.95,147.65,147.6,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641875008,14.95,147.65,147.58,7.23321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641875405,4.94321155,147.64,147.58,7.23321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641875606,4.94321155,147.64,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641875907,6.7709,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641876109,4.94321155,147.64,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641876504,4.94321155,147.64,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751641876712,4.94321155,147.64,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641877209,6.7717,147.61,147.58,11.71591155]
["bitfinex-derivatives","SOLF0:USTF0",1751641878910,6.7713,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641879207,19.89321155,147.65,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641879414,19.89321155,147.65,147.58,11.71601155]
["bitfinex-derivatives","SOLF0:USTF0",1751641880113,6.7718,147.61,147.58,11.71601155]
["bitfinex-derivatives","SOLF0:USTF0",1751641880413,6.7718,147.61,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641880613,19.89321155,147.65,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641881712,19.89321155,147.65,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751641882114,19.89321155,147.65,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641882511,6.7707,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641883410,6.7712,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641883622,19.89321155,147.65,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641884519,6.7714,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751641884717,19.89321155,147.65,147.57,203.90321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641885621,6.7714,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751641885821,4.94321155,147.65,147.57,203.90321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641886223,4.94321155,147.65,147.57,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641886619,6.7719,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641887228,6.7721,147.6,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641887526,18.56,147.61,147.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641887725,6.7723,147.6,147.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641887928,18.56,147.61,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751641888120,18.56,147.61,147.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641888325,4.94321155,147.59,147.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641888527,4.94321155,147.59,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751641889027,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751641889323,4.94321155,147.59,147.53,590.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641889526,6.7732,147.58,147.53,590.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641889729,2.2106,147.6,147.53,590.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641889922,6.7733,147.58,147.53,590.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641890122,6.7733,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751641890624,2.2106,147.6,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751641890822,2.2106,147.6,147.53,590.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641891022,6.7733,147.58,147.53,590.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641891228,2.2106,147.6,147.53,788.62321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641891728,18.56,147.61,147.57,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641891921,18.56,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751641893134,18.56,147.61,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641893325,18.56,147.61,147.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641893522,18.56,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751641894833,18.56,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641895732,25.3318,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641897136,25.3318,147.61,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641897436,18.56,147.61,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641899335,18.56,147.61,147.57,52.56321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641899926,18.56,147.61,147.59,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641900126,18.56,147.61,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641900938,2.3773,147.67,147.6,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641901241,6.7686,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641901432,4.43355369,147.69,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641901633,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641902936,6.7689,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641903135,6.7689,147.67,147.63,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641903534,6.7689,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751641903734,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751641903935,6.7693,147.66,147.63,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641905340,6.769,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641905540,16.53,147.69,147.63,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641905929,6.7686,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641906542,6.7688,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641906739,21.47321155,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641907043,21.47321155,147.69,147.63,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641907242,16.53,147.69,147.63,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641907439,16.53,147.69,147.63,7.22181155]
["bitfinex-derivatives","SOLF0:USTF0",1751641907641,16.53,147.69,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751641908141,6.7687,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751641908737,6.7687,147.68,147.66,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751641909343,23.2981,147.69,147.66,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751641909545,16.53,147.69,147.66,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751641910244,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641910637,6.7687,147.68,147.63,7.22181155]
["bitfinex-derivatives","SOLF0:USTF0",1751641911348,6.7687,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751641912240,6.7689,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641912435,16.53,147.69,147.63,7.22181155]
["bitfinex-derivatives","SOLF0:USTF0",1751641912841,6.7685,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751641915345,21.47321155,147.69,147.62,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641915648,4.94321155,147.63,147.58,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641915948,4.94321155,147.61,147.55,52.38321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641916137,4.94321155,147.59,147.55,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641916338,4.94321155,147.59,147.53,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751641916644,47.44,147.61,147.53,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751641916949,4.94321155,147.59,147.53,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751641917149,6.7741,147.56,147.53,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751641917351,6.7741,147.56,147.53,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751641917743,6.7741,147.56,147.53,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751641918247,47.44,147.61,147.51,54.64651155]
["bitfinex-derivatives","SOLF0:USTF0",1751641918248,4.94321155,147.57,147.51,49.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751641918454,4.94321155,147.55,147.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641918654,47.44,147.61,147.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641918956,4.94321155,147.57,147.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641919550,6.7748,147.54,147.51,54.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751641920458,4.94321155,147.55,147.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641920755,4.94321155,147.55,147.48,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641920952,6.7765,147.51,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751641921850,47.46,147.56,147.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641922053,52.40321155,147.56,147.5,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641922359,6.7747,147.55,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751641922752,6.7747,147.55,147.5,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641923260,6.7747,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751641923461,6.7741,147.56,147.5,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641923861,7.16631155,147.58,147.52,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641924063,4.94321155,147.58,147.52,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641924270,65.98,147.6,147.56,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641924271,18.5,147.6,147.56,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641924761,18.5,147.6,147.56,11.71681155]
["bitfinex-derivatives","SOLF0:USTF0",1751641924962,25.2724,147.6,147.56,11.71681155]
["bitfinex-derivatives","SOLF0:USTF0",1751641925158,18.5,147.6,147.53,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751641925358,18.5,147.6,147.54,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641926966,6.7733,147.58,147.54,11.71781155]
["bitfinex-derivatives","SOLF0:USTF0",1751641927457,6.7735,147.57,147.54,11.71781155]
["bitfinex-derivatives","SOLF0:USTF0",1751641928364,18.5,147.6,147.56,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641928559,18.5,147.6,147.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751641928758,18.5,147.6,147.58,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641928961,18.5,147.6,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641929369,6.7704,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641929567,4.94321155,147.68,147.6,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641929872,4.94321155,147.68,147.62,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641930068,6.9474,147.72,147.62,52.42321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641930269,6.9474,147.72,147.64,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641930270,11.89061155,147.72,147.64,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641930673,11.89061155,147.72,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751641930872,11.89061155,147.72,147.64,4.94321155]
["bitfinex-derivatives","SOLF0:USTF0",1751641931074,6.7687,147.68,147.64,11.71311155]
["bitfinex-derivatives","SOLF0:USTF0",1751641931775,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641931969,25.5887,147.68,147.63,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641932276,6.769,147.67,147.63,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641933575,6.7695,147.66,147.62,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751641934572,18.82,147.68,147.59,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641934773,8.4688142,147.67,147.59,55.9088142]
["bitfinex-derivatives","SOLF0:USTF0",1751641935376,6.7701,147.65,147.59,55.9088142]
["bitfinex-derivatives","SOLF0:USTF0",1751641936575,6.7701,147.65,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751641936778,6.7694,147.66,147.59,55.9088142]
["bitfinex-derivatives","SOLF0:USTF0",1751641937080,6.7694,147.66,147.61,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641937281,18.82,147.68,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641937481,25.5887,147.68,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641937780,18.82,147.68,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751641937972,18.82,147.68,147.61,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641938576,25.5887,147.68,147.61,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641938973,25.5887,147.68,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641939785,6.769,147.67,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641940077,18.82,147.68,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641940281,6.7691,147.67,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751641940883,6.7694,147.66,147.62,15.2398142]
["bitfinex-derivatives","SOLF0:USTF0",1751641941182,6.7694,147.66,147.6,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641941382,6.7694,147.66,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751641941584,6.7694,147.66,147.6,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641941778,6.769,147.67,147.62,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641942875,6.7693,147.66,147.61,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641943785,6.7699,147.65,147.61,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641943984,8.4688142,147.69,147.61,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641944180,6.769,147.67,147.61,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641944585,8.4688142,147.71,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751641944887,18.84,147.7,147.63,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641945185,6.7684,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641946390,6.7688,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751641946589,18.84,147.7,147.63,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641947187,6.7687,147.68,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751641947391,18.84,147.7,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751641947781,6.7691,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751641948492,6.7691,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641948790,6.7691,147.67,147.62,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641949089,6.7686,147.68,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751641950094,6.769,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751641950487,18.84,147.7,147.62,8.4688142]
["bitfinex-derivatives","SOLF0:USTF0",1751641950686,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751641951493,6.7681,147.69,147.66,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751641951992,6.7681,147.69,147.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641952192,6.7681,147.69,147.64,55.8888142]
["bitfinex-derivatives","SOLF0:USTF0",1751641952388,25.6077,147.7,147.64,55.8888142]
["bitfinex-derivatives","SOLF0:USTF0",1751641952591,18.84,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641953492,18.84,147.7,147.64,55.8888142]
["bitfinex-derivatives","SOLF0:USTF0",1751641953793,18.84,147.7,147.64,52.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641953794,6.7682,147.69,147.64,52.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641953989,18.84,147.7,147.64,52.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641954495,25.6078,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751641955594,18.84,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641955894,6.9474,147.72,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641956397,6.7677,147.7,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751641956887,6.7674,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641957995,6.7675,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751641958296,6.7675,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751641959094,6.7675,147.7,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641959394,2.3651,147.72,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641959997,6.7681,147.69,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641960198,6.7681,147.69,147.66,11.70892985]
["bitfinex-derivatives","SOLF0:USTF0",1751641961503,6.7677,147.7,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641961700,2.3651,147.72,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641962107,6.7677,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751641962499,2.3651,147.72,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641962500,7.30502985,147.72,147.66,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641963205,6.768,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751641963607,7.30502985,147.72,147.64,52.35992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641963801,4.93992985,147.7,147.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641964104,4.93992985,147.66,147.58,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751641964302,4.93992985,147.7,147.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641964303,4.93992985,147.64,147.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641964804,47.4,147.67,147.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641964805,6.772,147.6,147.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751641965610,2.3151,147.66,147.55,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641965808,4.93992985,147.62,147.55,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1751641966006,4.93992985,147.62,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751641966207,6.7723,147.6,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751641966508,4.93992985,147.65,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751641967107,6.7716,147.61,147.58,11.71272985]
["bitfinex-derivatives","SOLF0:USTF0",1751641967303,6.7716,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751641968308,6.7716,147.61,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641968511,6.7716,147.61,147.57,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641968808,4.93992985,147.65,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641969299,6.7709,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751641970400,6.7704,147.64,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641970605,2.3151,147.66,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641971507,6.7705,147.64,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751641972306,6.7707,147.63,147.6,54.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751641972516,4.93992985,147.63,147.6,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641973009,4.93992985,147.63,147.57,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641973314,4.93992985,147.63,147.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641973516,6.7723,147.6,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751641974113,6.7719,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641974815,6.7722,147.6,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641975209,6.7722,147.6,147.57,11.71312985]
["bitfinex-derivatives","SOLF0:USTF0",1751641975414,6.7726,147.59,147.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641975612,4.93992985,147.62,147.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641975914,4.93992985,147.62,147.56,54.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751641976112,4.93992985,147.6,147.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641976619,6.7734,147.57,147.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751641977012,4.93992985,147.6,147.52,54.76322985]
["bitfinex-derivatives","SOLF0:USTF0",1751641977211,4.93992985,147.58,147.52,54.76322985]
["bitfinex-derivatives","SOLF0:USTF0",1751641977617,4.93992985,147.58,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751641978216,4.93992985,147.58,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751641978419,4.93992985,147.59,147.52,54.76322985]
["bitfinex-derivatives","SOLF0:USTF0",1751641978618,6.7737,147.57,147.52,49.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751641978922,4.93992985,147.59,147.53,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641979115,4.93992985,147.61,147.53,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641979311,6.7733,147.58,147.53,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641979819,47.42,147.62,147.55,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641980619,6.7728,147.59,147.55,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641981007,6.7728,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751641981213,6.773,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751641981714,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751641981916,6.7727,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751641982411,9.46532985,147.63,147.57,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641982612,7.27262985,147.63,147.57,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641982818,4.93992985,147.65,147.57,52.37992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641983013,4.93992985,147.65,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641983223,49.7551,147.66,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641983422,6.7698,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751641983721,6.7698,147.65,147.61,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641984025,6.7698,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751641984210,2.2353,147.67,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641984211,7.17522985,147.67,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641984513,4.93992985,147.65,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641984711,4.93992985,147.65,147.59,11.71202985]
["bitfinex-derivatives","SOLF0:USTF0",1751641985420,6.7714,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751641985611,4.93992985,147.65,147.57,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1751641985914,6.7719,147.61,147.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641986617,6.7719,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751641986814,4.93992985,147.65,147.58,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641987215,6.7702,147.65,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641987421,4.93992985,147.68,147.62,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641987822,4.93992985,147.68,147.58,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751641987823,4.93992985,147.68,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641988023,4.93992985,147.66,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641988812,4.93992985,147.66,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751641989722,6.7705,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751641990023,4.93992985,147.66,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751641990419,6.7705,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751641990720,6.7705,147.64,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641991621,23.0105,147.64,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641992024,16.24,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751641992518,16.24,147.64,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641992825,16.24,147.64,147.63,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751641993025,16.24,147.64,147.61,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641993222,16.24,147.64,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641993623,16.24,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751641994926,23.0103,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751641995327,23.0103,147.64,147.6,11.71172985]
["bitfinex-derivatives","SOLF0:USTF0",1751641995524,6.771,147.63,147.6,11.71172985]
["bitfinex-derivatives","SOLF0:USTF0",1751641996131,16.24,147.64,147.58,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751641996334,21.17992985,147.64,147.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641996832,6.7718,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751641998027,6.7718,147.61,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751641998225,21.17992985,147.64,147.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751641998420,16.24,147.64,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642000119,6.7707,147.63,147.6,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642000330,16.24,147.64,147.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751642000524,16.24,147.64,147.57,52.37992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642000720,16.24,147.64,147.57,59.15322985]
["bitfinex-derivatives","SOLF0:USTF0",1751642000721,6.7723,147.6,147.57,59.15322985]
["bitfinex-derivatives","SOLF0:USTF0",1751642000931,4.93992985,147.63,147.57,59.15322985]
["bitfinex-derivatives","SOLF0:USTF0",1751642001628,18.6498,147.64,147.57,52.37992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642002028,6.7714,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751642002326,18.6498,147.64,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751642002533,6.7723,147.6,147.57,59.15312985]
["bitfinex-derivatives","SOLF0:USTF0",1751642002728,4.93992985,147.63,147.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751642003034,7.19572985,147.63,147.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751642003731,6.7726,147.59,147.57,54.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751642004332,7.19572985,147.63,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751642004532,21.0229,147.64,147.57,52.37992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642004832,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751642005228,18.6498,147.64,147.57,52.37992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642005433,6.771,147.63,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642005624,16.24,147.64,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642006030,23.0105,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751642006221,23.0105,147.64,147.59,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642006426,16.24,147.64,147.63,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751642006728,2.2979,147.72,147.63,9.8798597]
["bitfinex-derivatives","SOLF0:USTF0",1751642006933,186.52519892,147.73,147.68,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642006934,6.7676,147.7,147.68,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642007436,139.10519892,147.73,147.68,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642007627,6.7677,147.7,147.68,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642008533,144.04512877,147.73,147.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642008734,4.93992985,147.71,147.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642008935,4.93992985,147.69,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642009128,4.93992985,147.66,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642009427,6.7715,147.62,147.59,54.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751642010333,6.7716,147.61,147.59,54.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751642011632,6.7713,147.62,147.59,54.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751642011933,6.7713,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751642012436,6.7713,147.62,147.59,54.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751642014134,6.7713,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751642014932,6.7717,147.61,147.59,54.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751642015529,6.7717,147.61,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642016341,6.772,147.6,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642016736,4.93992985,147.62,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642016936,4.93992985,147.64,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642017133,52.35992985,147.66,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642017434,6.7712,147.62,147.59,54.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751642017631,4.93992985,147.64,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642017833,6.772,147.6,147.59,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642018029,4.93992985,147.62,147.56,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751642018237,53.64919168,147.66,147.55,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642018435,6.7733,147.58,147.55,639.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751642018838,4.93992985,147.61,147.55,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642019138,6.7727,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642019339,4.93992985,147.61,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642019847,4.93992985,147.61,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751642020138,4.93992985,147.61,147.55,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642020547,4.93992985,147.61,147.55,639.234]
["bitfinex-derivatives","SOLF0:USTF0",1751642020736,6.7734,147.58,147.55,639.234]
["bitfinex-derivatives","SOLF0:USTF0",1751642021133,4.93992985,147.61,147.55,639.234]
["bitfinex-derivatives","SOLF0:USTF0",1751642021446,4.93992985,147.61,147.55,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642022139,4.93992985,147.59,147.55,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642022444,4.93992985,147.59,147.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642022645,6.7735,147.57,147.55,54.194]
["bitfinex-derivatives","SOLF0:USTF0",1751642023240,6.7739,147.56,147.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642023443,4.93992985,147.59,147.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642023942,6.7739,147.56,147.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642025042,6.7743,147.55,147.52,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642025649,6.7739,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751642026242,56.28059168,147.61,147.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642026441,4.93992985,147.56,147.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642026847,4.93992985,147.56,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751642027042,4.93992985,147.57,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751642027240,2.2644,147.6,147.5,52.55992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642027442,6.7738,147.57,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751642027646,47.62,147.61,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642027947,6.7737,147.57,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751642028149,6.7737,147.57,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642028346,4.93992985,147.59,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642028748,6.7735,147.57,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751642029045,6.7735,147.57,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642029248,6.7735,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751642030551,6.7731,147.58,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751642030848,4.93992985,147.6,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642031048,7.15882985,147.62,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642031349,7.15882985,147.62,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751642031350,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751642031551,7.15882985,147.62,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642031944,6.7732,147.58,147.55,54.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751642032844,7.15882985,147.62,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642033047,2.2189,147.62,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642033244,2.2189,147.62,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642033245,4.93992985,147.61,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642033845,2.2189,147.62,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642034149,12.61898926,147.62,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642034352,6.7728,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642034551,6.7728,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751642034953,6.7728,147.59,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642035150,6.7728,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751642035554,6.7728,147.59,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642036050,6.7728,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751642036354,6.7728,147.59,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642036554,6.7728,147.59,147.55,49.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751642036855,6.7723,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751642037455,6.7723,147.6,147.56,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642038057,6.7723,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751642038257,6.7725,147.59,147.56,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642039159,6.7725,147.59,147.55,54.78222985]
["bitfinex-derivatives","SOLF0:USTF0",1751642039360,6.7725,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751642040663,4.93992985,147.62,147.55,49.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751642040958,4.93992985,147.6,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642041159,6.7739,147.56,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642041557,4.93992985,147.6,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642041755,4.93992985,147.6,147.55,54.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751642043364,4.93992985,147.58,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642043963,6.7739,147.56,147.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751642047074,6.7757,147.52,147.51,49.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751642047265,4.93992985,147.52,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751642047773,4.93992985,147.52,147.46,49.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751642048262,6.7763,147.51,147.46,49.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751642048466,6.7763,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751642050973,4.93992985,147.55,147.47,204.65992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642051367,4.93992985,147.55,147.47,206.98422985]
["bitfinex-derivatives","SOLF0:USTF0",1751642051673,19.68,147.59,147.49,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642051876,4.93992985,147.56,147.49,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642052074,4.93992985,147.58,147.51,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642052275,4.93992985,147.58,147.51,52.57992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642052477,6.7743,147.56,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751642052675,4.93992985,147.58,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751642052874,4.93992985,147.58,147.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642053076,6.7746,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751642054979,6.7746,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751642056581,4.93992985,147.58,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642056582,6.774,147.56,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642056782,19.68,147.59,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642057075,6.7738,147.57,147.52,7.29922985]
["bitfinex-derivatives","SOLF0:USTF0",1751642057282,19.68,147.59,147.52,7.29922985]
["bitfinex-derivatives","SOLF0:USTF0",1751642057976,6.7742,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751642058382,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751642059185,6.7739,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751642059681,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751642059881,4.93992985,147.58,147.52,14.07482985]
["bitfinex-derivatives","SOLF0:USTF0",1751642060272,4.93992985,147.58,147.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642060472,4.93992985,147.56,147.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642061774,6.775,147.54,147.51,54.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751642061984,6.775,147.54,147.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642062483,19.68,147.59,147.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642062484,6.7745,147.55,147.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642062882,6.7745,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751642064882,4.93992985,147.58,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751642065183,4.93992985,147.58,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751642065584,6.7746,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751642065787,6.7746,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751642067587,6.7741,147.56,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751642067883,24.61992985,147.59,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642068189,6.7739,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751642068384,6.7739,147.56,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642068585,19.68,147.59,147.52,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642068781,19.68,147.59,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751642068986,19.68,147.59,147.54,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642069189,19.68,147.59,147.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642069385,6.775,147.54,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642069590,4.93992985,147.57,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642069792,6.775,147.54,147.51,54.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751642072685,6.7745,147.55,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751642072990,4.93992985,147.57,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642073287,4.93992985,147.55,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642073885,4.93992985,147.57,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642074086,5.47714499,147.56,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642074294,4.93992985,147.55,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642078096,6.7757,147.52,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642078996,4.93992985,147.56,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642080285,6.7757,147.52,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642080492,4.93992985,147.56,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642080693,5.45416987,147.55,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642080894,6.7757,147.53,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642081391,6.7749,147.54,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642081993,6.7749,147.54,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751642082591,6.7756,147.53,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642083597,6.7756,147.53,147.51,54.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751642083798,6.7757,147.52,147.51,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642090701,6.7765,147.51,147.47,50.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751642091302,6.7765,147.51,147.47,55.08422985]
["bitfinex-derivatives","SOLF0:USTF0",1751642091606,6.7765,147.51,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751642093608,6.7767,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751642094113,6.7767,147.5,147.47,56.9221]
["bitfinex-derivatives","SOLF0:USTF0",1751642094309,6.7767,147.5,147.47,54.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751642096109,6.7772,147.49,147.47,54.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751642096306,6.7772,147.49,147.47,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751642097010,6.7775,147.48,147.47,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751642097705,21.44992985,147.53,147.47,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751642098811,6.777,147.5,147.47,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751642099310,6.7761,147.52,147.47,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751642099508,21.44992985,147.53,147.47,54.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751642099907,6.7768,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751642100310,21.44992985,147.53,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751642100514,16.51,147.53,147.47,54.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751642101017,6.7773,147.49,147.47,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751642101314,4.93992985,147.49,147.43,50.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751642101703,4.93992985,147.49,147.43,57.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751642102110,6.7787,147.46,147.43,57.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751642102300,4.93992985,147.49,147.43,57.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751642102705,4.93992985,147.52,147.43,55.17062985]
["bitfinex-derivatives","SOLF0:USTF0",1751642102904,22.73844116,147.53,147.43,55.17062985]
["bitfinex-derivatives","SOLF0:USTF0",1751642102905,4.93992985,147.5,147.43,50.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751642103101,5.44437051,147.49,147.43,55.17062985]
["bitfinex-derivatives","SOLF0:USTF0",1751642103411,4.93992985,147.48,147.43,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751642103609,4.93992985,147.48,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751642103813,4.93992985,147.44,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751642104005,4.93992985,147.45,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751642104412,4.93992985,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751642104609,11.72002985,147.43,147.4,11.12753101]
["bitfinex-derivatives","SOLF0:USTF0",1751642104809,4.93992985,147.45,147.4,11.12753101]
["bitfinex-derivatives","SOLF0:USTF0",1751642105011,4.93992985,147.45,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751642105206,4.93992985,147.43,147.4,0.69433101]
["bitfinex-derivatives","SOLF0:USTF0",1751642105410,4.93992985,147.41,147.33,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642105710,4.93992985,147.41,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751642105711,6.7813,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751642106016,4.93992985,147.43,147.35,4.93992985]
["bitfinex-derivatives","SOLF0:USTF0",1751642106218,4.96505762,147.36,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642106415,47.84,147.37,147.29,4.96479711]
["bitfinex-derivatives","SOLF0:USTF0",1751642106613,4.6843,147.41,147.28,52.80479711]
["bitfinex-derivatives","SOLF0:USTF0",1751642106813,6.7829,147.37,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751642107018,52.5243,147.41,147.32,4.96479711]
["bitfinex-derivatives","SOLF0:USTF0",1751642107206,4.96479711,147.39,147.32,4.96479711]
["bitfinex-derivatives","SOLF0:USTF0",1751642107413,6.7827,147.37,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751642107711,6.7827,147.37,147.32,4.96479711]
["bitfinex-derivatives","SOLF0:USTF0",1751642107915,52.5243,147.41,147.29,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1751642107916,4.6843,147.41,147.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642108109,9.64407629,147.41,147.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642108416,6.7824,147.38,147.33,54.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751642108919,9.64407629,147.41,147.33,54.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751642109122,4.95977629,147.39,147.33,54.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751642109308,4.6843,147.41,147.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642109513,4.95977629,147.38,147.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642109811,4.95977629,147.39,147.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642110015,9.64407629,147.41,147.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642110216,7.32837629,147.41,147.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642110418,47.84,147.44,147.34,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642110719,4.95977629,147.42,147.34,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642110918,4.95977629,147.42,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751642111120,4.95977629,147.42,147.34,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642111319,47.84,147.44,147.35,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751642111515,6.7811,147.41,147.36,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642111715,6.9898,147.48,147.38,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642111716,4.95977629,147.46,147.38,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642111911,4.95977629,147.47,147.4,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642112819,4.95977629,147.45,147.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642113320,4.95977629,147.43,147.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642113521,6.7807,147.42,147.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642113820,4.95977629,147.43,147.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642114020,6.7811,147.41,147.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642114812,6.7812,147.4,147.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642115016,4.95977629,147.41,147.35,588.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751642115416,6.782,147.39,147.35,588.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751642115912,6.782,147.39,147.35,594.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751642116417,4.95977629,147.41,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751642116625,4.95977629,147.41,147.35,592.96107629]
["bitfinex-derivatives","SOLF0:USTF0",1751642116918,4.95977629,147.43,147.35,597.54297629]
["bitfinex-derivatives","SOLF0:USTF0",1751642117125,4.95977629,147.43,147.37,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642117723,52.79977629,147.45,147.37,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642118024,4.95977629,147.45,147.37,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642118230,6.7797,147.44,147.37,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642118826,6.7797,147.44,147.39,4.95977629]
["bitfinex-derivatives","SOLF0:USTF0",1751642119026,6.7799,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751642119917,6.7803,147.42,147.39,55.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751642120522,6.78,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751642120723,8.49706059,147.47,147.39,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642120919,8.49706059,147.48,147.4,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642121224,8.49706059,147.48,147.41,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751642121426,8.49706059,147.46,147.41,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751642121730,8.49706059,147.46,147.39,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642122228,6.7791,147.45,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751642123028,6.7796,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751642123217,8.49706059,147.47,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751642123423,8.49706059,147.47,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751642123720,8.49706059,147.47,147.39,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642123923,8.49706059,147.47,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751642124317,6.7793,147.45,147.39,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642124521,6.7793,147.45,147.41,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751642125123,6.7793,147.45,147.39,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642125124,6.7793,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751642125930,6.7793,147.45,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751642126526,18.98,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751642127125,18.98,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751642128633,18.98,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751642129234,18.98,147.44,147.4,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642129434,18.98,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751642129630,4.5605,147.52,147.42,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642129836,13.05756059,147.52,147.44,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642130034,4.5605,147.52,147.45,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642130237,8.49706059,147.54,147.45,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642130839,8.49706059,147.54,147.46,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642131041,6.7759,147.52,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751642131431,6.7759,147.52,147.46,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642131432,6.7759,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751642132546,6.7759,147.52,147.45,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642132732,6.7762,147.51,147.46,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642132936,0.6,147.53,147.46,8.49706059]
["bitfinex-derivatives","SOLF0:USTF0",1751642133132,0.6,147.53,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751642133338,0.6,147.53,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642133842,7.3752,147.53,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642134043,0.6,147.53,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642134438,7.3755,147.53,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642134637,0.6,147.53,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642136244,6.7759,147.52,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642136640,0.6,147.53,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642136840,0.6,147.53,147.5,55.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751642137038,0.6,147.53,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642137441,7.3753,147.53,147.5,55.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751642138144,0.6,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751642138642,6.775,147.54,147.5,55.0962]
["bitfinex-derivatives","SOLF0:USTF0",1751642139437,6.775,147.54,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751642139947,13.16596059,147.57,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642140135,8.49706059,147.55,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642141035,6.7762,147.51,147.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642143543,4.95244247,147.52,147.45,592.92604247]
["bitfinex-derivatives","SOLF0:USTF0",1751642143745,4.95244247,147.5,147.45,585.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642143945,4.95244247,147.5,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642144746,6.7781,147.47,147.44,55.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751642144950,4.95244247,147.5,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642145655,6.7773,147.49,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751642145949,4.95244247,147.5,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642146150,6.7778,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642146345,4.95244247,147.5,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642146750,6.7787,147.46,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642147048,4.95244247,147.5,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642147256,4.95244247,147.5,147.44,55.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751642147554,4.95244247,147.5,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642147754,6.7787,147.46,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642148453,4.95244247,147.5,147.44,55.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751642148454,6.7782,147.47,147.44,55.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751642149154,6.7778,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751642149348,4.95244247,147.5,147.44,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642149654,4.95244247,147.52,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751642150445,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751642150646,4.95244247,147.52,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751642150844,4.95244247,147.52,147.45,52.99244247]
["bitfinex-derivatives","SOLF0:USTF0",1751642150845,0.59,147.56,147.45,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642151051,0.59,147.56,147.51,4.95244247]
["bitfinex-derivatives","SOLF0:USTF0",1751642151248,0.59,147.56,147.52,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642151452,7.3641,147.56,147.52,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642152045,7.3641,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751642152553,0.59,147.56,147.52,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642152955,4.95244247,147.55,147.48,52.99244247]
["bitfinex-derivatives","SOLF0:USTF0",1751642153250,4.95244247,147.55,147.48,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642153455,4.95244247,147.55,147.48,54.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751642153657,4.95244247,147.55,147.48,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642154554,6.776,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751642155347,4.95244247,147.55,147.48,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642155657,4.95244247,147.53,147.48,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642156252,6.7771,147.49,147.48,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642159862,11.75385736,147.56,147.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751642160061,6.7789,147.45,147.44,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642160260,4.95244247,147.49,147.44,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642160662,6.7787,147.46,147.44,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642160855,4.95244247,147.49,147.44,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642161057,13.5502,147.54,147.44,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642161258,4.95244247,147.52,147.45,4.95244247]
["bitfinex-derivatives","SOLF0:USTF0",1751642161461,4.95244247,147.54,147.47,4.95244247]
["bitfinex-derivatives","SOLF0:USTF0",1751642161656,5.52189189,147.53,147.49,4.95244247]
["bitfinex-derivatives","SOLF0:USTF0",1751642161861,5.54244247,147.56,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642162171,5.52309418,147.55,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642162368,5.54244247,147.56,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642162571,6.775,147.54,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751642162866,0.59,147.56,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751642163270,6.775,147.54,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751642163467,0.59,147.56,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751642163669,6.7757,147.53,147.5,59.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751642164063,9.0751174,147.56,147.5,52.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751642164262,5.52624147,147.55,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642164568,5.52624147,147.54,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642164767,9.0751174,147.56,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642164963,6.7762,147.51,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642169271,6.7755,147.53,147.5,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642169573,0.59,147.56,147.5,56.5251174]
["bitfinex-derivatives","SOLF0:USTF0",1751642169765,5.5580092,147.55,147.52,8.4851174]
["bitfinex-derivatives","SOLF0:USTF0",1751642169968,0.59,147.56,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751642170464,0.59,147.56,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751642170767,0.59,147.56,147.51,10.6779174]
["bitfinex-derivatives","SOLF0:USTF0",1751642171874,7.364,147.56,147.51,10.6779174]
["bitfinex-derivatives","SOLF0:USTF0",1751642172464,7.364,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751642172865,0.59,147.56,147.51,10.6779174]
["bitfinex-derivatives","SOLF0:USTF0",1751642173075,0.59,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751642173573,7.3639,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751642174274,7.3639,147.56,147.51,10.6779174]
["bitfinex-derivatives","SOLF0:USTF0",1751642174275,0.59,147.56,147.55,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642175974,7.3639,147.56,147.55,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642176771,0.59,147.56,147.55,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642177981,7.3639,147.56,147.55,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642178477,0.59,147.56,147.55,54.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751642178681,0.59,147.56,147.55,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642180379,0.59,147.56,147.55,54.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751642182184,139.72360425,147.64,147.55,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642182383,5.58250221,147.63,147.58,8.4851174]
["bitfinex-derivatives","SOLF0:USTF0",1751642182577,12.35360221,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751642182780,5.58250221,147.61,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751642183689,5.58250221,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751642183888,6.7712,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751642184088,5.57640637,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751642184288,6.7712,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751642184685,6.7712,147.62,147.57,8.4851174]
["bitfinex-derivatives","SOLF0:USTF0",1751642185086,6.7709,147.63,147.57,8.4851174]
["bitfinex-derivatives","SOLF0:USTF0",1751642185288,139.72360425,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751642185987,139.72360425,147.64,147.59,11.71600145]
["bitfinex-derivatives","SOLF0:USTF0",1751642186190,144.6672057,147.64,147.57,4.94360145]
["bitfinex-derivatives","SOLF0:USTF0",1751642186583,6.7725,147.6,147.57,11.71670145]
["bitfinex-derivatives","SOLF0:USTF0",1751642187790,6.7725,147.59,147.57,11.71670145]
["bitfinex-derivatives","SOLF0:USTF0",1751642188489,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751642189286,139.72360425,147.64,147.59,11.71600145]
["bitfinex-derivatives","SOLF0:USTF0",1751642189487,5.59999814,147.63,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751642189692,139.72360425,147.64,147.59,11.71600145]
["bitfinex-derivatives","SOLF0:USTF0",1751642189890,6.7715,147.62,147.59,11.71600145]
["bitfinex-derivatives","SOLF0:USTF0",1751642190091,6.7715,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751642190286,6.7709,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751642190486,6.7709,147.63,147.6,54.892]
["bitfinex-derivatives","SOLF0:USTF0",1751642190791,6.7707,147.63,147.6,54.892]
["bitfinex-derivatives","SOLF0:USTF0",1751642190987,139.72360425,147.64,147.6,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642191288,6.7716,147.61,147.6,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642192588,6.7734,147.57,147.56,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642193288,4.94360145,147.58,147.52,50.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751642193496,4.94360145,147.56,147.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642193893,6.7752,147.53,147.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642197190,6.7752,147.54,147.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642197399,8.48735599,147.57,147.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642197595,5.56736171,147.56,147.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642197790,8.48735599,147.57,147.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642198000,6.7752,147.53,147.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642198493,6.7766,147.5,147.49,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642198701,6.7766,147.5,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642198901,8.48735599,147.53,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642199200,8.48735599,147.53,147.48,54.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751642199400,8.48735599,147.53,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642199599,6.777,147.5,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642200599,8.48735599,147.53,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642200997,6.7768,147.5,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642201605,6.7771,147.49,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642201798,8.48735599,147.53,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642202300,6.7771,147.49,147.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642205203,8.48735599,147.51,147.44,54.9191]
["bitfinex-derivatives","SOLF0:USTF0",1751642205602,8.48735599,147.51,147.44,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642206300,6.7785,147.46,147.44,54.9191]
["bitfinex-derivatives","SOLF0:USTF0",1751642206601,48.14,147.54,147.44,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642206806,2.3425,147.57,147.47,8.48735599]
["bitfinex-derivatives","SOLF0:USTF0",1751642207007,10.90665599,147.59,147.49,8.48735599]
["bitfinex-derivatives","SOLF0:USTF0",1751642207213,10.90665599,147.59,147.51,8.48735599]
["bitfinex-derivatives","SOLF0:USTF0",1751642207403,6.7741,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751642207799,2.4193,147.59,147.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642207800,10.90665599,147.59,147.5,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642208111,8.48735599,147.57,147.5,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642208405,5.53582784,147.56,147.5,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642208607,8.48735599,147.57,147.5,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642208804,6.7756,147.53,147.5,54.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751642209406,6.7757,147.52,147.5,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642210302,6.7762,147.51,147.5,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642216410,6.7776,147.48,147.46,254.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751642216821,6.7776,147.48,147.46,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642217002,6.7773,147.49,147.46,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642217404,6.7773,147.49,147.46,54.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751642217816,8.48735599,147.52,147.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642218427,6.778,147.47,147.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642220320,8.48735599,147.5,147.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642221018,6.778,147.47,147.46,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642222015,50.3083,147.53,147.43,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751642222016,6.7789,147.46,147.43,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751642222221,6.7789,147.46,147.37,50.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751642222222,8.48735599,147.46,147.37,50.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751642222621,6.7801,147.43,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642223027,8.48735599,147.46,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642223727,8.48735599,147.46,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751642224123,8.48735599,147.46,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642224827,8.48735599,147.46,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751642225025,8.48735599,147.46,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642225828,6.7805,147.42,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642226028,8.48735599,147.46,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642226228,6.7805,147.42,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642227028,8.48735599,147.46,147.37,58.65115599]
["bitfinex-derivatives","SOLF0:USTF0",1751642227225,8.48735599,147.44,147.37,50.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751642227530,8.48735599,147.42,147.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642228529,6.7821,147.38,147.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642228928,8.48735599,147.42,147.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642229123,15.7606,147.47,147.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642229124,8.48735599,147.44,147.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642229332,8.48735599,147.46,147.37,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642229735,4.95705082,147.46,147.39,4.95705082]
["bitfinex-derivatives","SOLF0:USTF0",1751642230235,6.7796,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751642230427,4.95705082,147.46,147.39,4.95705082]
["bitfinex-derivatives","SOLF0:USTF0",1751642230727,6.7794,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751642230932,4.95705082,147.46,147.39,4.95705082]
["bitfinex-derivatives","SOLF0:USTF0",1751642231328,6.779,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642231535,4.95705082,147.46,147.37,252.11]
["bitfinex-derivatives","SOLF0:USTF0",1751642231536,4.95705082,147.47,147.41,4.95705082]
["bitfinex-derivatives","SOLF0:USTF0",1751642231730,10.70707948,147.49,147.4,8.49507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642232032,8.49507948,147.49,147.4,8.49507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642232228,8.49507948,147.49,147.41,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751642232431,6.7783,147.47,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751642232625,8.49507948,147.49,147.42,56.47507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642233131,8.49507948,147.49,147.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642234929,47.98,147.5,147.42,56.47507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642235236,8.49507948,147.51,147.43,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751642235430,8.49507948,147.51,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751642236025,8.49507948,147.51,147.43,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751642236229,8.49507948,147.51,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642236433,5.48199523,147.5,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642236635,6.7779,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642237632,6.7781,147.47,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642237833,6.7781,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751642238028,8.49507948,147.51,147.43,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751642238230,6.779,147.45,147.43,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751642239031,8.49507948,147.49,147.43,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751642239336,8.49507948,147.49,147.42,54.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751642239736,6.779,147.45,147.42,54.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751642239937,8.49507948,147.49,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751642240237,6.7784,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751642240435,7.1543,147.53,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642240634,8.49507948,147.51,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642240938,5.48820159,147.5,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642241127,5.48820159,147.49,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642241332,8.49507948,147.51,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642241534,5.49905344,147.5,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642241733,8.49507948,147.51,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642241933,6.7778,147.48,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751642242636,8.49507948,147.51,147.42,56.47507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642242830,5.50064619,147.5,147.42,56.47507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642243030,8.49507948,147.51,147.42,56.47507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642243231,5.50064619,147.5,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642243439,5.50146689,147.49,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642243737,6.778,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751642244238,6.7771,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751642244540,7.1543,147.53,147.44,8.49507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642244740,5.50261117,147.52,147.44,8.49507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642244939,56.37507948,147.54,147.44,8.49507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642244940,6.7769,147.5,147.47,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751642246642,6.7769,147.5,147.45,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751642247438,6.7764,147.51,147.45,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751642247631,56.37507948,147.54,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751642247832,5.49866048,147.53,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751642248032,5.49866048,147.52,147.46,8.49507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642248237,47.88,147.54,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751642248437,6.7761,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751642248637,47.88,147.54,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751642248844,5.49248835,147.53,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751642249041,8.49507948,147.53,147.47,50.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751642249245,6.7769,147.5,147.47,50.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751642249434,6.7769,147.5,147.47,57.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751642249836,6.7769,147.5,147.47,50.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751642250345,6.7769,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751642250536,8.49507948,147.53,147.47,50.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751642250741,47.88,147.54,147.47,50.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751642250942,6.7759,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751642251143,8.49507948,147.55,147.47,58.77257948]
["bitfinex-derivatives","SOLF0:USTF0",1751642251355,5.51597382,147.54,147.48,8.49507948]
["bitfinex-derivatives","SOLF0:USTF0",1751642251648,8.49507948,147.56,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751642251845,6.7751,147.54,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751642252041,6.7751,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751642252342,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751642253743,6.7749,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751642254244,6.7749,147.54,147.49,4.95017844]
["bitfinex-derivatives","SOLF0:USTF0",1751642254446,6.7753,147.53,147.49,4.95017844]
["bitfinex-derivatives","SOLF0:USTF0",1751642255040,6.7753,147.53,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751642255240,4.95017844,147.56,147.49,4.95017844]
["bitfinex-derivatives","SOLF0:USTF0",1751642255445,4.95017844,147.54,147.47,55.22767844]
["bitfinex-derivatives","SOLF0:USTF0",1751642255646,6.7768,147.5,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751642255947,4.95017844,147.54,147.47,55.22767844]
["bitfinex-derivatives","SOLF0:USTF0",1751642256152,5.53114065,147.53,147.47,55.22767844]
["bitfinex-derivatives","SOLF0:USTF0",1751642256344,4.95017844,147.54,147.47,62.00547844]
["bitfinex-derivatives","SOLF0:USTF0",1751642256645,4.95017844,147.52,147.47,50.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751642256847,4.95017844,147.5,147.47,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642257953,4.95017844,147.5,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751642258151,4.95017844,147.48,147.43,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642258352,4.95017844,147.46,147.39,59.80817844]
["bitfinex-derivatives","SOLF0:USTF0",1751642258555,4.95017844,147.46,147.39,57.43997844]
["bitfinex-derivatives","SOLF0:USTF0",1751642258750,4.95017844,147.44,147.39,52.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751642259647,52.6978,147.48,147.39,52.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751642259850,4.95017844,147.44,147.39,52.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751642260659,6.7806,147.42,147.39,52.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751642261244,6.7806,147.42,147.39,59.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751642261452,6.7801,147.43,147.39,59.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751642261646,6.7801,147.43,147.39,52.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751642262454,6.7801,147.43,147.39,59.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751642262755,6.7801,147.43,147.39,52.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751642263652,8.49886806,147.46,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751642263845,5.48396439,147.45,147.39,52.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751642264158,6.7804,147.42,147.39,59.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751642264753,6.7804,147.42,147.27,37.89415941]
["bitfinex-derivatives","SOLF0:USTF0",1751642264754,5.48196166,147.41,147.32,56.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642265051,6.21141489,147.45,147.32,56.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642265052,13.98082972,147.4,147.32,56.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642265256,8.49886806,147.4,147.32,56.37886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642265856,6.7832,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751642266245,8.49886806,147.4,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751642266446,2.2129,147.42,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642266646,13.95684112,147.44,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642266851,5.45797306,147.43,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642267051,8.49886806,147.44,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642267357,5.45826436,147.43,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642267557,10.75076806,147.45,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642267755,6.7801,147.43,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751642267956,10.75076806,147.45,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751642268155,5.45826436,147.44,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642268357,6.7803,147.42,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751642268862,6.7803,147.42,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751642269362,6.7801,147.43,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642269754,10.75076806,147.45,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642269957,6.7803,147.42,147.35,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642270255,6.7803,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751642270460,6.7803,147.42,147.36,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642270960,6.7809,147.41,147.36,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642271160,6.7809,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751642271363,10.75076806,147.45,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751642271661,8.49886806,147.43,147.33,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642271957,2.2519,147.45,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751642271958,8.49886806,147.41,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751642272554,8.49886806,147.39,147.32,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642272757,8.49886806,147.39,147.31,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751642272957,8.49886806,147.39,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751642273158,8.49886806,147.39,147.32,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642273669,8.49886806,147.39,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751642273852,8.49886806,147.39,147.32,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642274054,8.49886806,147.39,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751642274455,6.7833,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751642275057,6.7829,147.37,147.31,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642275266,10.76576806,147.4,147.32,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642275763,6.7833,147.36,147.33,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751642276363,8.49886806,147.38,147.29,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751642276961,6.7843,147.34,147.29,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751642277565,6.7843,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751642277962,6.7843,147.34,147.27,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642277963,8.49886806,147.34,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642278164,8.49886806,147.34,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751642278363,8.49886806,147.34,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642278566,8.49886806,147.34,147.27,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751642278765,8.49886806,147.34,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642279266,8.49886806,147.35,147.27,13.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642279665,6.7851,147.32,147.27,13.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642279866,8.49886806,147.37,147.29,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642280071,2.251,147.39,147.3,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642280072,6.7836,147.35,147.3,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642280262,6.7836,147.35,147.32,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751642280859,6.7828,147.37,147.3,56.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642281060,2.251,147.39,147.3,56.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642281261,10.74986806,147.39,147.3,56.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642281971,2.251,147.39,147.32,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642282369,2.251,147.39,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751642282675,6.7822,147.38,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751642282965,2.251,147.39,147.32,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642283171,2.251,147.39,147.31,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751642283172,8.49886806,147.38,147.31,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751642283771,6.7843,147.34,147.31,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751642283971,8.49886806,147.38,147.31,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751642284271,2.251,147.39,147.31,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751642284465,8.49886806,147.37,147.31,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751642285067,6.7845,147.33,147.31,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751642286067,6.7842,147.34,147.31,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751642286263,8.49886806,147.37,147.31,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751642286568,6.7847,147.33,147.3,54.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751642287372,8.49886806,147.35,147.3,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642289477,6.7854,147.31,147.3,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642289775,6.7854,147.31,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642289972,6.7854,147.31,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642290570,8.49886806,147.35,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642291375,8.49886806,147.33,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642291968,8.49886806,147.34,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642292176,8.49886806,147.34,147.28,54.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751642292375,8.49886806,147.34,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642292979,6.7853,147.32,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751642293976,8.49886806,147.36,147.28,56.29886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642294374,8.49886806,147.38,147.28,56.29886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642294577,6.7843,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751642294976,6.7843,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751642295176,6.7843,147.34,147.28,56.29886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642296181,8.49886806,147.38,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751642296182,6.7846,147.33,147.3,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751642296372,6.7846,147.33,147.28,56.29886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642296570,8.49886806,147.38,147.28,56.29886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642296776,8.49886806,147.38,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751642297171,8.49886806,147.38,147.3,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642297982,6.7832,147.36,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751642298182,8.49886806,147.38,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751642299479,8.49886806,147.38,147.3,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642299680,8.49886806,147.36,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642300586,8.49886806,147.34,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642300987,6.7859,147.3,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642301187,8.49886806,147.34,147.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642301388,8.49886806,147.32,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642302076,6.7862,147.3,147.27,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642302280,8.49886806,147.32,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642302682,6.7865,147.29,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642303382,6.7861,147.3,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642303788,10.83696806,147.34,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642304085,8.49886806,147.32,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642304884,6.7867,147.28,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642305192,15.28556806,147.28,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642305887,6.7867,147.28,147.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642307789,8.49886806,147.28,147.22,4.39439619]
["bitfinex-derivatives","SOLF0:USTF0",1751642307996,8.49886806,147.23,147.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642308186,8.49886806,147.21,147.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642308488,8.59951489,147.27,147.14,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642308688,8.49886806,147.24,147.14,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642308880,6.7903,147.21,147.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642309085,10.88696806,147.27,147.19,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642309288,6.7875,147.27,147.21,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642309488,56.57886806,147.3,147.2,50.446]
["bitfinex-derivatives","SOLF0:USTF0",1751642309688,56.57886806,147.3,147.21,13.08026806]
["bitfinex-derivatives","SOLF0:USTF0",1751642309889,6.7879,147.26,147.21,13.08026806]
["bitfinex-derivatives","SOLF0:USTF0",1751642310083,56.57886806,147.3,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751642310793,6.39677208,147.29,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751642310990,6.39677208,147.29,147.21,13.08026806]
["bitfinex-derivatives","SOLF0:USTF0",1751642310991,6.7875,147.27,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751642311192,2.308,147.31,147.23,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642311193,10.80686806,147.31,147.23,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642311393,48.08,147.32,147.23,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642311995,48.08,147.32,147.25,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642312186,48.08,147.32,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751642312392,48.08,147.32,147.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642312592,6.7875,147.27,147.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642312997,8.49886806,147.29,147.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642313403,8.49886806,147.29,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642313801,6.7875,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751642314000,8.49886806,147.31,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751642314799,6.7879,147.26,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751642316403,8.49886806,147.29,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751642316793,6.7875,147.27,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751642317402,2.4201,147.31,147.23,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642317901,2.4201,147.31,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751642318106,6.7866,147.29,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751642318504,6.7866,147.29,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751642318706,6.786,147.3,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751642319106,48.08,147.32,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751642319307,594.79886806,147.34,147.25,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642319601,594.79886806,147.34,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642320005,6.7861,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642320510,6.7863,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642320905,594.79886806,147.34,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642321107,6.7861,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642321408,6.7861,147.3,147.25,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642321609,6.7861,147.3,147.21,61.07533044]
["bitfinex-derivatives","SOLF0:USTF0",1751642321809,6.7861,147.3,147.25,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642322008,6.7861,147.3,147.27,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751642322204,6.7856,147.31,147.25,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642322611,8.49886806,147.34,147.25,8.49886806]
["bitfinex-derivatives","SOLF0:USTF0",1751642322808,8.49886806,147.34,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642323111,8.49886806,147.34,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751642323313,8.49886806,147.34,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642323814,8.49886806,147.34,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751642324421,6.7856,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751642324913,6.7856,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751642325115,8.49886806,147.34,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642325510,6.7869,147.28,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642325715,8.49886806,147.32,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642326217,6.7861,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751642326810,6.7856,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751642327010,8.49886806,147.33,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642327215,2.2288,147.35,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642327417,6.7861,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642327711,8.49886806,147.33,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642327917,4.96611811,147.32,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642328119,6.7867,147.29,147.26,57.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751642328314,4.96611811,147.32,147.26,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751642328513,4.96611811,147.3,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642328719,6.7872,147.27,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642329816,6.787,147.28,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642331416,6.7873,147.27,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642332019,6.787,147.28,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642332715,6.787,147.28,147.26,54.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751642333020,6.7864,147.29,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642334213,6.7864,147.29,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751642334921,6.7861,147.3,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751642335315,4.96611811,147.33,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642336020,4.96611811,147.33,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642336422,6.7863,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642336620,4.96611811,147.33,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642337123,6.7861,147.3,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751642338021,6.7857,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751642338223,4.96611811,147.34,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751642338523,4.96611811,147.34,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642338722,6.7863,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642339420,6.7864,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642339723,4.96611811,147.34,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642339921,4.96611811,147.34,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751642340118,6.7861,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751642340826,6.7861,147.3,147.26,53.04611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642341026,4.96611811,147.31,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642341823,4.96611811,147.32,147.26,53.04611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642342326,4.96611811,147.32,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642342526,6.7873,147.27,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642342726,4.96611811,147.3,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642343118,6.7872,147.28,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642343826,4.96611811,147.3,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642344728,6.7873,147.27,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642345127,4.96611811,147.31,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642347928,6.7864,147.29,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642348431,6.7868,147.28,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642349534,6.7868,147.28,147.26,54.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751642350033,6.7865,147.29,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751642350235,4.96611811,147.32,147.26,53.04611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642350431,4.96611811,147.34,147.26,53.04611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642350630,4.96611811,147.34,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751642350828,4.96611811,147.34,147.26,53.04611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642351028,6.7861,147.3,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751642351635,6.7861,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642351834,6.7864,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642352035,4.96611811,147.34,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642352430,6.7862,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642353238,6.7864,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642353441,4.96611811,147.33,147.26,53.04611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642353938,6.7855,147.31,147.26,53.04611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642354338,6.7855,147.31,147.28,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751642354934,4.96611811,147.33,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751642355136,4.96611811,147.33,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642355533,6.7861,147.3,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642356640,6.7861,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642356939,6.7864,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642357340,6.7861,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642359643,6.7864,147.29,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642361045,4.96611811,147.33,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642361247,8.44699438,147.35,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642361248,4.96611811,147.31,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642361945,6.7871,147.28,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642362142,4.96611811,147.31,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642362345,6.7873,147.27,147.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751642362545,4.96611811,147.29,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642362746,58.73969438,147.31,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642362943,6.7882,147.25,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642363143,4.96611811,147.28,147.22,56.9798]
["bitfinex-derivatives","SOLF0:USTF0",1751642363343,6.789,147.24,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642363739,6.21819438,147.3,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642363945,5.53858921,147.29,147.23,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642364140,58.73969438,147.31,147.22,54.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751642364446,6.788,147.26,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642364747,4.96611811,147.28,147.22,54.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751642364949,4.96611811,147.28,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642365152,6.7876,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642365451,4.96611811,147.28,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642365646,6.7878,147.26,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642366646,4.96611811,147.26,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642367851,6.7891,147.23,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642369651,6.7889,147.24,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642371051,6.7884,147.25,147.22,54.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751642371252,4.96611811,147.27,147.22,54.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751642372243,2.433,147.28,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751642372442,4.96611811,147.27,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642372750,6.7884,147.25,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642372950,6.7884,147.25,147.22,54.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751642373752,6.7879,147.26,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642373954,4.96611811,147.29,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642374954,6.788,147.26,147.24,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751642375155,6.788,147.26,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642375855,6.788,147.26,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751642376457,6.788,147.26,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642377057,6.7882,147.25,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751642377556,4.96611811,147.29,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642377557,6.788,147.26,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642377857,4.96611811,147.29,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642378053,6.7872,147.28,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751642378359,4.96611811,147.29,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642378552,6.787,147.28,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751642378750,2.3188,147.34,147.22,52.82611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642378751,4.96611811,147.32,147.24,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642378952,4.96611811,147.32,147.26,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642379155,6.7871,147.28,147.25,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751642379658,4.96611811,147.3,147.23,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751642379858,4.96611811,147.3,147.23,7.37431811]
["bitfinex-derivatives","SOLF0:USTF0",1751642380157,4.96611811,147.28,147.22,54.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751642380358,4.96611811,147.28,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642380553,4.96611811,147.26,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642380855,6.7891,147.23,147.22,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751642381351,4.96611811,147.24,147.18,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751642381352,4.96611811,147.24,147.18,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1751642381546,4.96611811,147.24,147.18,50.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751642381754,4.96611811,147.22,147.18,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751642381954,4.96611811,147.22,147.15,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751642382256,4.96611811,147.21,147.15,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751642382653,54.09819438,147.25,147.15,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751642382654,2.2458,147.24,147.15,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751642382852,4.96611811,147.21,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642383054,6.7912,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642383260,4.96611811,147.22,147.15,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751642383658,6.7912,147.19,147.15,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751642384056,6.7915,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642384256,4.96611811,147.2,147.14,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1751642384453,4.96611811,147.22,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642386061,4.96611811,147.22,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642386255,4.96611811,147.22,147.14,641.53351811]
["bitfinex-derivatives","SOLF0:USTF0",1751642386750,6.7917,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642387362,6.7912,147.19,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751642388361,6.7915,147.18,147.14,641.53351811]
["bitfinex-derivatives","SOLF0:USTF0",1751642388861,6.792,147.17,147.14,636.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751642389357,6.792,147.17,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751642389663,6.7926,147.16,147.14,50.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642390365,6.7927,147.16,147.14,50.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642391164,4.96611811,147.2,147.12,53.14611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642391359,4.96611811,147.2,147.12,52.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751642391558,6.7926,147.16,147.13,11.75961811]
["bitfinex-derivatives","SOLF0:USTF0",1751642391962,6.7926,147.16,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642392263,4.96611811,147.2,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751642392860,6.7922,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751642393058,4.96611811,147.2,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751642393259,6.7923,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751642393961,6.7923,147.17,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751642394161,6.7917,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751642394468,6.7917,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642394762,4.96611811,147.22,147.14,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642395160,4.96611811,147.2,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642395464,6.7919,147.18,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642395764,6.7922,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751642396666,6.7917,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751642396866,6.7917,147.18,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642397558,6.7917,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642398565,6.7912,147.19,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642398764,6.7912,147.19,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642398967,7.28321811,147.23,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642399656,6.7909,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751642399859,7.28321811,147.23,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751642400159,7.28321811,147.23,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642400356,7.28321811,147.23,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642400560,4.96611811,147.21,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642400770,4.96611811,147.21,147.15,11.75851811]
["bitfinex-derivatives","SOLF0:USTF0",1751642400771,6.7917,147.18,147.15,11.75851811]
["bitfinex-derivatives","SOLF0:USTF0",1751642401072,4.96611811,147.21,147.14,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642401468,4.96611811,147.21,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751642401469,6.7923,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751642401769,6.7923,147.17,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642402268,6.7916,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642402462,4.96611811,147.21,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642402865,4.96611811,147.21,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642403363,2.3171,147.23,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642403568,4.96611811,147.21,147.13,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642403770,4.96611811,147.21,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642404571,6.7918,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642405174,4.96611811,147.22,147.14,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642405462,2.3171,147.23,147.12,52.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751642405663,6.7908,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751642405862,6.7908,147.2,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642406260,7.28321811,147.23,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642406261,7.28321811,147.23,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751642406470,2.2458,147.24,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642406673,7.21191811,147.24,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642406871,6.7903,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642407568,6.7903,147.21,147.17,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642407767,6.7906,147.2,147.17,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642409266,6.7906,147.2,147.17,54.9717]
["bitfinex-derivatives","SOLF0:USTF0",1751642409775,6.7913,147.19,147.17,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642411171,6.7914,147.18,147.17,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642411874,4.96611811,147.23,147.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642411875,6.7925,147.16,147.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642412267,6.7925,147.16,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751642412767,4.96611811,147.19,147.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642412975,4.96611811,147.2,147.13,53.14611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642413164,4.96611811,147.22,147.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751642413371,6.7917,147.18,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642413767,2.2458,147.24,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642413978,6.7912,147.19,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642414474,4.96611811,147.22,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642415473,6.7913,147.19,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642415777,4.96611811,147.22,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642416075,7.21191811,147.24,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642416575,6.7906,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642416775,4.96611811,147.22,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642417380,6.7912,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642418479,4.96611811,147.22,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751642418778,4.96611811,147.22,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642419476,6.7906,147.2,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642421280,6.7903,147.21,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642421485,47.88,147.25,147.18,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642421682,52.84611811,147.25,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642421884,6.7903,147.21,147.19,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642423278,4.96611811,147.23,147.18,54.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642423483,4.96611811,147.23,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642423790,6.7899,147.22,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642424288,6.7899,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642424484,6.7899,147.22,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642424786,6.7902,147.21,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642424988,6.7902,147.21,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642425189,6.7902,147.21,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642425391,6.7902,147.21,147.18,54.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642426095,6.7907,147.2,147.18,54.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642426688,2.3924,147.25,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642426889,4.96611811,147.23,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642427090,6.7899,147.22,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642427284,2.3924,147.25,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642427485,2.3924,147.25,147.19,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642427686,7.24031811,147.26,147.19,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642427984,6.7887,147.24,147.19,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642428288,4.96611811,147.25,147.19,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751642428488,6.7899,147.22,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751642428886,6.7899,147.22,147.19,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751642429287,6.7901,147.21,147.19,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751642430382,6.7905,147.2,147.18,54.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642432894,6.7905,147.2,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642433094,6.791,147.19,147.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642437097,6.7919,147.17,147.15,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751642437593,4.96611811,147.18,147.14,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642438095,6.7928,147.15,147.14,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642438691,6.7934,147.14,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751642438990,4.96611811,147.18,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751642439293,4.96611811,147.18,147.1,52.98611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642439294,5.5267804,147.17,147.1,52.98611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642439486,4.96611811,147.18,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751642439690,6.7929,147.15,147.1,52.98611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642439890,4.96611811,147.18,147.12,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642440494,4.96611811,147.18,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751642440788,4.96611811,147.18,147.12,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642441600,2.2044,147.21,147.14,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642441897,4.96611811,147.22,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642442198,4.96611811,147.22,147.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642442391,6.7912,147.19,147.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642443095,6.7912,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642443296,6.7915,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642443598,4.96611811,147.21,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642443894,6.7917,147.18,147.15,54.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751642444092,6.7917,147.18,147.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642444589,6.7917,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642445399,2.3852,147.24,147.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642445400,6.7923,147.17,147.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751642445899,6.7912,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642446196,6.7912,147.19,147.15,53.00611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642446400,6.7912,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642446700,4.96611811,147.22,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642447001,5.52599423,147.21,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642447197,4.96611811,147.22,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642447397,5.52748227,147.21,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642447598,6.7913,147.19,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642448202,6.7915,147.18,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642448404,6.7915,147.18,147.15,59.79871811]
["bitfinex-derivatives","SOLF0:USTF0",1751642448601,6.7915,147.18,147.15,53.00611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642448801,6.7915,147.18,147.15,59.79861811]
["bitfinex-derivatives","SOLF0:USTF0",1751642449204,6.7915,147.18,147.15,59.69861811]
["bitfinex-derivatives","SOLF0:USTF0",1751642449608,6.7915,147.18,147.15,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751642449806,6.792,147.17,147.15,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751642450106,4.96611811,147.22,147.15,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751642450306,6.7919,147.17,147.15,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751642451809,4.96611811,147.22,147.15,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751642452008,5.5197837,147.21,147.15,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751642452306,6.7919,147.18,147.15,54.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751642452800,6.7919,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642453503,6.7919,147.17,147.15,54.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751642454111,4.96611811,147.18,147.13,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751642454307,13.5791,147.23,147.13,50.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751642454508,5.5205459,147.22,147.14,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642454807,5.5205459,147.21,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642455003,4.96611811,147.23,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642455204,5.5212231,147.22,147.16,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642455406,4.96611811,147.23,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642455604,5.52135456,147.22,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642455805,6.7915,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642456314,6.7912,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642457110,6.7912,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751642457311,6.7907,147.2,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751642457508,48.04,147.25,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642457705,6.7898,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642458713,6.7901,147.21,147.18,54.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751642459314,4.96611811,147.24,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642459608,5.51979548,147.23,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642459820,4.96611811,147.24,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642460013,6.7907,147.2,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642460208,4.96611811,147.24,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642460410,4.96611811,147.22,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642461015,6.791,147.19,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642461211,10.8082341,147.26,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642461516,6.7905,147.21,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642461717,6.7905,147.21,147.18,54.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751642462413,6.7905,147.21,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642462916,6.7905,147.21,147.18,54.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751642463112,6.7906,147.2,147.18,54.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751642464017,4.96611811,147.24,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642464519,6.7895,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642465012,9.51141811,147.26,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642465215,4.96611811,147.24,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642465614,5.52445217,147.23,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642465921,4.96611811,147.24,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642466117,6.791,147.19,147.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642468411,6.7919,147.17,147.14,55.08241811]
["bitfinex-derivatives","SOLF0:USTF0",1751642468611,6.7919,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642468918,6.7916,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642469613,6.7921,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642469817,6.7921,147.17,147.14,54.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751642470121,4.96611811,147.2,147.14,54.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751642470313,4.96611811,147.2,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751642470517,6.2629341,147.23,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642470713,6.7907,147.2,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642471012,4.96611811,147.23,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642471218,6.7906,147.2,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642471926,6.7906,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642472923,6.7906,147.2,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642473420,6.7906,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751642473815,6.7906,147.2,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642474220,6.7903,147.21,147.15,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642474524,4.96611811,147.23,147.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642474924,6.7901,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642476428,58.7282341,147.26,147.17,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642476617,5.52650026,147.25,147.16,50.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751642476822,6.7895,147.23,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751642477023,57.43141811,147.26,147.18,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642477227,5.52722484,147.25,147.18,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642477526,6.789,147.24,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751642477927,6.7892,147.23,147.21,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751642478121,6.7892,147.23,147.18,4.96611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642478319,9.51141811,147.26,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642478521,5.52506023,147.25,147.17,204.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751642478732,10.49117834,147.24,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642478927,4.96611811,147.24,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642479328,6.7898,147.22,147.17,209.56441811]
["bitfinex-derivatives","SOLF0:USTF0",1751642479927,6.7901,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642481237,4.96611811,147.25,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642481425,5.54223598,147.24,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642481624,4.96611811,147.25,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642481822,4.96611811,147.23,147.16,55.17531811]
["bitfinex-derivatives","SOLF0:USTF0",1751642482025,5.54064812,147.22,147.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642482225,6.7919,147.17,147.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642482428,4.96611811,147.21,147.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642482834,6.7918,147.18,147.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642483430,4.96611811,147.19,147.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642483628,5.54201409,147.18,147.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642483827,5.54201409,147.17,147.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642484030,6.7937,147.13,147.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642484237,8.5609341,147.18,147.08,52.86611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642484430,6.7944,147.12,147.08,52.86611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642484630,8.5609341,147.18,147.08,52.86611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642484825,16.36913066,147.17,147.08,52.86611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642485032,5.53760887,147.16,147.08,52.86611811]
["bitfinex-derivatives","SOLF0:USTF0",1751642485334,5.53760016,147.15,147.08,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642485538,7.90420016,147.14,147.08,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642485735,2.3666,147.14,147.08,54.696]
["bitfinex-derivatives","SOLF0:USTF0",1751642486128,2.3666,147.14,147.08,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642487324,6.7954,147.1,147.08,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642487733,4.7424,147.14,147.08,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642487935,6.7954,147.1,147.08,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751642488132,4.7424,147.14,147.05,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751642488438,34.47656169,147.13,146.97,1.71583663]
["bitfinex-derivatives","SOLF0:USTF0",1751642488735,34.47656169,147.13,146.86,4.98197837]
["bitfinex-derivatives","SOLF0:USTF0",1751642488736,6.25498415,147.03,146.86,4.98197837]
["bitfinex-derivatives","SOLF0:USTF0",1751642488929,5.47656169,147.02,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751642489230,4.55369455,147.05,146.91,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751642489437,6.25498415,147.1,146.97,4.98197837]
["bitfinex-derivatives","SOLF0:USTF0",1751642489635,8.35842895,147.13,146.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751642489636,60.0670094,147.09,146.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751642489836,5.89202525,147.08,146.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751642490039,5.89202525,147.07,146.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751642490238,5.89202525,147.06,146.98,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751642490427,6.25498415,147.11,146.98,50.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751642490634,586.8,147.13,146.98,50.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751642490635,6.7963,147.08,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751642490839,10.17292782,147.09,147.02,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751642491132,10.17292782,147.09,146.99,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1751642491441,6.01329157,147.08,146.99,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1751642491741,6.01329157,147.08,146.78,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642491742,6.25498415,147.05,146.78,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642492033,53.95329157,147.04,146.91,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751642492228,12.26827572,147.03,146.91,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751642492428,12.26827572,147.03,146.83,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751642492429,6.25498415,146.99,146.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642492634,6.25498415,146.95,146.75,8.55094405]
["bitfinex-derivatives","SOLF0:USTF0",1751642492835,604.54894921,146.94,146.76,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751642493141,6.25498415,146.92,146.76,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751642493343,16.96551252,146.91,146.76,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751642493537,11.25129188,146.9,146.76,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751642493842,5.23800031,146.89,146.84,13.25224797]
["bitfinex-derivatives","SOLF0:USTF0",1751642494036,5.23800031,146.88,146.84,62.61224797]
["bitfinex-derivatives","SOLF0:USTF0",1751642494240,5.47447076,146.94,146.87,13.25224797]
["bitfinex-derivatives","SOLF0:USTF0",1751642494439,8.41357504,147.01,146.85,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751642494735,18.2383404,147.0,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751642494933,14.37734468,146.99,146.9,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751642495139,11.35100302,146.98,146.9,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751642495334,6.8017,146.96,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751642495535,2.3302,146.98,146.86,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751642495843,5.86926119,146.97,146.81,62.61224797]
["bitfinex-derivatives","SOLF0:USTF0",1751642496043,5.86926119,146.97,146.76,587.22]
["bitfinex-derivatives","SOLF0:USTF0",1751642496044,5.86926119,146.96,146.82,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751642496240,5.86926119,146.95,146.82,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751642496444,2.3666,146.97,146.82,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751642496445,6.8047,146.9,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751642496637,49.38,146.94,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751642496834,5.85634539,146.93,146.82,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751642497045,6.8053,146.88,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751642497237,207.9666,146.97,146.78,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751642497238,49.38,146.89,146.78,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751642497434,49.38,146.9,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751642497633,1.3171,146.96,146.81,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642497839,55.22716019,146.95,146.83,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642498034,5.84716019,146.94,146.84,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751642498442,6.8033,146.93,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751642498645,49.38,146.94,146.84,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751642498839,49.38,146.95,146.84,18.09676548]
["bitfinex-derivatives","SOLF0:USTF0",1751642499140,6.8034,146.93,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751642499340,3.6473,146.96,146.86,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642499341,2.3302,146.96,146.86,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642499542,8.16592394,146.96,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642499740,6.8039,146.92,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751642500043,6.8039,146.92,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642500740,6.8044,146.9,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642501140,6.8044,146.9,146.85,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1751642501443,51.7302,146.96,146.85,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1751642501636,5.84271932,146.95,146.85,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1751642501841,6.8052,146.89,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642502143,51.7302,146.96,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642502343,6.8047,146.9,146.85,58.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751642502542,51.7302,146.96,146.85,58.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751642502845,5.83812123,146.95,146.85,58.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751642503047,5.83812123,146.94,146.86,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751642503246,51.7302,146.96,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642503545,5.83456199,146.95,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751642503745,5.83456199,146.95,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642503949,49.4,146.95,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642504245,49.4,146.95,146.85,64.96696548]
["bitfinex-derivatives","SOLF0:USTF0",1751642504648,6.803,146.93,146.85,64.96696548]
["bitfinex-derivatives","SOLF0:USTF0",1751642504938,49.4,146.95,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642505144,49.4,146.95,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751642506046,49.4,146.95,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751642506248,6.8041,146.91,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642506847,6.8041,146.91,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751642507051,49.4,146.95,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642507245,49.4,146.95,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751642507445,6.803,146.93,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751642507649,49.4,146.95,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642507947,49.4,146.95,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751642508247,49.4,146.95,146.86,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642508446,49.4,146.95,146.85,64.96696548]
["bitfinex-derivatives","SOLF0:USTF0",1751642508848,49.4,146.95,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751642509044,13.25356548,146.94,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751642509552,13.25356548,146.92,146.85,51.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751642510050,6.8051,146.89,146.85,58.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751642510241,13.25356548,146.92,146.85,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642510643,13.25356548,146.92,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751642511252,6.805,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751642511550,13.25356548,146.92,146.85,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642511947,13.25356548,146.92,146.85,56.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751642512449,6.8044,146.9,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751642512956,13.25356548,146.92,146.85,56.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751642513154,13.25356548,146.92,146.85,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642513454,6.8056,146.88,146.85,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642513654,6.8056,146.88,146.85,56.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751642514266,6.8056,146.88,146.85,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642514753,13.25356548,146.91,146.85,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642514957,13.25356548,146.89,146.84,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751642515359,6.807,146.85,146.82,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751642515747,13.25356548,146.89,146.82,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751642516258,2.3141,146.93,146.77,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642516453,2.3141,146.93,146.76,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642516454,68.49098527,146.92,146.81,15.60536548]
["bitfinex-derivatives","SOLF0:USTF0",1751642516652,62.67356548,146.92,146.81,51.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751642516855,49.42,146.92,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642517261,6.8056,146.88,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642517657,6.8056,146.88,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751642517852,6.8056,146.88,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642517853,49.42,146.92,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642518254,6.8053,146.89,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751642518454,49.42,146.92,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642518754,49.42,146.92,146.86,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751642518955,49.42,146.92,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642519348,6.8041,146.91,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642519554,13.25356548,146.93,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642520052,6.805,146.89,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642520355,13.25356548,146.93,146.82,13.25356548]
["bitfinex-derivatives","SOLF0:USTF0",1751642520356,13.25356548,146.93,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751642520658,6.8061,146.87,146.81,51.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751642520859,13.25356548,146.91,146.81,51.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751642521262,13.25356548,146.87,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642521464,5.8198417,146.86,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642521768,62.67356548,146.87,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642522260,5.82250798,146.86,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642522463,19.07607346,146.85,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642522662,5.82250798,146.84,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642522860,13.25356548,146.85,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642523064,5.82053765,146.84,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642523362,13.25356548,146.85,146.79,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751642523563,5.82695926,146.84,146.79,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1751642523759,13.25356548,146.83,146.75,51.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751642523959,49.42,146.87,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642524167,8.78148929,146.86,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642524463,13.25356548,146.82,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642524657,5.82592014,146.81,146.75,60.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751642524858,2.2232,146.85,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642525059,13.25356548,146.82,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642525263,5.83970217,146.81,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642525562,13.25356548,146.82,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642525765,14.382167,146.81,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642525965,8.57314173,146.81,146.75,54.0116]
["bitfinex-derivatives","SOLF0:USTF0",1751642526470,5.81749041,146.8,146.75,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751642526764,5.81749041,146.79,146.75,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751642526960,8.57314173,146.81,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751642527267,8.57314173,146.78,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642527472,50.12,146.82,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642527767,8.57314173,146.8,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642527968,6.8101,146.78,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642528174,5.8321871,146.77,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642528469,6.8096,146.79,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751642528664,5.8321871,146.78,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642528966,8.57314173,146.8,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642529168,8.9032415,146.79,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642529367,8.90613892,146.78,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642529570,5.83140238,146.77,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642529872,8.57314173,146.81,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642530066,8.90906792,146.8,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642530267,5.83495201,146.79,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642530575,8.57314173,146.87,146.78,8.57314173]
["bitfinex-derivatives","SOLF0:USTF0",1751642530867,8.57314173,146.87,146.75,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751642530868,3.07230272,146.86,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751642531071,3.07230272,146.86,146.85,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751642531372,6.8061,146.87,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642531561,8.57314173,146.87,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642531763,6.25498415,146.89,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642531960,6.25498415,146.9,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642532164,69.63358222,146.92,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642532565,6.8053,146.89,146.85,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751642533167,6.8045,146.9,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751642533363,6.25498415,146.92,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642533566,6.25498415,146.95,146.86,13.25859807]
["bitfinex-derivatives","SOLF0:USTF0",1751642533869,6.25498415,146.96,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642534172,6.25498415,146.94,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642534464,6.8038,146.92,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642534664,13.25859807,146.91,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642534968,6.25498415,146.92,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642535171,6.25498415,146.93,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642535372,6.25498415,146.95,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751642535671,15.56929807,146.96,146.85,15.25859807]
["bitfinex-derivatives","SOLF0:USTF0",1751642535672,10.80530309,146.94,146.86,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751642535872,6.25498415,146.94,146.9,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751642536168,6.25498415,146.93,146.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642536971,13.05768415,146.94,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751642537266,4.55850453,146.93,146.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642537470,6.25498415,146.94,146.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642537671,6.25498415,146.95,146.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642537875,6.25498415,146.95,146.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751642538375,6.25498415,146.97,146.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751642538768,13.05598415,146.98,146.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751642538973,6.25498415,146.98,146.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751642539171,6.8018,146.96,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751642539375,13.25859807,146.97,146.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751642539778,13.25859807,146.95,146.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642540175,13.25859807,146.93,146.89,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642540478,2.3001,146.95,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642540668,2.3001,146.95,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751642540669,6.8036,146.92,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751642540867,15.55869807,146.95,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642541175,13.25859807,146.93,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642541373,6.8043,146.91,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642541579,15.55869807,146.95,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642541777,6.8044,146.91,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751642542284,15.55869807,146.95,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642542483,5.90686413,146.94,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751642542682,19.1654622,146.93,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642542982,5.90686413,146.92,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642543180,5.90686413,146.91,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642543376,13.25859807,146.89,146.85,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642543579,5.90686413,146.88,146.82,587.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751642543781,5.90686413,146.87,146.82,587.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751642543981,5.90686413,146.86,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751642544172,6.8054,146.88,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751642544372,5.90551175,146.87,146.82,587.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751642544575,6.25498415,146.94,146.82,600.32589807]
["bitfinex-derivatives","SOLF0:USTF0",1751642544780,24.49983012,146.96,146.84,13.2480622]
["bitfinex-derivatives","SOLF0:USTF0",1751642545078,21.82884635,146.96,146.85,13.2480622]
["bitfinex-derivatives","SOLF0:USTF0",1751642545289,21.82884635,146.96,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642545588,13.2480622,146.93,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642545878,13.2480622,146.93,146.86,56.9059]
["bitfinex-derivatives","SOLF0:USTF0",1751642546183,13.2480622,146.93,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642546384,6.8049,146.89,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642546883,13.2480622,146.93,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642548186,6.8047,146.9,146.86,56.906]
["bitfinex-derivatives","SOLF0:USTF0",1751642548682,6.8049,146.89,146.86,56.906]
["bitfinex-derivatives","SOLF0:USTF0",1751642548978,13.2480622,146.93,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751642549585,13.2480622,146.93,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642549586,13.2480622,146.93,146.86,56.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751642549881,13.2480622,146.93,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642550584,6.804,146.91,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642550884,13.2480622,146.93,146.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642551281,13.2480622,146.9,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751642551585,6.8047,146.9,146.82,587.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751642551793,8.55971361,146.93,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751642552084,8.55971361,146.93,146.84,8.55971361]
["bitfinex-derivatives","SOLF0:USTF0",1751642552585,58.65836968,146.95,146.85,8.55836968]
["bitfinex-derivatives","SOLF0:USTF0",1751642552791,58.65836968,146.95,146.86,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751642552986,65.46066968,146.95,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751642553181,6.8023,146.95,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751642553382,2.3258,146.96,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751642554078,9.1276,146.96,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751642554279,2.3773,146.98,146.89,8.55836968]
["bitfinex-derivatives","SOLF0:USTF0",1751642554485,2.3773,146.98,146.9,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751642554686,2.3773,146.98,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751642554887,2.3773,146.98,146.9,10.96496968]
["bitfinex-derivatives","SOLF0:USTF0",1751642555185,13.36226968,147.01,146.92,8.55836968]
["bitfinex-derivatives","SOLF0:USTF0",1751642555378,2.437,147.01,146.94,8.55836968]
["bitfinex-derivatives","SOLF0:USTF0",1751642555581,59.07836968,147.03,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751642555582,65.87706968,147.03,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751642555780,50.52,147.03,146.94,13.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642556387,6.7995,147.01,146.94,13.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642556580,50.52,147.03,146.93,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751642556780,6.7987,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751642556982,15.50230053,147.06,146.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642557183,5.81655409,147.05,146.97,63.72670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642557376,12.61465409,147.04,146.97,63.72670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642557578,50.5,147.07,146.97,63.72670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642557780,5.81237483,147.06,146.98,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751642557985,5.81237483,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751642558185,15.66370053,147.08,146.99,13.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642558384,5.80852663,147.07,146.99,15.50790053]
["bitfinex-derivatives","SOLF0:USTF0",1751642558588,6.7975,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751642558781,2.437,147.08,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751642558986,6.7972,147.06,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751642559487,6.7972,147.06,146.99,15.50790053]
["bitfinex-derivatives","SOLF0:USTF0",1751642559687,15.66370053,147.08,146.99,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751642559984,15.66370053,147.08,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751642560186,6.7979,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751642560383,15.66370053,147.08,147.0,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642560683,6.7993,147.01,147.0,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642560885,13.22670053,147.04,146.96,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642561088,2.437,147.08,146.96,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1751642561089,13.22670053,147.02,146.96,57.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751642561288,50.5,147.06,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642561489,13.22670053,147.03,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642561789,13.22670053,147.03,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751642562194,13.22670053,147.03,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751642562395,13.22670053,147.05,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751642562688,5.8553073,147.04,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751642562892,13.22670053,147.05,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751642563080,5.85529882,147.04,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751642563284,6.7996,147.01,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751642563793,6.8,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751642563985,13.22670053,147.05,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642564187,5.85255425,147.04,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642564389,6.7999,147.0,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642564784,6.7999,147.0,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751642564984,6.7995,147.01,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642566399,63.72670053,147.06,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642566694,5.85020904,147.05,146.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642566889,6.7986,147.03,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751642567295,6.8005,146.99,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751642567596,13.22670053,147.01,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642568091,6.8002,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751642568293,13.22670053,147.01,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751642568496,13.22670053,147.01,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642568887,6.8011,146.98,146.94,57.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751642569499,13.22670053,147.03,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642569992,6.7995,147.01,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642570189,13.22670053,147.03,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642570391,6.8,147.0,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751642570587,13.22670053,147.03,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642570991,6.7996,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751642571397,13.22670053,147.05,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642571597,5.82596261,147.04,146.95,13.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642571788,5.82596261,147.03,146.95,13.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642571995,13.22670053,147.04,146.94,63.70670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642572188,5.82598118,147.03,146.94,63.70670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642572396,5.82598118,147.02,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642572700,6.8,147.0,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642572902,13.22670053,147.04,146.94,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642573200,5.82983551,147.03,146.94,63.70670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642573401,5.82983551,147.02,146.94,63.70670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642573601,13.22670053,147.05,146.94,63.70670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642573802,6.7991,147.02,146.99,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751642574098,13.22670053,147.05,146.94,63.70670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642574310,6.7992,147.02,146.94,63.70670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642574509,2.437,147.08,146.99,13.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1751642574712,2.437,147.08,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642574713,5.8401084,147.07,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642574912,12.6375084,147.06,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642575115,2.437,147.08,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642575416,5.8454901,147.07,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642575710,5.8454901,147.06,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642575912,6.7972,147.06,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751642576415,6.7966,147.07,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642576611,5.8565451,147.06,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642576806,2.437,147.08,147.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642577007,6.7977,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751642577308,5.85520103,147.04,146.96,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642577610,13.22670053,147.05,146.96,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642577611,6.7989,147.02,146.96,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642577817,8.54692921,147.04,146.96,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642578007,5.85422264,147.03,146.96,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642578209,12.65332264,147.02,146.96,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642578512,59.02692921,147.06,146.97,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642578713,5.85563025,147.05,146.99,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642579011,2.437,147.08,146.99,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642579209,5.85701204,147.07,147.0,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751642579402,5.85701204,147.06,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642579605,2.437,147.08,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642579802,12.6527125,147.07,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642580006,6.7968,147.07,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642580414,6.797,147.06,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642581104,6.7967,147.07,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642581309,5.85638926,147.06,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642581611,8.54692921,147.09,147.01,59.02692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642581810,5.85430942,147.08,147.01,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642582010,14.40123863,147.07,147.0,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751642582210,5.85430942,147.06,147.0,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751642582405,52.7556,147.1,147.0,10.91452921]
["bitfinex-derivatives","SOLF0:USTF0",1751642582608,5.85301098,147.09,147.0,10.91452921]
["bitfinex-derivatives","SOLF0:USTF0",1751642582815,5.85301098,147.08,147.06,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642583014,6.25498415,147.14,147.06,58.74692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642583204,6.25498415,147.14,147.07,10.78532921]
["bitfinex-derivatives","SOLF0:USTF0",1751642583405,14.80191336,147.14,147.07,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751642583604,8.54692921,147.12,147.07,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751642583806,8.54692921,147.12,147.06,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642584008,8.54692921,147.12,147.06,56.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751642584218,8.54692921,147.12,147.06,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642584510,8.54692921,147.14,147.06,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642584715,6.794,147.13,147.06,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642584914,2.3633,147.18,147.1,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642585112,6.7926,147.16,147.1,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642585307,10.91022921,147.18,147.1,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642585308,2.3633,147.18,147.1,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642585613,13.04628415,147.19,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642586219,6.25498415,147.19,147.12,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642586419,6.25498415,147.19,147.14,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642586715,13.04538415,147.21,147.14,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642587118,6.25498415,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642587313,9.1961,147.22,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642587518,2.4063,147.22,147.16,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642587719,13.04428415,147.23,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642587918,6.25498415,147.23,147.16,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642588124,8.54692921,147.24,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642588311,6.79,147.22,147.16,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642588821,14.80191336,147.26,147.17,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642589120,6.25498415,147.26,147.17,10.94402921]
["bitfinex-derivatives","SOLF0:USTF0",1751642589321,8.54692921,147.26,147.17,10.94402921]
["bitfinex-derivatives","SOLF0:USTF0",1751642589512,6.7887,147.25,147.17,10.94402921]
["bitfinex-derivatives","SOLF0:USTF0",1751642590024,8.54692921,147.26,147.17,10.94402921]
["bitfinex-derivatives","SOLF0:USTF0",1751642590521,6.7894,147.23,147.17,10.94402921]
["bitfinex-derivatives","SOLF0:USTF0",1751642591024,6.7894,147.23,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642591224,6.7894,147.23,147.17,10.94402921]
["bitfinex-derivatives","SOLF0:USTF0",1751642591425,6.7888,147.24,147.17,10.94402921]
["bitfinex-derivatives","SOLF0:USTF0",1751642591926,6.7884,147.25,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751642592428,6.7887,147.24,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751642592727,8.54692921,147.26,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751642592926,6.7876,147.27,147.21,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642593125,6.25498415,147.31,147.21,58.70692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642593331,8.54692921,147.31,147.21,58.70692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642593522,6.7862,147.3,147.22,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751642593722,10.75172921,147.32,147.23,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642594028,6.7854,147.32,147.25,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642594225,6.7854,147.32,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642594528,8.54692921,147.36,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642594722,6.7844,147.34,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642594922,8.54692921,147.36,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642595122,5.89463278,147.35,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642595328,6.7849,147.33,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642595529,8.54692921,147.36,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642595730,8.54692921,147.36,147.26,58.70692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642595731,5.92357298,147.35,147.26,58.70692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642595931,14.47050219,147.34,147.26,58.70692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642596227,8.54692921,147.32,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642596428,6.7862,147.3,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642596626,8.54692921,147.33,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642596828,5.9187899,147.32,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751642597128,6.7856,147.31,147.27,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751642597331,6.7856,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751642597528,50.16,147.36,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642597729,14.46321931,147.35,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642597925,5.9162901,147.34,147.26,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751642598125,5.9162901,147.33,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642598325,8.54692921,147.35,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751642598625,5.91284796,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751642598928,5.91284796,147.33,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751642599128,8.54692921,147.35,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642599330,5.91425542,147.34,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642599634,8.54692921,147.35,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642599935,5.9092335,147.34,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642600128,5.909124,147.33,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642600431,6.7848,147.33,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642600630,8.54692921,147.35,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642600823,5.92549102,147.34,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642601024,6.7829,147.37,147.3,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751642601229,6.7829,147.37,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642601432,6.7827,147.37,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751642601631,6.7827,147.37,147.31,58.68692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642601632,6.7827,147.37,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642601831,10.82582921,147.39,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642602036,12.70379703,147.38,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642602235,58.68692921,147.4,147.32,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642602438,5.91563003,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751642602727,2.3894,147.41,147.34,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642602925,6.781,147.41,147.34,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642603128,60.90242921,147.44,147.34,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642603336,5.91588167,147.43,147.34,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642603535,8.54692921,147.42,147.32,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751642603735,8.54692921,147.4,147.32,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751642603934,8.54692921,147.4,147.3,13.10982921]
["bitfinex-derivatives","SOLF0:USTF0",1751642604133,8.54692921,147.38,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642604434,6.783,147.37,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751642604736,8.54692921,147.38,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642604928,8.54692921,147.39,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642605130,6.7829,147.37,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751642605429,8.54692921,147.37,147.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642605625,8.54692921,147.35,147.25,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751642605823,8.54692921,147.33,147.27,636.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642606023,6.7864,147.3,147.27,636.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642606227,8.54692921,147.33,147.27,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642606636,6.7864,147.3,147.27,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642606835,8.54692921,147.33,147.27,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642607036,8.54692921,147.31,147.27,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642607338,6.7862,147.3,147.27,56.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751642608229,8.54692921,147.35,147.27,58.66692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642608429,4.6686,147.37,147.27,58.66692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642608430,13.21552921,147.37,147.27,58.66692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642608634,5.91537055,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751642608833,2.3314,147.38,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642609039,58.66692921,147.39,147.31,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642609333,8.54692921,147.39,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642610026,2.3677,147.41,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642610230,8.54692921,147.4,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642610436,8.54692921,147.39,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642610637,6.7826,147.38,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751642610835,8.54692921,147.39,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642611737,6.7826,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751642612041,6.7826,147.38,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642612228,8.54692921,147.39,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642612433,6.7828,147.37,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642612638,8.54692921,147.39,147.32,52.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751642613043,8.54692921,147.37,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642613335,8.54692921,147.37,147.3,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751642613842,8.54692921,147.39,147.31,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642614042,8.54692921,147.39,147.31,10.75792921]
["bitfinex-derivatives","SOLF0:USTF0",1751642614237,6.7803,147.43,147.35,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642614545,8.54692921,147.45,147.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1751642614744,6.7801,147.43,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751642614944,8.54692921,147.45,147.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1751642615342,6.7806,147.42,147.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1751642615545,8.54692921,147.45,147.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1751642615842,6.7801,147.43,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751642616745,6.7801,147.43,147.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1751642617043,8.54692921,147.45,147.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1751642617237,2.3387,147.46,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751642617430,10.88562921,147.46,147.37,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642618338,6.7803,147.43,147.37,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642619346,6.7806,147.42,147.37,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642620047,6.7806,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751642620236,6.7801,147.43,147.37,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642620441,8.54692921,147.44,147.37,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642620641,10.88562921,147.46,147.37,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642620845,6.7797,147.44,147.37,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642621044,10.88562921,147.46,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751642621252,60.86282921,147.48,147.39,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642621441,12.74096671,147.47,147.39,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642621642,5.96304279,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751642621845,8.54692921,147.48,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642622144,5.96344607,147.47,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642622343,8.54692921,147.48,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642622544,5.96627028,147.47,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642622850,8.54692921,147.49,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751642623047,8.54692921,147.49,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642623048,6.7782,147.47,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642623247,10.81072921,147.5,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642623450,6.7785,147.47,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642623653,10.81072921,147.5,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642623953,5.97242624,147.49,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642624156,6.7783,147.47,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751642624744,6.7786,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751642624950,8.35233671,147.5,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642625253,5.97665638,147.49,147.41,58.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642625550,14.52358559,147.48,147.41,56.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751642625757,5.97665638,147.47,147.41,56.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751642625954,6.7796,147.44,147.41,56.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751642626554,6.7792,147.45,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751642626746,14.63546592,147.48,147.41,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642626952,8.54692921,147.44,147.41,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642627149,8.54692921,147.42,147.38,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642627453,5.99102037,147.41,147.37,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642627658,5.99102037,147.4,147.37,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642627854,8.54692921,147.42,147.37,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642628155,5.99712977,147.41,147.37,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642628457,5.99712977,147.4,147.37,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642628660,5.99712977,147.39,147.38,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751642632362,5.99712977,147.39,147.37,56.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751642632363,12.08566648,147.39,147.37,56.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751642632666,5.99712977,147.38,147.37,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642633164,24.29251908,147.38,147.33,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642633360,19.44738091,147.37,147.33,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642633663,5.99712977,147.36,147.33,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751642633860,5.99712977,147.35,147.33,56.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751642634058,5.99712977,147.34,147.33,56.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751642634564,10.56672895,147.4,147.33,58.52692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642634565,6.08853671,147.4,147.33,58.52692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642634767,14.71293232,147.39,147.33,58.52692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642634959,14.71293232,147.38,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751642635163,8.62439561,147.38,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642635461,5.90333198,147.37,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642635666,6.08853671,147.38,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751642635865,5.89437772,147.37,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642636167,6.08853671,147.38,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642636168,5.89437772,147.36,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642636465,5.89437772,147.35,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642636666,5.89437772,147.34,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642637268,12.87103671,147.38,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751642637467,11.99477846,147.37,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642637767,5.90624175,147.36,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751642637968,5.90624175,147.35,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751642638155,5.90624175,147.35,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751642638363,5.90624175,147.35,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642638660,5.90624175,147.34,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642638866,5.90624175,147.34,147.33,56.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751642639363,5.90624175,147.34,147.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751642639869,6.785,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642640070,5.90624175,147.31,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642640263,5.90624175,147.3,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642641373,8.46913671,147.36,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642641566,2.3806,147.36,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642641875,9.164,147.36,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642642062,2.3806,147.36,147.31,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642642469,6.08853671,147.38,147.33,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642642872,6.08853671,147.38,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751642643176,6.08853671,147.38,147.33,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642643372,10.94792921,147.4,147.33,58.18692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642643573,8.54692921,147.38,147.33,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642643772,8.54692921,147.36,147.27,10.85232921]
["bitfinex-derivatives","SOLF0:USTF0",1751642643974,14.63546592,147.36,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642644169,14.63546592,147.34,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642644371,6.7848,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751642644576,6.7848,147.33,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642645072,10.56302895,147.37,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642645073,6.08853671,147.36,147.3,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642645469,6.7841,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751642645681,8.54692921,147.37,147.28,60.48242921]
["bitfinex-derivatives","SOLF0:USTF0",1751642645979,6.7843,147.34,147.28,58.18692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642646175,14.63546592,147.37,147.28,58.18692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642646371,6.7834,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751642646572,6.7834,147.36,147.28,58.18692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642646776,8.54692921,147.35,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642646976,6.7843,147.34,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751642647278,8.54692921,147.35,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751642647481,8.54692921,147.35,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751642647679,8.54692921,147.33,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642647878,15.33172921,147.33,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751642648478,8.54692921,147.33,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751642648679,15.33172921,147.33,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751642648882,2.3461,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751642649083,6.7848,147.33,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642649476,6.7848,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751642649973,9.1304,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751642650183,8.54692921,147.38,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642650576,6.7839,147.35,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751642651075,6.7834,147.36,147.33,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751642651274,8.54692921,147.38,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642651478,10.81512921,147.39,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642651781,8.54692921,147.35,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642652082,6.7846,147.33,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642652282,8.54692921,147.35,147.28,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642652480,8.54692921,147.31,147.24,635.6]
["bitfinex-derivatives","SOLF0:USTF0",1751642652682,8.54692921,147.31,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751642653578,4.5574,147.33,147.24,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642653785,8.54692921,147.27,147.19,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642653975,6.7894,147.23,147.17,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642654172,8.54692921,147.25,147.17,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642654586,6.7895,147.23,147.17,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751642654980,6.7891,147.24,147.18,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642655180,2.2749,147.26,147.2,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642655578,9.063,147.26,147.2,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642656180,9.063,147.26,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751642656679,6.7875,147.27,147.2,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642656885,6.7875,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642657786,6.7875,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751642657988,2.4246,147.3,147.21,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642658190,2.4246,147.3,147.22,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751642658884,2.4246,147.3,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751642659284,2.4246,147.3,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751642659587,8.54692921,147.29,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751642659883,8.54692921,147.27,147.22,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642660286,8.54692921,147.25,147.18,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642660486,8.54692921,147.23,147.18,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642660986,8.54692921,147.24,147.18,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642661585,6.7894,147.23,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751642661781,8.54692921,147.24,147.18,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642661980,8.54692921,147.22,147.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642662786,8.54692921,147.22,147.19,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642662987,8.54692921,147.22,147.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642663179,6.7907,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642663379,8.54692921,147.22,147.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642663892,6.7905,147.21,147.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642664686,6.7898,147.22,147.15,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642664982,8.54692921,147.21,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642665380,8.54692921,147.21,147.14,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751642665580,8.54692921,147.17,147.09,54.473]
["bitfinex-derivatives","SOLF0:USTF0",1751642665783,8.54692921,147.19,147.1,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642665980,8.54692921,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642666186,15.33742921,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642666388,8.54692921,147.21,147.14,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751642666590,8.54692921,147.21,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751642666885,8.54692921,147.21,147.14,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751642667085,51.9723,147.22,147.14,58.22692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642667288,6.7901,147.21,147.14,58.22692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642667483,51.9723,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642667695,4.5611,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642667894,6.7897,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642668491,11.3505,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642668798,4.5611,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642669694,6.7897,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642669888,4.5611,147.23,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642670290,4.5611,147.23,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751642670493,2.3148,147.23,147.16,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642670790,9.1044,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642670989,2.3148,147.23,147.16,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642671491,6.7899,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642672390,9.1042,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642673192,6.7889,147.24,147.17,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642673395,60.43252921,147.26,147.17,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642673895,6.789,147.24,147.17,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642674295,6.7892,147.23,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751642674492,2.2872,147.27,147.19,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642674693,8.01530244,147.27,147.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751642674992,8.01530244,147.27,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751642674993,6.7885,147.25,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751642675793,6.7878,147.26,147.19,58.04692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642676189,2.2872,147.27,147.19,58.04692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642676393,6.7876,147.27,147.19,58.04692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642676592,6.7876,147.27,147.21,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642676793,6.7876,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642679098,2.4281,147.28,147.21,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642679289,64.20183289,147.33,147.23,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642679594,5.75563962,147.31,147.25,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642679795,2.3586,147.34,147.27,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642679985,2.2166,147.36,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642680186,12.54115511,147.35,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642680391,58.04692921,147.37,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642680998,6.784,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751642681398,49.5,147.37,147.29,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642681693,4.7373,147.38,147.31,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642681896,4.7373,147.38,147.31,58.04692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642682101,12.56240612,147.37,147.31,58.04692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642682396,4.7373,147.38,147.31,58.04692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642682898,2.3586,147.38,147.31,58.04692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642683594,49.5,147.41,147.33,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642683900,8.54692921,147.42,147.33,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642683901,5.78131772,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751642684194,10.92142921,147.42,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751642684402,2.3745,147.42,147.35,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642684795,9.1552,147.42,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751642684994,2.3745,147.42,147.35,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642685193,10.92142921,147.42,147.33,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642685689,5.77910175,147.41,147.33,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642685895,6.781,147.41,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751642686296,2.3745,147.42,147.35,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642686500,5.838076,147.41,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751642686702,8.54692921,147.41,147.32,15.53392921]
["bitfinex-derivatives","SOLF0:USTF0",1751642687002,6.7821,147.39,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751642687704,8.54692921,147.39,147.32,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751642687896,8.54692921,147.37,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642688103,6.7834,147.36,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751642688305,6.7834,147.36,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642688599,6.7834,147.36,147.33,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751642688908,6.7834,147.36,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642689204,6.7834,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751642689795,6.7834,147.36,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642690504,6.7834,147.36,147.33,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751642691301,6.7836,147.35,147.32,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751642691504,8.54692921,147.38,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642691805,49.46,147.4,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642692007,8.54692921,147.38,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642692404,15.32942921,147.38,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751642692700,8.54692921,147.38,147.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751642692904,6.783,147.37,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751642693306,6.783,147.37,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642693506,6.783,147.37,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751642693702,6.783,147.37,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642693703,8.54692921,147.36,147.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751642693902,8.54692921,147.34,147.27,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642694102,8.54692921,147.34,147.26,51.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751642694310,6.7848,147.33,147.26,51.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751642694505,6.7848,147.33,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751642694706,8.54692921,147.34,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751642694900,8.54692921,147.32,147.26,51.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751642695709,8.54692921,147.32,147.26,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642696110,8.54692921,147.32,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642696309,8.54692921,147.32,147.26,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642696504,8.54692921,147.3,147.23,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1751642696807,8.54692921,147.28,147.22,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642697600,15.33382921,147.28,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751642697805,8.54692921,147.28,147.22,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751642698712,6.7865,147.29,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751642699614,6.7869,147.28,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751642699806,8.54692921,147.3,147.22,58.00692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642700309,6.7866,147.29,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751642700502,8.54692921,147.32,147.22,58.00692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642700711,6.786,147.3,147.22,60.32232921]
["bitfinex-derivatives","SOLF0:USTF0",1751642700904,8.54692921,147.32,147.22,60.32232921]
["bitfinex-derivatives","SOLF0:USTF0",1751642701307,51.8554,147.35,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751642701308,8.54692921,147.3,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751642701511,8.54692921,147.32,147.22,60.32232921]
["bitfinex-derivatives","SOLF0:USTF0",1751642701702,6.786,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751642702305,8.54692921,147.32,147.24,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642702613,8.54692921,147.34,147.26,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642702805,6.7853,147.32,147.29,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751642703710,6.7855,147.31,147.29,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751642704113,8.54692921,147.34,147.29,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751642704511,6.7848,147.33,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751642704815,8.54692921,147.34,147.24,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642705111,8.54692921,147.3,147.22,60.32232921]
["bitfinex-derivatives","SOLF0:USTF0",1751642705507,6.7866,147.29,147.22,60.32232921]
["bitfinex-derivatives","SOLF0:USTF0",1751642705712,6.7866,147.29,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751642706206,8.54692921,147.3,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751642706609,6.7871,147.28,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751642707319,6.7871,147.28,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751642707521,6.7871,147.28,147.22,51.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751642707916,6.7871,147.28,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751642708813,6.7866,147.29,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751642709410,8.54692921,147.3,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751642709411,6.7871,147.28,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751642709615,6.7871,147.28,147.22,51.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751642710423,8.54692921,147.27,147.18,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642710718,8.54692921,147.25,147.18,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642710925,8.54692921,147.21,147.13,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642711125,8.54692921,147.19,147.13,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642711312,49.1,147.25,147.13,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642711518,8.54692921,147.15,147.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642712020,8.54692921,147.16,147.09,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751642712524,57.64692921,147.18,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751642712719,57.64692921,147.18,147.1,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751642713424,57.64692921,147.18,147.1,10.83272921]
["bitfinex-derivatives","SOLF0:USTF0",1751642714121,57.64692921,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642714324,8.54692921,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642714721,2.2704,147.23,147.16,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642714916,2.2704,147.23,147.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642714917,10.81732921,147.23,147.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642715116,6.7899,147.22,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642715319,6.7899,147.22,147.16,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642715816,6.7899,147.22,147.15,57.66692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642716219,17.60662921,147.23,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751642716524,9.0597,147.23,147.15,57.66692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642716726,9.1485,147.24,147.17,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642717723,6.7893,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642718022,2.3597,147.24,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642718224,57.66692921,147.27,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751642718622,6.7888,147.24,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751642719222,6.7888,147.24,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751642719420,6.7892,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751642719824,6.7889,147.24,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751642720025,8.54692921,147.23,147.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642720223,8.54692921,147.21,147.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642720429,8.54692921,147.21,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642720823,8.54692921,147.21,147.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642721230,10.87982921,147.23,147.15,57.66692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642721426,15.33532921,147.25,147.17,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642721726,2.2831,147.28,147.21,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642721923,8.03860007,147.28,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751642722121,59.99022921,147.31,147.22,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642722525,51.4433,147.31,147.24,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642722930,59.99022921,147.31,147.22,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642723231,6.7866,147.29,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751642723432,2.3398,147.32,147.24,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642723630,2.3398,147.32,147.29,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751642723830,5.75918044,147.34,147.28,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642724021,57.68692921,147.35,147.28,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642724229,6.7847,147.33,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642724529,49.14,147.35,147.26,57.68692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642724729,8.54692921,147.34,147.26,57.68692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642724936,8.54692921,147.34,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751642725329,8.54692921,147.34,147.26,55.9276]
["bitfinex-derivatives","SOLF0:USTF0",1751642725535,49.14,147.35,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642725733,14.30676386,147.34,147.26,57.68692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642726031,6.7853,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642726936,49.14,147.35,147.26,57.68692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642727932,6.7853,147.32,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751642728329,6.7853,147.32,147.26,57.68692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642728330,8.54692921,147.34,147.26,57.68692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642728533,8.54692921,147.34,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751642728734,8.54692921,147.34,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642728935,8.54692921,147.32,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642729137,6.7872,147.28,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642729532,6.787,147.28,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642729732,8.54692921,147.32,147.26,55.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751642730132,6.7867,147.29,147.26,55.9277]
["bitfinex-derivatives","SOLF0:USTF0",1751642730341,8.54692921,147.32,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751642730532,8.54692921,147.32,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642730932,8.54692921,147.32,147.26,55.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751642731229,8.54692921,147.32,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642731743,8.54692921,147.33,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642731940,49.14,147.35,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642731941,8.54692921,147.31,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642732142,2.73045943,147.34,147.26,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751642732447,8.54692921,147.31,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751642732745,8.54692921,147.28,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642732941,8.54692921,147.26,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642733149,8.54692921,147.28,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642733442,6.7875,147.27,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642733745,57.66692921,147.3,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642733947,2.2937,147.29,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642734544,6.7876,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642735849,6.7878,147.26,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751642736151,8.54692921,147.28,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642736352,2.2937,147.29,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642736742,6.7874,147.27,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642736945,2.2937,147.29,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642737145,5.80493428,147.28,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642737346,6.7876,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642737548,6.7876,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751642737851,6.7871,147.28,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751642738452,6.7876,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751642738757,6.7876,147.27,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642739051,6.787,147.28,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642739455,57.66692921,147.3,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751642739750,6.18220464,147.33,147.24,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642739751,8.54692921,147.33,147.24,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642740050,6.7866,147.29,147.26,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751642740451,6.7866,147.29,147.24,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642740651,6.7861,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751642740957,8.54692921,147.31,147.22,59.92652921]
["bitfinex-derivatives","SOLF0:USTF0",1751642741258,6.7866,147.29,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751642742553,8.54692921,147.28,147.22,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751642743055,8.54692921,147.26,147.18,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751642743248,8.54692921,147.22,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642743648,2.3947,147.24,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642743852,14.35533815,147.23,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642744053,8.54692921,147.23,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642744253,2.3947,147.24,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642744254,8.54692921,147.21,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642744656,6.7913,147.19,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642744860,8.54692921,147.21,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642745255,6.7913,147.19,147.16,55.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751642745660,6.7913,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751642746060,8.54692921,147.21,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642746263,8.54692921,147.23,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642746457,6.7908,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642746660,8.54692921,147.23,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642746962,8.54692921,147.23,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642747263,6.7912,147.19,147.16,55.992]
["bitfinex-derivatives","SOLF0:USTF0",1751642747863,6.7912,147.19,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642748055,6.7907,147.2,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642748460,8.54692921,147.23,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642748661,6.7913,147.19,147.16,55.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751642748956,8.54692921,147.23,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642749157,6.7909,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642749368,8.54692921,147.23,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642749665,6.7912,147.19,147.16,55.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751642749862,6.7912,147.19,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642750259,6.7907,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642750459,6.7907,147.2,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642750867,6.7907,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642751366,6.7913,147.19,147.16,55.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751642751664,6.7913,147.19,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642752570,6.7913,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642753067,8.54692921,147.23,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642753068,6.7907,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642753366,8.54692921,147.23,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642753867,8.54692921,147.21,147.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751642754059,8.54692921,147.21,147.13,588.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751642754256,8.54692921,147.21,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642754660,8.54692921,147.21,147.13,588.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751642754967,8.54692921,147.21,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642755172,6.7917,147.18,147.13,588.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751642755357,6.7917,147.18,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751642757657,6.7917,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642758169,6.7912,147.19,147.13,791.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751642758868,6.7909,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642759067,8.54692921,147.23,147.14,8.54692921]
["bitfinex-derivatives","SOLF0:USTF0",1751642759771,6.7905,147.2,147.14,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642759967,4.97339616,147.21,147.14,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642760667,56.56809616,147.24,147.16,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642760865,49.2,147.24,147.14,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642761064,4.97339616,147.25,147.18,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642761271,6.7894,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642761772,4.97339616,147.25,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642762066,4.97339616,147.25,147.18,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642762573,6.7894,147.23,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751642763174,6.7897,147.22,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751642763377,6.7897,147.22,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642764170,6.7897,147.22,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751642764468,2.2472,147.27,147.18,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642764469,4.97339616,147.26,147.18,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642764873,4.97339616,147.26,147.19,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751642765071,5.76183535,147.25,147.19,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751642765277,4.97339616,147.26,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751642765575,6.7894,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751642767370,6.7888,147.24,147.19,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751642767577,4.97339616,147.26,147.19,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751642768072,4.97339616,147.28,147.22,4.97339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642768271,4.97339616,147.3,147.22,53.91339616]
["bitfinex-derivatives","SOLF0:USTF0",1751642768578,6.7873,147.27,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751642769474,4.97339616,147.28,147.22,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642769671,4.97339616,147.26,147.22,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642770278,6.7892,147.23,147.22,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642771579,11.76229616,147.24,147.22,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642771768,8.52162111,147.26,147.22,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642772171,6.7892,147.23,147.22,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642772376,8.52162111,147.26,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642772576,5.77153433,147.25,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642772778,6.7899,147.22,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642772971,8.52162111,147.24,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642773175,6.7893,147.23,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642773886,6.7893,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642774183,6.7893,147.23,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642774679,6.7893,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642775687,6.7893,147.23,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751642776975,6.7893,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642777479,6.7896,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642778382,6.7894,147.23,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751642778580,6.7894,147.23,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642779388,6.7894,147.23,147.2,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751642779582,8.52162111,147.26,147.18,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642779778,4.7193,147.27,147.14,51.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751642779779,8.52162111,147.22,147.14,51.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751642779982,8.52162111,147.2,147.14,51.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751642780595,8.52162111,147.18,147.14,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642780785,8.52162111,147.16,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642780984,5.80095419,147.15,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642781286,8.52162111,147.16,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642781483,8.52162111,147.14,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642781992,6.7941,147.13,147.1,55.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751642782187,8.52162111,147.16,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642782782,8.52162111,147.16,147.1,55.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751642782981,6.7937,147.14,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642783184,8.52162111,147.16,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642783388,10.90652111,147.18,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642783683,6.7927,147.16,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642783987,8.52162111,147.18,147.1,57.46162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642784185,6.7921,147.17,147.1,57.46162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642784381,2.3719,147.19,147.12,8.52162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642784584,8.52162111,147.2,147.12,8.52162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642784784,6.7917,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642785188,6.7917,147.18,147.12,8.52162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642785584,8.52162111,147.2,147.1,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751642785788,5.748821,147.19,147.1,57.46162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642785991,8.52162111,147.2,147.1,57.46162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642786190,6.7921,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751642786989,6.7924,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751642787179,8.52162111,147.2,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751642787380,5.75131001,147.19,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751642787585,5.75131001,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751642787794,8.52162111,147.19,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751642788285,6.7917,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751642789494,6.7917,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751642789896,6.7917,147.18,147.1,57.46162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642789897,10.95782111,147.21,147.12,8.52162111]
["bitfinex-derivatives","SOLF0:USTF0",1751642790087,8.52162111,147.21,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751642790290,6.7906,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751642791094,6.7912,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751642791283,8.52162111,147.21,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751642791486,8.52162111,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642791688,6.7917,147.18,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642792694,6.7917,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751642794093,6.7917,147.18,147.15,55.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751642794899,6.7919,147.17,147.15,55.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751642795392,4.97510163,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642795897,6.7923,147.17,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642796297,4.97510163,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642796499,5.7695184,147.18,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642796701,4.97510163,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642796900,5.76951843,147.18,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642797197,6.7922,147.17,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642797392,4.97510163,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642797587,5.76898653,147.18,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642797787,8.63868261,147.22,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642797996,4.97510163,147.2,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642798291,5.76841713,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642798497,6.7912,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642798795,6.7912,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642799099,6.7917,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642799397,4.97510163,147.2,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642799603,4.97510163,147.2,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751642799899,4.97510163,147.2,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642800094,5.76073594,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642800287,6.7922,147.17,147.15,55.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751642800894,6.7917,147.18,147.15,55.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751642801400,6.7917,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751642802304,6.7917,147.18,147.15,55.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751642802498,6.7917,147.18,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642802703,6.7912,147.19,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642803304,2.4076,147.22,147.15,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751642803605,4.97510163,147.24,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642803805,6.7894,147.23,147.18,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642804002,4.97510163,147.24,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642804701,6.7892,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642805106,6.7897,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642805308,6.7897,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642806403,6.7897,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751642808007,6.7897,147.22,147.18,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642808203,6.7897,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642809114,4.97510163,147.2,147.15,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751642809315,4.97510163,147.2,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642809812,6.7917,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751642810313,6.7917,147.18,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642810508,6.7912,147.19,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751642810710,4.97510163,147.2,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751642811906,6.7915,147.19,147.16,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751642812106,19.80888261,147.24,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642812311,4.97510163,147.21,147.17,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751642813005,4.97510163,147.21,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642813210,4.97510163,147.19,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642813402,6.7917,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751642813606,51.3606,147.23,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642813806,4.97510163,147.2,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642814014,6.7911,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751642814413,4.97510163,147.22,147.14,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642814608,5.78224017,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642814810,4.97510163,147.22,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642815010,12.57256678,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642815212,6.7902,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642815719,4.97510163,147.22,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642815918,5.76784654,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642816215,4.97510163,147.22,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642817316,4.97510163,147.24,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642817516,5.7698255,147.23,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642817718,4.97510163,147.24,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642817917,6.7899,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642818724,4.97510163,147.24,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642818920,5.77066484,147.23,147.18,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642819123,53.89510163,147.25,147.18,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642819324,6.7896,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642819623,53.89510163,147.25,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642819929,6.7892,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642820130,53.89510163,147.25,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642820430,5.77195511,147.24,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642820731,5.77195511,147.23,147.15,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751642820929,5.77195511,147.22,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642821130,12.56235511,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642821428,6.7904,147.21,147.18,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751642821627,6.7901,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642821826,6.7901,147.21,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642822021,4.97510163,147.22,147.15,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751642822220,6.7914,147.19,147.15,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751642822424,4.97510163,147.22,147.15,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751642822620,4.97510163,147.24,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642822820,6.7898,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642823328,6.7898,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642823933,6.7894,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751642824128,6.7894,147.23,147.18,53.89510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642824529,6.7889,147.24,147.18,53.89510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642824731,4.97510163,147.26,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751642824931,6.7899,147.22,147.18,53.89510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642825336,4.97510163,147.22,147.18,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642825533,4.97510163,147.2,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642825733,5.76714931,147.19,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642826036,6.7918,147.18,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642826338,4.97510163,147.2,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751642826525,5.77231375,147.19,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642826726,4.97510163,147.2,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642826930,5.77234131,147.19,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642827235,4.97510163,147.2,147.13,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751642827433,5.84062889,147.19,147.14,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642827634,6.7912,147.19,147.14,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642828432,6.7912,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642828631,11.76580163,147.2,147.14,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642828838,4.97510163,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642829132,6.7906,147.2,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642829332,4.97510163,147.23,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642829635,5.84416486,147.22,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642829931,12.63407732,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751642830136,4.97510163,147.23,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642830336,6.7905,147.21,147.16,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642830639,4.97510163,147.23,147.18,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751642830832,5.82902905,147.22,147.18,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751642831135,6.7908,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751642831336,6.7908,147.2,147.15,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642831937,6.7903,147.21,147.15,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642832135,11.20618424,147.25,147.17,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642832336,6.7896,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642832536,5.83044396,147.22,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642832733,6.7896,147.23,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642832937,5.82990421,147.22,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642833239,4.97510163,147.25,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642833436,6.7892,147.23,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751642833641,4.97510163,147.25,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642833843,5.82954805,147.24,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642834043,5.82954805,147.23,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642834241,5.82954805,147.22,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642834443,6.7896,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642835142,6.7896,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642835544,6.7896,147.22,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642835743,6.7896,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642836240,6.7894,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642836743,4.97510163,147.25,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642836945,6.7897,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642838739,6.7897,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642840047,4.97510163,147.23,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642840250,5.84335529,147.22,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642840444,5.84335529,147.21,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642840637,6.7908,147.2,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642841145,6.7908,147.2,147.18,55.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751642841446,6.7908,147.2,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642841743,6.7903,147.21,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642842336,11.76490163,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642842540,5.84551573,147.21,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642842742,11.76490163,147.22,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642842937,5.84553585,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642843140,6.7901,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642843640,4.97510163,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642843844,5.84629876,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642844038,11.76500163,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642844242,5.84629876,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642844451,11.76500163,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642844746,5.8468068,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642844945,11.76500163,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642845148,11.76500163,147.22,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642845149,5.84684594,147.21,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751642845340,6.7896,147.23,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642845545,5.84819943,147.22,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642845746,6.7896,147.23,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751642845948,5.8482406,147.22,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751642848250,5.8482406,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642848451,6.7896,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642848654,5.84436774,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642848850,6.7896,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642849050,5.84436774,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642849246,6.7896,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751642849452,5.84417684,147.22,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751642849655,12.63377684,147.22,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642849950,6.7896,147.22,147.18,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642850153,6.7902,147.21,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751642850452,4.97510163,147.24,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642850651,6.7903,147.21,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751642850848,4.97510163,147.22,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642851050,5.84654024,147.21,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642851252,6.7903,147.21,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751642851848,6.7906,147.2,147.18,55.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751642852147,4.97510163,147.22,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642852356,5.85213184,147.21,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642852652,12.64303184,147.2,147.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642852851,5.85213184,147.19,147.14,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642853048,6.7924,147.17,147.14,55.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751642853249,4.97510163,147.2,147.14,55.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751642853449,5.85072016,147.19,147.14,55.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751642853654,6.7922,147.17,147.14,55.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751642853952,4.97510163,147.18,147.14,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642854152,6.7927,147.16,147.14,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642855150,6.7927,147.16,147.14,55.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751642855344,4.97510163,147.16,147.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642855549,5.82722166,147.15,147.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642855750,4.97510163,147.16,147.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642855954,12.61979669,147.15,147.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642856250,6.7931,147.15,147.13,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751642856454,6.23108261,147.2,147.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642856654,4.97510163,147.18,147.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751642856848,4.97510163,147.16,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751642857055,6.7937,147.14,147.1,53.81510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642857355,4.97510163,147.12,147.08,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751642857553,6.7954,147.1,147.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642858052,4.97510163,147.12,147.08,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751642858254,6.7949,147.11,147.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642858654,2.4218,147.14,147.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642858857,4.97510163,147.13,147.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642859458,11.76920163,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751642859856,6.7945,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751642860754,4.97510163,147.13,147.07,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642861345,11.76910163,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751642861751,6.7943,147.12,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751642861950,6.7943,147.12,147.07,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642862157,4.97510163,147.13,147.07,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642862357,4.97510163,147.13,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751642862958,6.7945,147.12,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751642863459,6.7948,147.11,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751642863755,6.7948,147.11,147.07,4.97510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642864554,2.4218,147.14,147.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642864555,4.97510163,147.09,147.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642864760,4.97510163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642865052,11.77190163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642865451,11.77190163,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751642865660,11.77190163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642865661,4.97510163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642866052,4.97510163,147.05,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642867264,11.77280163,147.05,147.02,55.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751642867561,6.7977,147.05,147.02,55.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751642867960,2.3803,147.08,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642868165,4.97510163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642868658,11.77190163,147.07,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751642868961,4.97510163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642869163,4.97510163,147.07,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751642870164,4.97510163,147.09,147.02,53.73510163]
["bitfinex-derivatives","SOLF0:USTF0",1751642870560,6.7963,147.08,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751642871163,4.97510163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642871368,4.97510163,147.05,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642872160,11.77280163,147.05,147.02,55.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751642873663,4.97510163,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751642873865,4.97510163,147.05,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642874062,11.77280163,147.05,147.02,55.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751642875165,6.7972,147.06,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642875373,4.97510163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642875667,4.97510163,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751642875668,11.77190163,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751642876673,6.797,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751642876873,6.797,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751642877076,4.97510163,147.07,147.02,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642877771,4.97510163,147.05,147.0,0.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751642878275,6.7991,147.02,147.0,0.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751642879675,6.7991,147.02,147.0,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751642880176,6.7991,147.02,147.0,0.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751642880473,6.7993,147.01,147.0,0.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751642880877,4.98817384,147.01,146.94,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642881070,4.98817384,146.99,146.94,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642881570,6.8009,146.98,146.94,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642881766,4.98817384,146.99,146.92,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751642881968,4.98817384,146.99,146.9,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642881969,4.98817384,146.97,146.9,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642882172,4.5795,146.99,146.9,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642882373,4.98817384,146.95,146.9,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642882573,4.98817384,146.93,146.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751642882778,4.98817384,146.91,146.83,225.37169312]
["bitfinex-derivatives","SOLF0:USTF0",1751642883072,62.4015,146.98,146.83,220.38351928]
["bitfinex-derivatives","SOLF0:USTF0",1751642883073,4.98817384,146.87,146.83,220.38351928]
["bitfinex-derivatives","SOLF0:USTF0",1751642883477,6.8067,146.86,146.83,220.38351928]
["bitfinex-derivatives","SOLF0:USTF0",1751642883681,4.98817384,146.87,146.8,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751642883875,4.5813,146.9,146.8,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751642884172,4.98817384,146.83,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642884570,6.8084,146.82,146.78,55.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751642885171,5.0002672,146.82,146.74,51.1497]
["bitfinex-derivatives","SOLF0:USTF0",1751642885678,5.0002672,146.82,146.74,56.1499672]
["bitfinex-derivatives","SOLF0:USTF0",1751642886473,48.8,146.86,146.75,5.0002672]
["bitfinex-derivatives","SOLF0:USTF0",1751642886682,5.0002672,146.82,146.75,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751642886977,53.8002672,146.86,146.74,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642886978,5.0002672,146.8,146.74,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642887478,5.0002672,146.78,146.74,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642887778,5.0002672,146.78,146.71,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751642887779,8.58072991,146.75,146.7,4.53769172]
["bitfinex-derivatives","SOLF0:USTF0",1751642888167,8.5805406,146.75,146.7,4.53769172]
["bitfinex-derivatives","SOLF0:USTF0",1751642888675,6.8117,146.75,146.7,4.53769172]
["bitfinex-derivatives","SOLF0:USTF0",1751642889072,8.58559834,146.71,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751642889268,15.39989834,146.69,146.59,8.58559834]
["bitfinex-derivatives","SOLF0:USTF0",1751642889575,8.58559834,146.69,146.6,51.0284]
["bitfinex-derivatives","SOLF0:USTF0",1751642889780,8.58559834,146.69,146.6,253.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751642889979,8.58559834,146.69,146.61,8.58559834]
["bitfinex-derivatives","SOLF0:USTF0",1751642890182,598.52189834,146.79,146.63,8.58559834]
["bitfinex-derivatives","SOLF0:USTF0",1751642890477,15.39179884,146.75,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751642890778,8.58039884,146.75,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751642890973,51.1937,146.78,146.66,259.82039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642891174,8.58039884,146.78,146.66,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1751642891375,8.58039884,146.78,146.7,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642891573,8.58039884,146.78,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751642891779,8.58039884,146.78,146.71,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642892175,15.39069884,146.78,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751642892371,15.39069884,146.78,146.71,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642892372,8.58039884,146.78,146.71,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642892573,8.58039884,146.76,146.71,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642892982,15.39159884,146.76,146.71,55.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751642893281,15.39159884,146.76,146.71,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642893584,15.39159884,146.76,146.71,55.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751642893882,15.39159884,146.76,146.71,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642894175,15.39159884,146.76,146.68,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642894382,15.39159884,146.76,146.69,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751642894583,15.39159884,146.76,146.72,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751642895783,8.58039884,146.76,146.7,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642896081,8.58039884,146.74,146.68,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642896385,8.58039884,146.78,146.68,57.36039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642896884,6.8107,146.77,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751642897483,6.8109,146.76,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751642898183,8.58039884,146.78,146.7,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642898681,8.58039884,146.78,146.68,57.36039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642899275,6.8109,146.76,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751642899681,6.8105,146.77,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751642899884,8.58039884,146.78,146.69,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642900195,8.58039884,146.76,146.68,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642900484,6.8115,146.75,146.71,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751642901080,6.8115,146.75,146.72,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751642901686,6.8118,146.74,146.69,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642901983,2.2363,146.79,146.67,10.84879884]
["bitfinex-derivatives","SOLF0:USTF0",1751642902183,8.58039884,146.76,146.68,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642902586,2.3102,146.83,146.68,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1751642902587,2.3102,146.83,146.73,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642902883,8.58039884,146.82,146.74,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642903088,8.58039884,146.78,146.75,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642903287,8.58039884,146.78,146.71,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642903787,8.58039884,146.79,146.71,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642903991,8.58039884,146.82,146.72,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642904186,4.8583,146.84,146.72,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642904187,13.43869884,146.84,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751642904486,13.43869884,146.84,146.74,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642904487,13.43869884,146.84,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642904887,6.8081,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751642905188,6.8081,146.82,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642905189,8.58039884,146.82,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642905385,15.38869884,146.82,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642905683,11.00499884,146.84,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642905882,15.38769884,146.84,146.76,57.38039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642906183,15.38769884,146.84,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642906380,8.58039884,146.84,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642906582,8.58039884,146.82,146.76,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642906779,8.58039884,146.8,146.75,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751642907088,8.58039884,146.78,146.74,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751642907284,8.58039884,146.78,146.72,639.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751642907683,8.58039884,146.78,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751642908289,8.58039884,146.78,146.72,639.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751642908480,8.58039884,146.8,146.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1751642908887,6.8099,146.78,146.75,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751642909485,6.8104,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751642909686,8.58039884,146.78,146.72,842.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751642909983,8.58039884,146.74,146.72,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751642910183,2.3803,146.83,146.69,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642910378,8.58039884,146.79,146.69,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642910592,6.81,146.78,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751642910787,8.58039884,146.79,146.73,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642910986,6.8101,146.78,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751642911187,8.58039884,146.79,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751642911590,15.39009884,146.79,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751642911787,8.58039884,146.79,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751642912087,8.58039884,146.79,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751642912281,6.8102,146.78,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751642912689,15.39009884,146.79,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642912890,8.58039884,146.79,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642913192,8.58039884,146.79,146.73,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642913395,6.8102,146.78,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751642913592,6.8102,146.78,146.73,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642913790,8.58039884,146.8,146.73,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642913986,8.58039884,146.8,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751642914403,8.58039884,146.85,146.75,211.18039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642914593,8.58039884,146.85,146.77,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642914790,8.58039884,146.85,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642914985,6.8079,146.83,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751642915898,8.58039884,146.85,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642916095,8.58039884,146.83,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642916492,6.8088,146.81,146.78,55.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751642917398,8.58039884,146.83,146.78,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751642917793,6.8083,146.82,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751642918390,6.8086,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751642918995,48.8,146.87,146.77,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642919190,4.5278,146.88,146.8,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642919191,10.87309884,146.88,146.8,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642919403,8.58039884,146.9,146.82,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642919702,10.96119884,146.92,146.83,57.34039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642919900,8.58039884,146.88,146.83,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751642920198,8.58039884,146.88,146.82,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642920798,8.58039884,146.84,146.82,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642921194,6.8076,146.83,146.82,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642921402,8.58039884,146.83,146.78,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642921701,6.8086,146.81,146.78,258.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751642922205,15.38899884,146.81,146.78,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1751642922798,8.58039884,146.81,146.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642923001,8.58039884,146.79,146.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642923205,15.38979884,146.79,146.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642923801,8.58039884,146.79,146.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642924399,14.1150507,146.79,146.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642925592,14.1150507,146.79,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642925798,8.58039884,146.79,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642925993,6.8107,146.77,146.74,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751642926496,8.58039884,146.79,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642926701,8.58039884,146.77,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642926997,5.53718463,146.76,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642927300,5.53718463,146.75,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642927498,2.69068111,146.78,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642927799,2.69000759,146.77,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642928006,2.69000759,146.76,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642928200,6.8101,146.78,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642928505,2.69332639,146.77,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642928700,6.8101,146.78,146.74,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751642928901,9.50406925,146.77,146.74,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751642929203,14.61706045,146.8,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642929406,2.69378172,146.79,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642929597,2.69378172,146.78,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642929904,2.69378172,146.77,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642930202,8.58039884,146.8,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751642930397,9.50061922,146.79,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642930598,2.69071922,146.78,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642930804,8.58039884,146.8,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751642930999,6.8101,146.78,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751642931406,8.58039884,146.8,146.74,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751642931606,2.69075336,146.79,146.74,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751642931808,2.69075336,146.78,146.74,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751642932003,8.58039884,146.8,146.74,55.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751642932301,2.69075162,146.79,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751642932507,8.58039884,146.8,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642932808,6.8098,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751642935407,6.8102,146.78,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751642935806,8.58039884,146.81,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642936005,6.8096,146.79,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751642936410,8.58039884,146.81,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751642936705,6.8102,146.78,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751642937304,6.8102,146.78,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642937502,6.8102,146.78,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751642937708,8.58039884,146.79,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642937911,8.58039884,146.79,146.74,55.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751642938205,8.58039884,146.79,146.74,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642938811,8.58039884,146.79,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751642939013,8.58039884,146.77,146.71,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642939512,5.52711328,146.76,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751642939700,8.58039884,146.77,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751642940014,5.52708412,146.76,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751642940214,48.78,146.81,146.7,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642940413,5.52708207,146.8,146.73,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642940614,5.52708207,146.79,146.75,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642940811,2.2613,146.83,146.76,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642941108,5.48916268,146.82,146.76,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642941314,5.48916268,146.81,146.75,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642941514,5.48916268,146.81,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751642941515,6.8086,146.81,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751642941912,10.84169884,146.83,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751642942107,5.48059297,146.82,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751642942310,5.48059297,146.81,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751642942509,10.84169884,146.83,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751642942713,6.8088,146.81,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751642943115,10.84169884,146.83,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751642943315,5.48111438,146.82,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751642943517,5.48111438,146.81,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751642943810,8.58039884,146.87,146.78,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642944018,5.48304753,146.86,146.8,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642944317,8.58039884,146.89,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751642944519,5.48183451,146.88,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751642944819,5.48183451,146.88,146.81,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642944820,5.48183451,146.87,146.81,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642945015,2.425,146.9,146.82,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642945217,6.806,146.87,146.83,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751642945715,2.425,146.9,146.83,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751642945918,14.05891643,146.89,146.81,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642946215,6.8062,146.86,146.81,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642946415,8.58039884,146.89,146.81,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751642946616,5.51334073,146.88,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751642946806,6.8063,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751642947612,8.58039884,146.89,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751642947820,8.58039884,146.85,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642948518,5.50997075,146.84,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642948720,6.8088,146.81,146.78,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751642949019,6.8088,146.81,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642949216,8.58039884,146.85,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642949424,6.8076,146.83,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642949616,8.58039884,146.85,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642949919,6.8072,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751642950918,8.58039884,146.85,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642951120,5.50399891,146.84,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642951312,5.5040391,146.83,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642951522,6.8088,146.81,146.78,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751642951724,8.58039884,146.83,146.78,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751642951922,5.50388804,146.82,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642952118,12.31258804,146.81,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642952324,6.8087,146.81,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642952524,6.8087,146.81,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751642952928,6.809,146.8,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751642953120,6.809,146.8,146.77,55.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751642953322,8.58039884,146.81,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642953624,14.08334575,146.8,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642953824,5.50294691,146.79,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642954124,8.58039884,146.8,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642954313,12.31257273,146.79,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642954517,6.8097,146.79,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642955426,6.8099,146.78,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642955726,8.58039884,146.8,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642955924,5.49393328,146.79,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642956125,5.49356692,146.78,146.77,55.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751642956321,2.3502,146.82,146.77,55.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751642956322,8.58039884,146.84,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642956523,5.49433624,146.83,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642956718,5.49433624,146.82,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642956914,8.58039884,146.84,146.77,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642957118,12.3031241,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751642957424,6.8079,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751642957823,6.8079,146.83,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751642958519,6.8074,146.84,146.81,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751642958723,5.49436664,146.83,146.8,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642959021,4.5254,146.91,146.8,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642959228,5.49524057,146.9,146.84,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642959432,5.49524057,146.89,146.85,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642959729,6.8041,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751642959927,8.27399393,147.04,146.9,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642960127,6.8003,146.99,146.92,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642960319,13.21179884,147.03,146.94,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642960524,13.21179884,147.03,146.92,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642960525,4.6314,147.03,146.96,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642960825,6.799,147.02,146.96,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642961027,4.6314,147.03,146.97,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642961227,6.799,147.02,146.97,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642961628,4.6314,147.03,146.97,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751642961629,4.6314,147.03,146.98,8.58039884]
["bitfinex-derivatives","SOLF0:USTF0",1751642961923,6.7988,147.02,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751642962321,4.6314,147.03,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751642963528,6.7993,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751642964127,13.22504624,147.07,146.97,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642964327,2.293,147.07,146.98,13.22504624]
["bitfinex-derivatives","SOLF0:USTF0",1751642964830,2.293,147.07,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751642965532,15.51804624,147.07,146.97,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642966238,13.22504624,147.03,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642966732,6.8011,146.97,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642966934,13.22504624,147.03,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642968024,13.22504624,147.03,146.95,55.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751642968222,13.22504624,147.03,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642968730,48.72,147.04,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751642968731,6.8001,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751642968930,48.72,147.04,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751642969127,48.72,147.04,146.95,55.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751642969328,48.72,147.04,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642969529,13.22504624,147.03,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642969728,6.8016,146.96,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642970035,2.293,147.07,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642970233,6.8001,147.0,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751642970434,13.22504624,147.04,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642970933,6.8005,146.99,146.95,55.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751642971530,6.8005,146.99,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751642971726,13.22504624,147.04,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751642972124,6.8,147.0,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751642973837,6.7994,147.01,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642975040,6.799,147.02,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642975236,13.22504624,147.05,146.95,61.94504624]
["bitfinex-derivatives","SOLF0:USTF0",1751642975535,13.22504624,147.05,146.95,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642975836,13.22504624,146.99,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642976039,13.22504624,146.97,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642976238,6.8023,146.95,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751642976539,13.22504624,146.97,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642976742,6.8028,146.94,146.9,55.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751642977529,6.8031,146.93,146.9,55.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751642977732,13.22504624,146.97,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642977932,6.8033,146.93,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642978331,6.8033,146.93,146.9,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1751642978641,6.8026,146.94,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642978840,13.22504624,146.97,146.91,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751642979035,13.22504624,146.97,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642979642,13.22504624,146.97,146.9,55.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751642979843,6.8031,146.93,146.9,55.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751642980136,13.22504624,146.95,146.9,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751642980336,6.8044,146.9,146.87,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642980739,6.8044,146.9,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751642980938,6.8041,146.91,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751642981134,6.7736,146.98,146.87,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642981335,13.22504624,146.96,146.87,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642981845,8.55877781,146.94,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751642982033,6.8038,146.92,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751642982346,6.8038,146.92,146.87,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642982645,6.8038,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751642982842,6.8039,146.91,146.87,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642983336,6.8035,146.92,146.87,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642984343,6.8035,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751642985441,8.55877781,146.94,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751642985639,6.7736,146.98,146.87,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642985841,8.55877781,146.96,146.88,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751642986039,6.8028,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751642986344,15.33237781,146.98,146.9,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751642986545,6.8023,146.95,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751642987441,6.8018,146.96,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751642987642,15.33237781,146.98,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751642987944,15.33237781,146.98,146.9,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751642988645,15.33237781,146.98,146.92,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751642988846,15.33237781,146.98,146.92,55.543]
["bitfinex-derivatives","SOLF0:USTF0",1751642989145,6.8023,146.95,146.92,55.543]
["bitfinex-derivatives","SOLF0:USTF0",1751642990144,6.8023,146.95,146.93,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751642990545,6.8025,146.94,146.92,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642991744,15.33237781,146.98,146.92,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642991745,6.8022,146.95,146.92,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642991945,6.8022,146.95,146.92,55.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751642999049,6.8025,146.94,146.92,55.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751642999247,15.33237781,146.98,146.92,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642999452,5.54192042,146.97,146.92,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751642999648,8.55877781,146.94,146.88,55.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751642999948,8.55877781,146.96,146.88,57.29877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643000150,5.54119445,146.95,146.88,57.29877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643000351,5.54119445,146.95,146.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643000352,8.55877781,146.92,146.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643000553,6.8051,146.89,146.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643000752,2.2798,146.91,146.85,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643001354,6.8051,146.89,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751643001555,2.2798,146.91,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751643001756,2.2798,146.91,146.85,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643001962,6.8047,146.9,146.85,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643002257,8.55877781,146.92,146.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643002456,8.55877781,146.94,146.85,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643002652,10.92127781,146.96,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643002959,5.56257081,146.95,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643003161,10.92127781,146.96,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643003362,5.56299503,146.95,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643003559,12.36579503,146.94,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643003859,6.8028,146.94,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643004061,10.92127781,146.96,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643004262,6.803,146.93,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643004560,10.92127781,146.96,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643004758,5.57071203,146.95,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643004956,5.57071203,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643005156,10.92127781,146.96,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643005358,5.56629606,146.95,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643005657,14.12507387,146.94,146.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643005860,5.56629606,146.93,146.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643006062,10.92127781,146.96,146.92,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751643006266,5.56671361,146.95,146.92,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751643006563,5.56671361,146.94,146.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643006751,10.92127781,146.96,146.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643006951,6.8028,146.94,146.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643007155,10.92127781,146.96,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643007363,5.57039345,146.95,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643007554,5.57039345,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643007755,10.92127781,146.96,146.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643007951,8.55877781,146.94,146.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643008162,6.8036,146.92,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751643008357,8.55877781,146.95,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643008558,5.57047617,146.94,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643008757,12.37367617,146.93,146.91,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751643008961,8.55877781,146.95,146.87,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643009257,5.57272472,146.94,146.89,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643009468,8.55877781,146.99,146.89,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643009662,5.57479834,146.98,146.89,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643009966,5.57479834,146.97,146.89,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643010156,5.57479834,146.96,146.89,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643010359,8.55877781,147.0,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643010557,5.58013407,146.99,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643010761,5.58013407,146.98,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643010961,5.58013407,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643011265,12.38203407,146.96,146.93,55.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751643011466,6.8019,146.96,146.93,55.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751643011659,6.8022,146.95,146.93,55.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751643011864,6.8022,146.95,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643012666,6.8025,146.94,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643015462,6.8022,146.95,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643015767,8.55877781,146.98,146.93,55.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751643015968,5.59881121,146.97,146.93,55.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751643016165,5.59881121,146.96,146.93,55.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751643016365,8.55877781,146.98,146.93,55.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751643016567,6.8017,146.96,146.93,55.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751643016763,10.96307781,146.99,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751643016970,5.60029576,146.98,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643017264,5.60029576,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751643017463,10.88537781,147.01,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643017763,5.60162159,147.0,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643017958,5.60162159,146.99,146.93,57.25877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643018161,8.6595261,147.04,146.95,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643018467,6.7995,147.01,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751643018666,14.16308094,147.03,146.95,8.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643018873,8.55877781,147.01,146.93,259.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643019071,6.8008,146.98,146.93,259.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643019269,5.60406158,147.0,146.93,259.55877781]
["bitfinex-derivatives","SOLF0:USTF0",1751643019770,5.60406158,147.0,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751643019771,6.8012,146.97,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751643021275,4.98831796,147.0,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751643021582,4.98831796,147.0,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751643021871,6.8012,146.97,146.93,255.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643022072,4.98831796,147.0,146.93,255.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643022461,4.98831796,147.0,146.93,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751643022661,4.98831796,147.0,146.93,255.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643023279,4.98831796,147.0,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751643023468,4.98831796,147.0,146.93,255.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643023962,4.98831796,146.98,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643024172,4.98831796,146.96,146.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643024368,4.98831796,146.96,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751643024369,6.8028,146.94,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751643024569,4.98831796,146.98,146.89,56.06491796]
["bitfinex-derivatives","SOLF0:USTF0",1751643024771,4.98831796,146.98,146.91,4.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643024973,6.8019,146.96,146.93,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751643025577,6.8019,146.96,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751643025881,6.8015,146.97,146.91,4.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643026072,4.98831796,146.99,146.91,4.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643026566,6.8013,146.97,146.91,4.98831796]
["bitfinex-derivatives","SOLF0:USTF0",1751643026768,5.62433034,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751643026967,12.42523034,146.98,146.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643027166,5.62433034,146.98,146.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643027368,6.8014,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751643027574,5.62433034,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751643027875,12.42533034,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751643028176,5.62433034,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751643028372,6.24668753,147.03,146.97,4.98575332]
["bitfinex-derivatives","SOLF0:USTF0",1751643028578,6.24668753,147.03,146.99,4.98575332]
["bitfinex-derivatives","SOLF0:USTF0",1751643028777,6.24668753,147.03,146.99,53.68575332]
["bitfinex-derivatives","SOLF0:USTF0",1751643028976,6.24668753,147.03,146.99,53.6839063]
["bitfinex-derivatives","SOLF0:USTF0",1751643029177,13.04508753,147.03,146.99,4.9839063]
["bitfinex-derivatives","SOLF0:USTF0",1751643029375,6.24668753,147.03,146.95,4.9839063]
["bitfinex-derivatives","SOLF0:USTF0",1751643029576,6.8007,146.99,146.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643029878,4.9839063,147.0,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751643030079,6.8016,146.96,146.92,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643030478,6.8016,146.96,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751643031074,6.8014,146.97,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751643031880,13.12423844,147.01,146.92,57.25203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643032284,6.8015,146.97,146.92,57.25203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643032490,6.8015,146.97,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643032692,13.12423844,147.01,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643032891,6.8015,146.97,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643034594,6.8009,146.98,146.92,57.25203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643034784,4.5722,147.01,146.94,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643035391,6.8005,146.99,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751643035599,2.2343,147.01,146.96,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643035997,6.8,147.0,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751643036201,6.8,147.0,146.96,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643036388,6.8,147.0,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751643036698,6.8,147.0,146.96,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643036900,2.3835,147.02,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751643037093,2.3835,147.02,146.98,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643037495,6.7996,147.01,146.98,15.35253844]
["bitfinex-derivatives","SOLF0:USTF0",1751643037690,2.3835,147.02,146.98,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643038101,9.1826,147.02,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751643038397,2.3835,147.02,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751643038805,9.1826,147.02,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751643038997,2.3835,147.02,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751643039795,6.7994,147.01,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751643039997,4.5661,147.05,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643040199,2.2138,147.05,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643040400,12.38059317,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643040700,5.58249317,147.03,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643040897,6.7981,147.04,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643041099,5.60281557,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643041299,6.7981,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643041502,5.60081495,147.03,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643041797,2.2138,147.05,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643041798,5.60003874,147.02,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643042000,2.2138,147.05,146.99,8.55203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643042199,5.60003807,147.04,146.99,15.35203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643042399,5.60003807,147.03,146.99,15.35203844]
["bitfinex-derivatives","SOLF0:USTF0",1751643042601,5.60003807,147.02,146.97,55.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751643042799,5.60003807,147.01,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643042999,5.60003807,147.0,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643043196,6.8005,146.99,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643043599,8.5471121,147.09,146.98,8.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1751643043798,6.7989,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643044197,4.8121,147.06,146.98,8.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1751643044396,6.7986,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643044697,5.59383292,147.02,146.98,8.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1751643044899,6.7986,147.03,146.98,8.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1751643045300,6.7986,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643045605,4.8121,147.06,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643045904,5.59320871,147.05,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751643046098,6.7987,147.03,147.0,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751643046297,5.59973761,147.02,146.98,8.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1751643046499,5.59973761,147.02,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643046500,4.8121,147.06,147.0,8.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1751643046701,6.7982,147.04,147.0,8.5471121]
["bitfinex-derivatives","SOLF0:USTF0",1751643046911,5.6001436,147.03,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751643047099,5.59935909,147.02,146.98,8.54364413]
["bitfinex-derivatives","SOLF0:USTF0",1751643047403,5.60091327,147.01,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643047594,62.01574413,147.06,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643047795,6.7995,147.01,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643047998,6.7995,147.01,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751643048195,6.7995,147.01,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643048701,6.7995,147.01,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751643049100,6.7995,147.01,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643049300,6.799,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643049497,5.60348261,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643049701,6.799,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643049904,5.6034971,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643050201,6.799,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643050399,5.6039477,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643050604,6.799,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643050803,5.6039477,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643051003,6.799,147.02,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643051203,5.59879954,147.01,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643051405,6.799,147.02,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643051701,5.59939923,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643051905,6.799,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643052206,5.59987538,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643052506,6.799,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643052706,5.59987679,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643052907,6.799,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643053107,5.59987538,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643053407,6.7994,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751643053811,6.8007,146.98,146.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643054012,12.40347826,146.98,146.94,4.98545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643054305,4.98545823,146.99,146.88,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751643054610,4.98545823,146.99,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643054611,5.6033546,146.98,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643054803,10.58881283,146.97,146.92,55.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751643055005,5.6033546,146.96,146.92,55.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751643055204,5.6033546,146.95,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643055406,6.8024,146.95,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643055607,6.8024,146.95,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643056008,6.8024,146.95,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643056410,6.8018,146.96,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643056610,5.59310675,146.95,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643056814,6.8018,146.96,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643057016,5.59312101,146.95,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643057212,6.8012,146.97,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643057415,5.59318952,146.96,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643057610,5.59318952,146.95,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643057815,6.8012,146.97,146.94,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751643058010,5.59320377,146.96,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643058209,5.59320377,146.95,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643058413,6.8014,146.97,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643058616,5.59425215,146.96,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643058816,6.8014,146.97,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643059114,5.59499192,146.96,146.92,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643059315,6.8014,146.97,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751643059514,5.59564581,146.96,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643059717,5.59564581,146.95,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643059910,4.98545823,146.97,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643060111,6.803,146.94,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643060313,6.803,146.94,146.92,55.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751643060516,6.803,146.93,146.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643060909,10.56303584,146.93,146.85,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643061119,6.8042,146.91,146.85,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643061417,5.57662333,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643061717,6.8042,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643061918,5.57333553,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643062120,6.8042,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643062618,6.8035,146.92,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751643062807,5.57064271,146.91,146.85,53.64545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643063111,6.8033,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751643063317,2.2618,146.95,146.89,4.98545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643063513,5.57118068,146.94,146.89,4.98545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643063713,11.78735823,146.96,146.93,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751643063911,51.0781,146.99,146.89,4.98545823]
["bitfinex-derivatives","SOLF0:USTF0",1751643063912,5.57118981,146.95,146.89,8.55540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643064112,5.57118981,146.94,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751643064315,6.8024,146.95,146.89,8.55540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643064517,13.35960597,146.98,146.89,8.55540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643064817,6.8027,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643065413,8.55540597,146.94,146.85,57.21540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643065809,5.56980627,146.93,146.85,57.21540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643066113,8.55540597,146.94,146.85,57.21540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643066415,6.8042,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643066919,6.8032,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751643067120,5.56894613,146.92,146.85,57.21540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643067422,6.8028,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643067718,5.54855017,146.93,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643067920,8.55540597,146.96,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643068122,5.54836003,146.95,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643068418,5.54836003,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751643068614,6.8031,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751643069212,8.55540597,146.96,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751643069418,5.54533306,146.95,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751643069620,5.54533306,146.94,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751643069819,6.8039,146.92,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751643070117,8.55540597,146.92,146.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643070324,4.6525,146.91,146.82,57.21540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643070525,5.54129674,146.9,146.82,57.21540597]
["bitfinex-derivatives","SOLF0:USTF0",1751643070717,5.54129674,146.89,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751643071021,5.54129674,146.88,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643071223,8.55540597,146.88,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643071521,8.56520204,146.89,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643071720,5.53227391,146.88,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643072026,6.8057,146.88,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751643072213,13.21770204,146.91,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643072413,5.53244376,146.9,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643072619,6.8056,146.88,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643072919,13.21770204,146.91,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643073114,6.8061,146.87,146.82,57.22520204]
["bitfinex-derivatives","SOLF0:USTF0",1751643073515,6.8061,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643073826,6.8063,146.86,146.82,57.22520204]
["bitfinex-derivatives","SOLF0:USTF0",1751643074330,8.56608572,146.88,146.82,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643074626,8.56608572,146.86,146.78,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643074815,4.6918,146.85,146.78,57.22608572]
["bitfinex-derivatives","SOLF0:USTF0",1751643075021,2.2891,146.85,146.78,57.22608572]
["bitfinex-derivatives","SOLF0:USTF0",1751643075522,6.8084,146.82,146.78,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643075925,2.2891,146.85,146.78,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643076124,4.7099,146.85,146.78,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643076525,6.8088,146.81,146.78,55.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751643077330,8.56608572,146.84,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751643077730,6.8091,146.8,146.78,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643078126,8.56608572,146.84,146.78,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751643078323,8.56608572,146.84,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751643078927,8.56608572,146.84,146.73,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1751643078928,8.56608572,146.82,146.73,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1751643079126,2.3837,146.81,146.73,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1751643079326,2.3837,146.81,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751643079927,8.56608572,146.8,146.73,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1751643081730,6.81,146.78,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751643083227,2.3837,146.81,146.73,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1751643083426,57.25230546,146.84,146.76,8.57230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643083733,48.7,146.9,146.8,8.57230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643083932,5.41988838,146.89,146.8,57.27230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643084122,5.41988838,146.88,146.8,57.27230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643084326,6.8065,146.86,146.8,57.27230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643084534,57.27230546,146.9,146.8,57.27230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643084926,57.27230546,146.9,146.82,8.57230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643085422,6.8055,146.88,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751643085633,57.27230546,146.9,146.82,8.57230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643085836,6.8068,146.85,146.8,57.27230546]
["bitfinex-derivatives","SOLF0:USTF0",1751643086135,8.56708305,146.87,146.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643086527,8.56708305,146.85,146.76,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643086730,6.7065,146.84,146.76,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643087036,8.56708305,146.83,146.76,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643087533,6.81,146.78,146.76,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643091234,8.56708305,146.79,146.72,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643091427,6.8112,146.76,146.73,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751643092736,8.56708305,146.75,146.7,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643093733,6.8121,146.74,146.7,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643094439,6.8124,146.73,146.7,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643094931,8.56708305,146.75,146.7,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643095745,6.813,146.72,146.66,636.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643096029,8.56708305,146.75,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643096230,8.56708305,146.75,146.66,636.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643096431,8.56708305,146.76,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751643096630,6.8122,146.74,146.67,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643097035,6.8122,146.74,146.7,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751643097337,8.56708305,146.75,146.66,645.54708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643097541,8.56708305,146.75,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751643097837,8.56708305,146.75,146.66,636.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643098039,8.56708305,146.75,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751643098235,8.56708305,146.73,146.66,636.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643098632,8.56708305,146.75,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643098835,8.56708305,146.75,146.66,636.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643099237,8.56708305,146.75,146.71,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751643099536,6.8122,146.74,146.71,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751643100039,8.56708305,146.75,146.67,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643100633,13.25698305,146.77,146.67,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643100834,6.8116,146.75,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751643101037,6.8116,146.75,146.67,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643101438,6.811,146.76,146.69,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643102441,11.5004,146.77,146.69,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643102644,4.6899,146.77,146.71,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643102842,6.8111,146.76,146.73,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751643103146,13.25698305,146.77,146.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643103539,6.8112,146.76,146.73,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751643104148,57.26708305,146.8,146.71,57.26708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643104349,5.3797015,146.79,146.71,57.26708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643104641,6.8113,146.76,146.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643105148,6.8121,146.74,146.71,55.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751643105541,8.56708305,146.76,146.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643105742,6.8125,146.73,146.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643106446,6.8125,146.73,146.71,55.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751643107951,6.8127,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643108143,8.56708305,146.72,146.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643108947,6.8149,146.68,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643109252,6.8149,146.68,146.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643109253,8.56708305,146.72,146.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643109753,8.56708305,146.69,146.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643110151,6.8153,146.67,146.64,55.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751643110355,2.4382,146.74,146.6,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643110553,8.56708305,146.7,146.6,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643110753,8.56708305,146.7,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751643110754,6.814,146.7,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751643111247,8.56708305,146.72,146.62,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643111248,6.8144,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643111446,8.56708305,146.72,146.62,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643111956,6.8142,146.69,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643112356,6.8142,146.69,146.62,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643112559,6.8142,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643112761,8.56708305,146.7,146.62,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643113356,8.56708305,146.7,146.6,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643113555,8.56708305,146.7,146.6,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643113756,8.56708305,146.7,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643114653,6.8149,146.68,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643115257,6.8149,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751643115450,8.56708305,146.71,146.62,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643115856,2.4382,146.74,146.6,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643115857,6.813,146.72,146.64,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643116058,8.56708305,146.73,146.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643116361,6.8144,146.69,146.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643116854,6.8144,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643117050,8.56708305,146.71,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643117251,8.56708305,146.71,146.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643117954,8.56708305,146.71,146.65,55.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751643117955,6.8151,146.67,146.65,55.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751643118160,8.56708305,146.71,146.65,55.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751643118161,8.56708305,146.69,146.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643118565,6.8153,146.67,146.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643118854,8.56708305,146.69,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751643119060,6.8164,146.65,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643119462,2.4453,146.68,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643119658,2.4453,146.68,146.63,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751643120160,6.8165,146.64,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751643120354,2.4453,146.68,146.61,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643120552,8.56708305,146.67,146.61,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643120755,6.8167,146.64,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751643121053,8.56708305,146.67,146.61,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643121258,2.4453,146.68,146.61,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643121460,8.56708305,146.69,146.61,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643121961,48.72,146.7,146.61,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643122159,4.5308,146.73,146.65,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643122361,2.2242,146.73,146.66,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643122758,11.00528305,146.74,146.66,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643122967,2.2242,146.77,146.68,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643123160,10.87368305,146.78,146.68,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643123361,8.56708305,146.76,146.68,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643124262,8.56708305,146.74,146.66,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643124664,8.56708305,146.76,146.68,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643125055,6.8125,146.73,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643125364,6.8125,146.73,146.68,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643126059,8.56708305,146.74,146.66,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643126260,8.56708305,146.74,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643126468,6.8131,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643127367,6.8131,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643128162,2.3066,146.78,146.68,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643128163,8.56708305,146.76,146.68,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643128770,8.56708305,146.74,146.66,57.28708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643128969,8.56708305,146.74,146.66,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643129168,6.8139,146.7,146.67,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643129368,6.8139,146.7,146.66,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643129565,10.95688305,146.74,146.66,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643129766,10.95688305,146.74,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643130166,6.8136,146.71,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643130471,10.95688305,146.74,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643130664,5.41751798,146.73,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643130864,10.95688305,146.74,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643131074,5.41833152,146.73,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643131264,5.41833152,146.73,146.62,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751643131265,6.8149,146.68,146.62,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643131766,8.56708305,146.7,146.62,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643132172,6.8149,146.68,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751643132369,8.56708305,146.7,146.62,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643132565,8.56708305,146.68,146.62,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643132766,6.8161,146.65,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751643133573,6.8165,146.64,146.62,55.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751643134171,6.8162,146.65,146.62,55.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751643134673,6.8168,146.64,146.62,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643134870,8.56708305,146.66,146.62,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643135067,8.56708305,146.66,146.59,588.56]
["bitfinex-derivatives","SOLF0:USTF0",1751643135265,8.56708305,146.64,146.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643135470,8.56708305,146.62,146.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643136173,8.56708305,146.6,146.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643136371,6.8201,146.56,146.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643136573,8.56708305,146.58,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643136872,15.38658305,146.58,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751643137075,7.0161,146.64,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643137076,8.56708305,146.6,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643137274,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643137575,6.8215,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643137774,8.56708305,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643138077,6.8209,146.55,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643138267,8.56708305,146.55,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643138469,6.8203,146.56,146.52,11.40715689]
["bitfinex-derivatives","SOLF0:USTF0",1751643138769,48.74,146.6,146.52,11.40715689]
["bitfinex-derivatives","SOLF0:USTF0",1751643138770,8.56708305,146.6,146.53,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643139075,8.56708305,146.62,146.54,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643139275,8.56708305,146.61,146.53,57.30708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643139568,8.56708305,146.61,146.53,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643140172,7.0453,146.64,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643140374,7.0453,146.64,146.52,53.32545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643140375,8.56708305,146.59,146.52,53.32545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643141365,8.56708305,146.59,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751643141873,8.56708305,146.62,146.53,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643142170,7.0453,146.64,146.55,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643142378,15.38338305,146.65,146.57,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643142569,8.56708305,146.67,146.58,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643142772,6.8148,146.68,146.6,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643142973,2.2504,146.69,146.62,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643143270,9.1541,146.7,146.64,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643143471,6.814,146.7,146.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643143678,8.56708305,146.73,146.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643144176,2.3853,146.74,146.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643144376,6.813,146.72,146.68,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751643144577,6.813,146.72,146.66,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643145477,2.3853,146.74,146.66,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643145671,2.3853,146.74,146.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643145870,2.3853,146.74,146.65,57.30708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643146071,8.56708305,146.73,146.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643146468,8.56708305,146.73,146.66,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643146469,6.8132,146.71,146.66,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643146880,8.56708305,146.73,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643147373,6.8135,146.71,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643148082,6.8135,146.71,146.67,24.9148]
["bitfinex-derivatives","SOLF0:USTF0",1751643148487,6.8136,146.7,146.67,24.9148]
["bitfinex-derivatives","SOLF0:USTF0",1751643148782,8.56708305,146.73,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751643149169,2.3853,146.74,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751643149373,2.3853,146.74,146.67,26.66708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643150177,2.3853,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643151184,10.95238305,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643152474,10.95238305,146.74,146.68,23.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751643152681,5.51428725,146.73,146.68,23.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751643152878,10.95238305,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643153082,5.51430182,146.73,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643153284,10.95238305,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643153485,6.8136,146.71,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643153786,10.95238305,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643153986,5.51083643,146.73,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643154286,10.95238305,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643154482,6.813,146.72,146.68,23.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751643154981,10.95238305,146.74,146.68,23.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751643155186,6.8131,146.72,146.68,23.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751643156091,6.8126,146.73,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643156388,2.3853,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643156983,10.95238305,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643157488,6.8129,146.72,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643158190,6.8129,146.72,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751643158391,6.8124,146.73,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751643158587,8.56708305,146.72,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643158787,2.3853,146.74,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643158788,6.8141,146.69,146.68,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643159187,8.56708305,146.7,146.66,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643159379,8.56708305,146.68,146.66,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643159589,8.56708305,146.68,146.62,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643159888,8.56708305,146.65,146.62,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643160591,6.8169,146.63,146.62,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643161189,6.8176,146.62,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751643161385,8.56708305,146.63,146.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1751643161882,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643162183,6.8175,146.62,146.59,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751643162383,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643162580,6.8179,146.61,146.58,32.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751643162987,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643163793,6.8178,146.61,146.58,32.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751643163989,6.8178,146.61,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643164182,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643164695,6.8176,146.62,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751643165196,6.8179,146.61,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751643165494,6.8179,146.61,146.58,32.249]
["bitfinex-derivatives","SOLF0:USTF0",1751643165885,6.8179,146.61,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643166683,8.56708305,146.63,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751643167094,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643168293,6.8175,146.62,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751643168896,6.8179,146.61,146.58,32.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751643169094,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643169292,8.56708305,146.64,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643170193,6.8172,146.63,146.6,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751643171294,6.8172,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643171495,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643171895,6.8187,146.6,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643172196,8.56708305,146.61,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643172495,15.38578305,146.59,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643173893,6.8185,146.6,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643174294,6.8183,146.6,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643174489,8.56708305,146.61,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643175293,6.8187,146.59,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643176896,6.8185,146.6,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643177097,8.56708305,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643177294,6.8177,146.62,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643178089,6.8171,146.63,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643178299,8.56708305,146.65,146.59,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643178495,6.8177,146.62,146.59,55.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751643179400,6.817,146.63,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751643179601,8.56708305,146.65,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751643179794,8.56708305,146.65,146.59,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643179997,8.56708305,146.63,146.59,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643180503,6.8183,146.6,146.59,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643181202,6.8187,146.59,146.58,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1751643181898,15.38578305,146.59,146.58,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1751643182093,15.38578305,146.59,146.58,0.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751643182301,6.8192,146.58,146.57,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643182497,8.56708305,146.59,146.55,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1751643182697,8.56708305,146.57,146.55,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1751643183299,6.8201,146.56,146.55,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1751643183806,15.38698305,146.57,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643184104,13.09958305,146.62,146.52,13.15253994]
["bitfinex-derivatives","SOLF0:USTF0",1751643184298,13.09958305,146.62,146.54,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643184498,8.56708305,146.64,146.54,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643184704,8.56708305,146.64,146.56,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643184899,8.56708305,146.64,146.57,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643185106,8.56708305,146.64,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751643185304,8.56708305,146.64,146.57,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643185607,8.56708305,146.62,146.57,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643185905,8.56708305,146.62,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643186406,6.819,146.59,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643186993,6.8185,146.6,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643187199,8.56708305,146.62,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643187599,8.56708305,146.64,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751643187801,5.44906029,146.63,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751643188200,6.818,146.61,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751643188602,6.8183,146.6,146.58,24.709]
["bitfinex-derivatives","SOLF0:USTF0",1751643188904,6.8183,146.6,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643189110,8.56708305,146.62,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643190197,15.38468305,146.62,146.59,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751643190602,8.56708305,146.62,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643190809,6.8181,146.61,146.59,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751643191202,8.56708305,146.64,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643192407,6.8184,146.6,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643193313,8.56708305,146.62,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643193314,6.8187,146.59,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643193813,6.8181,146.61,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643194013,8.56708305,146.64,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643194307,6.8177,146.62,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643194712,8.56708305,146.64,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643195109,8.56708305,146.64,146.59,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751643195812,13.34618305,146.66,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643196111,5.48282002,146.65,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643196504,5.48282002,146.65,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751643197110,6.8171,146.63,146.58,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1751643197510,6.8166,146.64,146.61,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751643198311,6.8163,146.65,146.59,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643198706,10.98348305,146.68,146.59,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643198905,6.8156,146.66,146.59,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643199106,10.98348305,146.68,146.59,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643199308,5.49327457,146.67,146.59,8.56708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643199610,6.8166,146.64,146.61,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751643199817,8.56708305,146.66,146.61,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751643200409,6.817,146.63,146.61,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751643200903,6.817,146.63,146.6,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751643201106,8.56708305,146.66,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643201310,5.52641304,146.65,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643201512,6.817,146.63,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751643201909,6.817,146.63,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643202110,6.8166,146.64,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643203211,6.8166,146.64,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751643203410,6.8166,146.64,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643203612,6.8162,146.65,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643203814,5.54616269,146.64,146.59,24.52708305]
["bitfinex-derivatives","SOLF0:USTF0",1751643204010,10.98348305,146.68,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643204210,8.56708305,146.66,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643204408,5.54526045,146.65,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643204609,5.54526045,146.64,146.6,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751643204806,5.54526045,146.63,146.6,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751643205016,8.56708305,146.66,146.6,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751643205217,6.8175,146.62,146.6,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751643205612,6.8184,146.6,146.59,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643206219,12.36621191,146.6,146.59,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643206614,12.36621191,146.6,146.59,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643208113,6.8188,146.59,146.58,16.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751643208317,6.8188,146.59,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643208318,16.79250964,146.59,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643208512,8.56708305,146.57,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643208717,5.54781191,146.56,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751643209017,5.54781191,146.55,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751643209212,8.56708305,146.57,146.54,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751643209409,5.54524557,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643209614,8.56708305,146.59,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643209821,5.54536945,146.58,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643210116,5.54536945,146.57,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643210315,8.56708305,146.59,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643210507,5.5453632,146.58,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643210709,5.5453632,146.57,146.52,22.79545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643210913,8.56708305,146.61,146.54,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751643211114,5.54598642,146.6,146.54,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1751643211317,5.54598642,146.59,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751643211517,8.56708305,146.61,146.54,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1751643211715,6.8195,146.58,146.54,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1751643212220,6.8195,146.58,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643212421,6.8195,146.58,146.55,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1751643213021,8.56708305,146.61,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643213218,8.56708305,146.59,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643213418,5.49239968,146.58,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643213621,8.56708305,146.59,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643213818,5.49203268,146.58,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643214125,5.49200833,146.57,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643214323,6.8202,146.56,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643215223,15.38708305,146.57,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643215419,8.56708305,146.57,146.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1751643215835,6.8202,146.56,146.54,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1751643216330,8.56708305,146.58,146.54,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1751643216530,8.56708305,146.56,146.54,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751643216826,12.31456837,146.55,146.54,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751643218029,20.88165142,146.55,146.54,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1751643218228,20.88165142,146.55,146.52,22.79545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643218229,6.8216,146.53,146.52,22.79545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643218428,15.38868305,146.53,146.52,22.79545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643218622,15.38868305,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643219329,8.56708305,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643219524,4.6755,146.58,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643219525,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643220227,15.38848305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643220626,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643220826,6.8216,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643221438,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643221929,8.56708305,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643222536,6.8207,146.55,146.52,11.40705689]
["bitfinex-derivatives","SOLF0:USTF0",1751643223430,48.78,146.59,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643223632,8.56708305,146.57,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643223836,48.78,146.59,146.57,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751643224241,15.38558305,146.6,146.57,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751643224541,8.56708305,146.6,146.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751643224740,48.78,146.63,146.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751643224741,6.8199,146.57,146.53,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751643224940,6.8199,146.57,146.54,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751643225344,8.56708305,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643225638,8.56708305,146.56,146.52,11.40725689]
["bitfinex-derivatives","SOLF0:USTF0",1751643226143,8.56708305,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643226345,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643226545,6.8216,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643226843,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643227440,15.38828305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643228042,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643228845,6.8216,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643229944,8.56708305,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643229945,11.84023573,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643230244,11.84033573,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643230941,6.8216,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643231842,5.01893573,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643232436,11.84023573,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643232940,11.83943573,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643233144,51.1479,146.58,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643233350,5.01893573,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643233743,6.8208,146.55,146.52,11.40735689]
["bitfinex-derivatives","SOLF0:USTF0",1751643234041,51.1479,146.58,146.52,11.40735689]
["bitfinex-derivatives","SOLF0:USTF0",1751643234042,51.1479,146.58,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643234241,5.01893573,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643234839,6.8209,146.55,146.52,11.40715689]
["bitfinex-derivatives","SOLF0:USTF0",1751643235040,5.01893573,146.56,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643235240,5.01893573,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643235443,11.84033573,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643235849,5.01893573,146.54,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643236043,6.8216,146.53,146.52,4.58545689]
["bitfinex-derivatives","SOLF0:USTF0",1751643248064,6.8221,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643248260,11.84103573,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643249555,17.29473738,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643249856,11.84103573,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643250756,6.8221,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643250959,11.84103573,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643251151,17.29790293,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643252063,17.300051,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643252357,5.01893573,146.55,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643252566,5.46005958,146.54,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643252757,12.28195958,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643252957,5.01893573,146.53,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643253764,6.8221,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643254459,12.28315919,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643254654,6.8221,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643255759,12.28463959,146.52,146.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643258162,6.8225,146.51,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751643258369,10.48147532,146.51,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643258569,5.46253959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643258763,12.28553959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643259161,17.30447532,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643259363,5.46253959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643259871,12.28553959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643260066,5.46253959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643260274,10.48147532,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643260870,17.30447532,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643261265,10.48147532,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643261465,17.30447532,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643262174,12.28553959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643262367,17.30447532,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643262764,5.46253959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643263070,5.46253959,146.5,146.49,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751643263474,5.46253959,146.5,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643264667,5.46253959,146.5,146.49,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751643264867,5.01893573,146.53,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643265069,5.01893573,146.54,146.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1751643265374,5.4516208,146.53,146.51,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751643265674,5.01893573,146.54,146.51,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751643265974,5.45682177,146.53,146.51,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751643266273,5.01893573,146.54,146.52,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751643267364,6.8204,146.56,146.5,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643267564,5.01893573,146.58,146.5,9.67253573]
["bitfinex-derivatives","SOLF0:USTF0",1751643267764,5.45835181,146.57,146.51,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751643267976,12.27875181,146.56,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751643268172,5.01893573,146.58,146.51,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751643268470,5.45795901,146.57,146.52,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643268674,48.78,146.6,146.52,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643268875,5.45868445,146.59,146.53,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751643269077,6.8191,146.59,146.56,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751643269271,6.8191,146.59,146.53,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751643269668,5.01893573,146.6,146.53,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751643269869,5.4595015,146.59,146.53,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751643270067,5.01893573,146.6,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643270068,5.4595015,146.58,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643270272,6.8196,146.58,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643270870,6.8197,146.57,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643271071,5.01893573,146.6,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643271370,5.49667883,146.59,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643271670,5.01893573,146.6,146.53,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751643271874,7.68668407,146.63,146.56,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643272079,5.49655456,146.62,146.56,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643272284,5.49655456,146.61,146.56,53.77893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643272470,5.01893573,146.63,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751643272672,6.8183,146.61,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751643272871,5.01893573,146.63,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751643273178,6.8181,146.61,146.58,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751643273372,5.01893573,146.63,146.56,53.77893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643273573,48.76,146.65,146.58,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643273574,5.49339633,146.62,146.58,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643273770,5.01893573,146.67,146.6,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643273975,5.01893573,146.67,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643274571,6.8162,146.65,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751643274770,5.01893573,146.67,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751643275169,6.8159,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751643275371,5.01893573,146.67,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643275576,5.01893573,146.64,146.59,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751643275978,5.01893573,146.64,146.61,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751643276279,11.83563573,146.64,146.61,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751643276670,5.01893573,146.64,146.59,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751643276871,11.83553573,146.64,146.59,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751643277274,5.01893573,146.64,146.59,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751643277578,6.8172,146.63,146.59,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751643277767,6.8172,146.63,146.6,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751643278376,5.01893573,146.64,146.59,7.36703573]
["bitfinex-derivatives","SOLF0:USTF0",1751643278576,5.01893573,146.66,146.59,7.36703573]
["bitfinex-derivatives","SOLF0:USTF0",1751643278773,5.01893573,146.66,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751643279079,5.01893573,146.68,146.61,53.77893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643279879,11.83373573,146.68,146.61,53.77893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643280177,5.01893573,146.7,146.63,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643280383,5.01893573,146.7,146.64,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751643280575,11.83283573,146.7,146.64,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751643280776,5.01893573,146.71,146.65,7.39413573]
["bitfinex-derivatives","SOLF0:USTF0",1751643281077,5.01893573,146.71,146.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643281279,53.75893573,146.73,146.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643281483,5.01893573,146.73,146.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643281781,6.8132,146.72,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643281982,5.01893573,146.73,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643282471,5.01893573,146.71,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643282878,6.8139,146.7,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751643283076,5.01893573,146.71,146.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643283278,5.01893573,146.73,146.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751643283482,5.01893573,146.73,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643283980,5.01893573,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643284581,5.01893573,146.73,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643284883,5.01893573,146.73,146.69,30.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751643285477,5.01893573,146.71,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643286087,11.83243573,146.71,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643286287,5.01893573,146.71,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643286489,4.43,146.76,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643286679,5.01893573,146.71,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643286877,5.01893573,146.71,146.69,30.794]
["bitfinex-derivatives","SOLF0:USTF0",1751643287090,5.01893573,146.71,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643287388,5.01893573,146.71,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751643287588,6.8155,146.66,146.61,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643287783,5.01893573,146.67,146.61,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643287985,5.01893573,146.68,146.61,53.71893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643288691,5.01893573,146.68,146.65,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751643288883,6.815,146.67,146.61,53.71893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643289084,5.01893573,146.68,146.61,53.71893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643289279,6.8156,146.66,146.63,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751643289584,5.01893573,146.68,146.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1751643290490,5.01893573,146.68,146.65,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751643290990,11.83353573,146.68,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751643291195,5.01893573,146.7,146.66,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751643291382,5.01893573,146.7,146.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1751643291383,4.43,146.76,146.65,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643291689,4.43,146.76,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643291690,6.8139,146.7,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643292481,53.11,146.76,146.67,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643292687,5.01893573,146.74,146.67,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643293090,6.8131,146.72,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751643293283,5.01893573,146.74,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751643293691,53.11,146.76,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751643293692,6.8135,146.71,146.68,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751643293888,5.01893573,146.72,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643294396,11.83183573,146.72,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643294603,5.01893573,146.72,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751643295105,6.8134,146.71,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751643295501,6.8136,146.7,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751643296104,5.01893573,146.73,146.66,55.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751643296307,5.01893573,146.73,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643296500,6.8127,146.72,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643296702,6.8127,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643297806,5.01893573,146.73,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643298203,5.01893573,146.71,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643298401,5.01893573,146.69,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643298601,11.83303573,146.69,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643301810,6.8138,146.7,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643302013,5.01893573,146.73,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643302905,6.8134,146.71,146.68,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751643303605,5.01893573,146.74,146.68,9.73893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643303911,5.01893573,146.75,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643304211,6.8134,146.71,146.68,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751643305012,6.8136,146.7,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643305409,5.01893573,146.73,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643305711,6.8133,146.71,146.68,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751643306308,6.8136,146.7,146.68,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751643306710,6.8136,146.7,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643307015,6.8134,146.71,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643307311,5.01893573,146.73,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643307710,6.813,146.72,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643307908,6.813,146.72,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751643308106,6.8125,146.73,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643308412,5.01893573,146.74,146.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643309113,6.8125,146.73,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643309618,11.83093573,146.74,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751643309913,5.01893573,146.74,146.68,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643310407,6.8125,146.73,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643311115,5.01893573,146.76,146.68,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643311411,5.01893573,146.76,146.7,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643311612,6.8116,146.75,146.72,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751643312209,6.8116,146.75,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643313011,6.8111,146.76,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643313406,5.01893573,146.78,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643313610,8.21394228,146.77,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643313811,5.52586971,146.76,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643314010,6.8112,146.76,146.73,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1751643314618,5.01893573,146.78,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643314820,5.5253623,146.77,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643315115,5.01893573,146.78,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643315310,6.8112,146.76,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643315506,5.01893573,146.78,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643315711,6.8115,146.75,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643316112,5.01893573,146.76,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643316306,6.8118,146.74,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643316511,17.35911987,146.74,146.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643317308,10.54731987,146.74,146.67,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751643317610,5.01893573,146.71,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643318015,11.83253573,146.71,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643318611,5.01893573,146.74,146.68,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643318815,5.01893573,146.76,146.68,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643319016,6.20976175,146.78,146.67,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751643319017,8.25699583,146.75,146.74,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751643319212,6.8105,146.77,146.74,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751643319412,5.56084169,146.76,146.74,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751643319611,5.01893573,146.78,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643319612,6.8102,146.78,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643319807,5.5608514,146.77,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643320022,6.8102,146.78,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643320418,5.01893573,146.79,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643320419,6.8104,146.77,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643320719,5.01893573,146.79,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643320916,5.55545607,146.78,146.72,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643321114,5.01893573,146.81,146.74,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643321324,7.71325013,146.83,146.76,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643321618,12.36389141,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751643321822,6.8084,146.82,146.79,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751643322518,6.8086,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643323218,6.8086,146.81,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751643323619,6.8082,146.82,146.8,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751643324316,5.01893573,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643324317,6.8073,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643324518,2.6919021,146.85,146.78,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643324715,5.5509713,146.84,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751643324920,4.7124,146.89,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643325117,8.244362,146.88,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643325319,6.8056,146.88,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643325519,5.01893573,146.9,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643325816,5.54704001,146.89,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643326017,5.01893573,146.89,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643326526,6.8058,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643326718,5.01893573,146.89,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643326918,6.8056,146.88,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751643327114,6.8056,146.88,146.82,53.63893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643327423,6.8058,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643328027,5.01893573,146.91,146.84,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643328229,5.570462,146.9,146.84,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643328424,7.71835519,146.92,146.84,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643328627,5.56680221,146.91,146.84,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643328926,5.56680221,146.91,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643329224,4.6211,146.93,146.86,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643329426,5.56212953,146.92,146.86,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643329617,5.01893573,146.93,146.86,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643329820,5.01893573,146.93,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643330019,5.01893573,146.93,146.87,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751643330225,6.8042,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643330726,6.8042,146.91,146.87,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751643330926,6.8045,146.9,146.87,55.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751643331423,6.8051,146.89,146.87,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751643331622,5.01893573,146.91,146.87,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751643332124,5.01893573,146.89,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643332926,6.8054,146.88,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643333125,5.01893573,146.89,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643333423,6.8062,146.86,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643334015,11.82513573,146.86,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643337127,5.01893573,146.86,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643337321,11.82493573,146.87,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643337519,5.01893573,146.89,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643338622,6.8055,146.88,146.85,31.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751643338821,5.01893573,146.89,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643339023,6.8056,146.88,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643339230,5.01893573,146.89,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643339824,6.8056,146.88,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643340828,5.01893573,146.87,146.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643341030,5.01893573,146.87,146.8,9.52373573]
["bitfinex-derivatives","SOLF0:USTF0",1751643341232,6.8065,146.86,146.8,9.52373573]
["bitfinex-derivatives","SOLF0:USTF0",1751643341435,5.01893573,146.87,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751643341923,6.8069,146.85,146.82,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751643342527,6.8069,146.85,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751643342926,6.8069,146.85,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643343125,5.01893573,146.87,146.82,29.968]
["bitfinex-derivatives","SOLF0:USTF0",1751643343730,6.8071,146.84,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643343931,5.01893573,146.87,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643344421,6.8064,146.86,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643344623,5.01893573,146.87,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643344928,6.807,146.85,146.82,29.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751643345132,5.01893573,146.87,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643345726,6.8075,146.84,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643346120,5.01893573,146.85,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643346326,11.82593573,146.85,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643346629,5.01893573,146.85,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643347128,11.82583573,146.85,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643347725,6.8073,146.84,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643348335,6.8076,146.83,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643348632,5.01893573,146.85,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643349733,6.8074,146.84,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643351431,6.8076,146.83,146.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643352337,6.8076,146.83,146.77,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643352338,5.01893573,146.83,146.76,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751643352633,5.01893573,146.78,146.74,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751643352833,4.6515,146.84,146.73,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643353034,5.01893573,146.81,146.75,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643353331,5.01893573,146.82,146.75,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643353532,6.8087,146.81,146.75,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643353935,5.01893573,146.82,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751643354231,5.01893573,146.82,146.75,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643354232,6.8087,146.81,146.75,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643354428,5.01893573,146.82,146.74,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643354826,5.01893573,146.82,146.73,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751643354827,5.01893573,146.8,146.73,7.25983573]
["bitfinex-derivatives","SOLF0:USTF0",1751643355137,5.01893573,146.78,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643355334,48.54,146.82,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643355335,11.82973573,146.76,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643356428,5.01893573,146.76,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643356925,11.82973573,146.76,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643357124,5.01893573,146.79,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643357936,11.82863573,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751643358132,6.8097,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751643360127,6.8092,146.8,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751643360333,48.54,146.82,146.75,23.14893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643360334,48.53999999,146.82,146.75,23.14893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643360734,5.01893573,146.81,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643361541,6.8097,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751643361834,11.82863573,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751643362042,5.01893573,146.8,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643362234,5.01893573,146.8,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751643362832,5.01893573,146.81,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643363037,5.01893573,146.83,146.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1751643363540,6.8085,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643364038,6.8083,146.82,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751643364240,5.01893573,146.83,146.75,23.14893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643365338,6.8085,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643365535,48.54,146.85,146.77,53.55893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643365742,53.55893573,146.85,146.78,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751643365940,6.8081,146.82,146.78,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751643366831,6.8086,146.81,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751643367341,48.54,146.85,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751643367537,5.01893573,146.84,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751643369141,53.55893573,146.85,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751643369637,6.8072,146.84,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751643369833,5.01893573,146.85,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751643370033,11.82603573,146.85,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751643370742,6.8071,146.85,146.79,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643370944,6.8071,146.85,146.8,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751643371240,6.8072,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751643371443,5.01893573,146.87,146.8,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751643371639,5.01893573,146.87,146.8,7.40813573]
["bitfinex-derivatives","SOLF0:USTF0",1751643371943,5.01893573,146.87,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751643372343,6.8069,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751643372541,53.2311,146.89,146.8,7.40813573]
["bitfinex-derivatives","SOLF0:USTF0",1751643372731,10.60994276,146.88,146.8,7.40813573]
["bitfinex-derivatives","SOLF0:USTF0",1751643372936,6.8065,146.86,146.8,7.40813573]
["bitfinex-derivatives","SOLF0:USTF0",1751643373241,5.01893573,146.88,146.8,7.40813573]
["bitfinex-derivatives","SOLF0:USTF0",1751643373543,6.807,146.85,146.8,7.40813573]
["bitfinex-derivatives","SOLF0:USTF0",1751643374242,6.807,146.85,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751643375639,6.807,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751643376738,6.8073,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643376938,6.8073,146.84,146.78,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751643376939,5.01893573,146.84,146.78,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751643377639,6.8083,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643377845,6.8083,146.82,146.78,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751643378147,6.8079,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751643378348,5.01893573,146.84,146.78,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1751643378649,5.01893573,146.86,146.78,9.51493573]
["bitfinex-derivatives","SOLF0:USTF0",1751643378941,5.60874348,146.85,146.8,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643379246,6.8059,146.87,146.82,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643379443,5.60951542,146.86,146.82,53.47893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643379642,5.60951542,146.85,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643380156,5.60951542,146.85,146.82,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751643380457,6.8066,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643380744,5.01893573,146.87,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643381147,6.8063,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643381447,5.01893573,146.87,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643381641,6.8065,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643382443,6.8065,146.86,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751643382748,6.8075,146.84,146.82,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751643383845,6.8076,146.83,146.82,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751643384044,5.01893573,146.85,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751643384245,5.01893573,146.85,146.78,57.97493573]
["bitfinex-derivatives","SOLF0:USTF0",1751643384752,5.61229053,146.84,146.78,57.97493573]
["bitfinex-derivatives","SOLF0:USTF0",1751643385051,11.82583573,146.85,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751643385247,5.61776976,146.84,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751643385452,11.82583573,146.85,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751643385646,5.01893573,146.85,146.78,52.956]
["bitfinex-derivatives","SOLF0:USTF0",1751643385945,5.01893573,146.83,146.78,52.956]
["bitfinex-derivatives","SOLF0:USTF0",1751643386350,12.42219176,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643386652,5.01893573,146.83,146.78,52.956]
["bitfinex-derivatives","SOLF0:USTF0",1751643387154,7.74075074,146.85,146.78,52.956]
["bitfinex-derivatives","SOLF0:USTF0",1751643387155,5.01893573,146.84,146.78,52.956]
["bitfinex-derivatives","SOLF0:USTF0",1751643387449,5.01893573,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643388047,11.82633573,146.84,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751643388255,6.8074,146.84,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751643389144,6.8074,146.84,146.78,57.97493573]
["bitfinex-derivatives","SOLF0:USTF0",1751643389145,6.8069,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643389344,53.0717,146.89,146.8,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643389548,53.0717,146.89,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751643389549,6.8063,146.86,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751643390152,5.01893573,146.87,146.78,52.956]
["bitfinex-derivatives","SOLF0:USTF0",1751643390153,5.01893573,146.87,146.8,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643390352,5.61479703,146.86,146.8,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643390549,6.8067,146.85,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643391249,6.8064,146.86,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751643392155,11.82483573,146.87,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751643392358,5.61431111,146.86,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751643392554,11.82483573,146.87,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751643392848,6.8053,146.88,146.86,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751643393049,5.61464519,146.87,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643393249,6.8053,146.88,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643393448,5.61409436,146.87,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643393651,6.8053,146.88,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643393859,5.61516288,146.87,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643394060,6.8053,146.88,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643394259,5.61527035,146.87,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643394557,6.8053,146.88,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643394956,6.8058,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751643395154,7.37613573,146.89,146.81,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643395355,6.806,146.87,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751643396461,6.8055,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751643396661,2.72399292,146.9,146.83,53.47893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643396958,7.74318348,146.91,146.85,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643397157,5.63127876,146.9,146.85,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643397357,2.72424775,146.92,146.85,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643397560,5.63026705,146.91,146.85,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643397760,5.63026705,146.9,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751643397959,5.01893573,146.93,146.85,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643398261,6.8052,146.89,146.86,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751643398751,6.8052,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751643398955,6.8052,146.89,146.85,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1751643399660,6.8052,146.89,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751643400263,6.8052,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751643400762,6.8046,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643400961,5.01893573,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643401154,6.8037,146.92,146.85,22.86893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643401357,11.22869748,146.97,146.89,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643401558,12.94129463,146.96,146.89,53.47893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643401758,8.38132382,146.95,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643401959,5.01893573,146.99,146.93,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643402258,5.65247751,146.98,146.95,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643402462,5.01893573,147.01,146.95,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643402653,5.649043,147.0,146.95,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643402857,5.01893573,147.03,146.97,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643403055,5.64984264,147.02,146.97,5.01893573]
["bitfinex-derivatives","SOLF0:USTF0",1751643403254,5.01893573,147.03,146.97,11.81983573]
["bitfinex-derivatives","SOLF0:USTF0",1751643403654,4.5307,147.04,146.97,11.81983573]
["bitfinex-derivatives","SOLF0:USTF0",1751643403861,6.7996,147.01,146.97,11.81983573]
["bitfinex-derivatives","SOLF0:USTF0",1751643404167,5.01893573,147.03,146.97,11.81983573]
["bitfinex-derivatives","SOLF0:USTF0",1751643404958,5.01893573,147.03,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751643405155,4.5307,147.04,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751643405462,6.7992,147.02,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751643406468,6.7992,147.02,146.96,8.54634007]
["bitfinex-derivatives","SOLF0:USTF0",1751643406972,13.07704007,147.04,146.96,8.54634007]
["bitfinex-derivatives","SOLF0:USTF0",1751643407464,6.7995,147.01,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751643408068,6.7989,147.02,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751643408375,10.86214007,147.04,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643408566,10.86214007,147.04,146.99,55.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751643408567,6.7991,147.02,146.99,55.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751643409475,6.7991,147.02,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643410575,6.7991,147.02,146.99,55.1601]
["bitfinex-derivatives","SOLF0:USTF0",1751643410774,50.7665,147.07,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643411075,8.54634007,147.05,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643411271,6.7991,147.02,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643412773,50.7665,147.07,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643412774,8.54634007,147.01,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643413475,6.7997,147.0,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643415271,6.7994,147.01,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643415470,8.54634007,147.04,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643415874,6.799,147.02,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643416074,8.54634007,147.02,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643416377,2.3387,147.05,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643416580,8.54634007,147.02,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643417177,6.7996,147.01,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643417478,8.54634007,147.04,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643417977,8.54634007,147.04,146.99,55.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751643418180,6.7986,147.03,146.99,55.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751643418674,6.7986,147.03,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751643419473,59.31284007,147.07,146.99,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751643419677,59.31284007,147.07,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643419878,6.7977,147.05,147.01,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751643420177,10.95284007,147.07,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643420375,8.54634007,147.07,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643420881,8.54634007,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643421280,8.54634007,147.03,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643421482,6.7993,147.01,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643422182,6.799,147.02,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643422778,15.34484007,147.03,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643423283,15.34484007,147.03,147.0,24.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751643423985,8.54634007,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643424174,8.54634007,147.07,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643424579,6.7974,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643425190,8.54634007,147.07,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643425388,8.54634007,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643425583,6.799,147.02,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643427483,6.7993,147.01,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643427789,8.54634007,147.03,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643427988,8.54634007,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643428590,6.7987,147.03,147.0,24.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751643428782,8.54634007,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643429186,6.7986,147.03,147.0,24.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751643430485,8.54634007,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643431885,11.78320488,147.04,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751643432094,4.98490488,147.04,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643432283,6.7986,147.03,147.0,24.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751643433092,6.7986,147.03,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751643433288,11.78300488,147.04,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751643433589,4.98490488,147.06,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643433794,6.7977,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643433988,6.7977,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643434491,4.98490488,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643434790,2.3381,147.1,147.01,4.98490488]
["bitfinex-derivatives","SOLF0:USTF0",1751643434791,4.98490488,147.08,147.01,4.98490488]
["bitfinex-derivatives","SOLF0:USTF0",1751643434993,6.7969,147.07,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751643435388,4.98490488,147.08,147.01,4.98490488]
["bitfinex-derivatives","SOLF0:USTF0",1751643435589,6.7972,147.06,147.01,4.98490488]
["bitfinex-derivatives","SOLF0:USTF0",1751643435895,6.7972,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643436290,4.98490488,147.12,147.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643436493,4.98490488,147.08,147.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643436696,4.98490488,147.06,147.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643436990,4.98490488,147.04,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643437197,4.98490488,147.02,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643437998,4.98490488,147.04,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643438296,5.68871027,147.03,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643438492,6.7979,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643438694,5.69249698,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643438896,6.7979,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643439194,5.69249395,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643439396,6.7979,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643439597,5.69635793,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643439796,6.7979,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643440096,5.69632772,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643440286,6.7979,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643440493,5.69686233,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643440691,5.69686233,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643441093,6.7979,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643441396,5.69691515,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643441593,5.69691515,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643442590,5.69691515,147.02,147.0,24.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751643442798,6.7984,147.03,147.0,24.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751643443095,5.70543709,147.02,147.0,24.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751643443290,8.5440023,147.05,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643443490,8.5440023,147.03,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643443694,10.41393871,147.02,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643443894,5.71184947,147.01,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643444294,12.51114947,147.01,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643445303,17.22326508,147.01,147.0,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1751643445700,18.96796738,147.01,146.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643445903,8.5440023,146.99,146.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643446103,5.71184947,146.98,146.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643446300,5.71184947,146.97,146.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643447198,5.71184947,146.97,146.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643447394,5.71184947,146.96,146.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643447597,6.8014,146.97,146.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643447798,5.73194472,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643448001,5.73194472,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643448801,21.54383148,146.99,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751643449103,5.71861183,146.98,146.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643449305,5.71861183,146.97,146.93,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643449601,6.8004,146.99,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751643449798,5.71839693,146.98,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751643451206,6.8,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751643451507,12.51374653,146.99,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751643451707,6.8002,146.99,146.93,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643452110,5.71430079,146.98,146.93,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643452408,6.8002,146.99,146.93,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643453009,6.8002,146.99,146.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643453207,6.8002,146.99,146.94,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643454302,6.7999,147.0,146.94,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643454994,5.69601901,146.99,146.94,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643455206,14.81014774,147.03,146.94,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643455408,10.3759088,147.02,146.94,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643455610,12.49515737,147.01,146.94,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643455809,8.5440023,147.04,146.96,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643456011,5.69673154,147.03,146.97,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643456311,59.38914544,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643456312,5.69673154,147.02,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643457006,5.69673154,147.02,146.97,56.8040023]
["bitfinex-derivatives","SOLF0:USTF0",1751643457209,5.69673154,147.01,146.97,56.8040023]
["bitfinex-derivatives","SOLF0:USTF0",1751643457414,6.7991,147.02,146.97,56.8040023]
["bitfinex-derivatives","SOLF0:USTF0",1751643457711,5.70358875,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751643457912,6.7991,147.02,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751643458214,12.50290026,147.01,146.99,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751643458404,8.5440023,147.04,146.97,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643458609,5.70385344,147.03,146.97,56.8040023]
["bitfinex-derivatives","SOLF0:USTF0",1751643458909,5.7042422,147.02,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751643459714,6.26782026,147.07,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643459909,5.70474291,147.06,146.99,8.5440023]
["bitfinex-derivatives","SOLF0:USTF0",1751643460113,5.70474291,147.05,147.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643460313,6.7972,147.06,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751643460513,5.70518303,147.05,147.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643460709,5.70518303,147.04,147.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643460909,6.7972,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643461115,5.70518303,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643461307,5.70518303,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643461710,6.7972,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643461910,5.71983135,147.05,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643462117,5.71983135,147.05,147.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643462316,4.98241629,147.08,147.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643462317,4.98241629,147.08,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643462513,5.71955199,147.07,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643462708,5.71955199,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643462911,12.51695199,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643463110,6.7974,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643463716,6.7971,147.06,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751643463917,6.7971,147.06,147.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643464520,5.71730953,147.05,147.03,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751643464819,6.7971,147.06,147.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643465322,4.98241629,147.08,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643465515,5.71710574,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643465714,5.71710574,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643465916,4.98241629,147.08,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643466115,5.73783777,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643466421,5.73783777,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643466620,4.98241629,147.08,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751643466822,5.73747072,147.07,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751643467013,4.98241629,147.08,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751643467211,12.53417072,147.07,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751643467417,5.73596223,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643467718,4.98241629,147.08,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643467919,12.53285996,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643468217,5.73595996,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643468418,6.7969,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643468618,5.73517731,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643468819,6.7969,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643469018,12.53207731,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643469324,6.7969,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643470016,4.98241629,147.06,146.97,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643470223,4.98241629,147.04,146.98,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643470423,5.73303437,147.03,146.98,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643470621,6.7987,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643470815,4.98241629,147.04,146.98,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643471016,5.7383897,147.03,146.98,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643471217,4.98241629,147.04,146.98,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643471418,5.73835277,147.03,146.98,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643471614,6.7992,147.02,146.98,54.9803]
["bitfinex-derivatives","SOLF0:USTF0",1751643471818,4.98241629,147.04,146.98,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751643472028,4.98241629,147.02,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643472222,5.73746789,147.01,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643472429,4.98241629,147.0,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643473028,12.53715703,146.99,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643473226,6.8005,146.99,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643473728,11.78241629,147.0,146.97,54.981]
["bitfinex-derivatives","SOLF0:USTF0",1751643473915,5.73602097,146.99,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643474121,6.7994,147.01,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751643474529,4.98241629,147.02,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643474827,5.73677425,147.01,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751643475027,4.98241629,147.02,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751643475226,11.78121629,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751643475427,4.98241629,147.02,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643475829,11.78141629,147.02,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751643476023,11.78141629,147.02,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643476423,11.78141629,147.02,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751643476829,6.799,147.02,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751643477023,6.7985,147.03,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643477223,4.98241629,147.04,146.97,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643477421,5.70141338,147.03,146.97,53.16241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643477622,4.98241629,147.04,146.97,53.16241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643477831,5.70144363,147.03,146.97,53.16241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643478028,4.98241629,147.04,146.97,53.16241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643478530,5.701522,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643478832,4.98241629,147.04,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643479131,5.7015176,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643479333,4.98241629,147.04,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643479629,5.70153654,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643479830,6.7985,147.03,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643480031,5.70156823,147.02,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643480228,5.70156823,147.01,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643480429,6.798,147.04,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751643480732,5.70259567,147.03,146.99,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643480935,12.50149567,147.02,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751643481129,4.98241629,147.06,146.99,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643481334,5.7110847,147.05,146.99,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643481633,6.7985,147.03,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751643481834,5.7110847,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751643482436,11.24743369,147.09,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643482736,4.98241629,147.09,147.01,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643482937,4.98241629,147.07,147.01,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643483337,6.7978,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643483535,6.7978,147.05,147.01,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643483837,6.7978,147.05,147.0,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643484634,6.7971,147.06,147.0,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643485033,6.7971,147.06,147.01,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751643485233,6.7971,147.06,147.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751643485433,6.7971,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751643485639,6.7974,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751643486032,6.7971,147.06,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751643486436,54.4450174,147.11,147.02,53.16241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643486637,4.98241629,147.1,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643487344,6.7967,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643487640,6.7967,147.07,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751643487940,6.7967,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643488443,4.98241629,147.08,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643488937,6.7972,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643489338,48.18,147.11,147.07,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751643489641,4.98241629,147.11,147.04,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643489841,4.98241629,147.11,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751643490039,6.7954,147.1,147.04,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643490543,6.7956,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751643490744,6.7956,147.09,147.04,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643491045,4.98241629,147.11,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751643491245,6.7954,147.1,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751643492544,4.7291,147.13,147.06,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643492846,4.7291,147.13,147.08,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643492847,4.71677622,147.13,147.08,4.98241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643493035,48.18,147.15,147.11,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751643493239,48.18,147.15,147.08,53.08241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643493446,6.7944,147.12,147.08,53.08241629]
["bitfinex-derivatives","SOLF0:USTF0",1751643493743,4.98241629,147.14,147.08,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643494248,4.98241629,147.12,147.05,7.27151629]
["bitfinex-derivatives","SOLF0:USTF0",1751643494545,4.98241629,147.1,147.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643494746,6.7969,147.07,147.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643494950,5.70658545,147.06,147.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643495247,12.50348545,147.06,147.05,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643495649,12.50348545,147.06,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643495953,5.70658545,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643496248,5.70658545,147.04,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643496450,8.54223557,147.08,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643496750,5.71789623,147.07,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751643496954,12.51509623,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751643497153,5.71789623,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751643497348,5.71789623,147.04,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643497554,6.7978,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643497754,5.71883271,147.04,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643497945,6.7978,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751643498149,5.71880432,147.04,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643498747,8.54223557,147.09,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643498949,5.72074273,147.08,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643499156,5.72074273,147.07,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643499356,12.51774273,147.06,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643499652,5.72074273,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643499852,5.72074273,147.04,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751643500159,5.72074273,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751643500352,8.54223557,147.07,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751643500552,6.7981,147.04,147.01,57.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751643500752,5.72233281,147.03,147.01,50.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751643501057,8.54223557,147.07,147.01,50.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751643501253,12.52018339,147.06,147.01,50.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751643501459,5.72318339,147.05,147.01,50.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751643501761,6.7967,147.07,147.04,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751643501953,5.7239669,147.06,147.02,8.54223557]
["bitfinex-derivatives","SOLF0:USTF0",1751643502153,48.1,147.1,147.02,8.54223557]
["bitfinex-derivatives","SOLF0:USTF0",1751643502356,6.7961,147.08,147.02,8.54223557]
["bitfinex-derivatives","SOLF0:USTF0",1751643502556,5.70899762,147.07,147.02,8.54223557]
["bitfinex-derivatives","SOLF0:USTF0",1751643502854,5.70899762,147.06,147.02,8.54223557]
["bitfinex-derivatives","SOLF0:USTF0",1751643503159,13.07143557,147.11,147.02,8.54223557]
["bitfinex-derivatives","SOLF0:USTF0",1751643503356,5.70918211,147.1,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751643503665,5.70918211,147.09,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751643503957,12.50538211,147.08,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751643504154,5.70918211,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643504351,12.50638211,147.06,147.01,58.96813557]
["bitfinex-derivatives","SOLF0:USTF0",1751643504559,5.70918211,147.05,147.01,50.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751643504756,5.70918211,147.04,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643505165,8.54223557,147.08,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751643505361,5.7086556,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751643505552,5.7086556,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751643505757,5.7086556,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643505960,6.7968,147.07,147.01,58.96813557]
["bitfinex-derivatives","SOLF0:USTF0",1751643506262,5.70903929,147.06,147.01,58.96813557]
["bitfinex-derivatives","SOLF0:USTF0",1751643506463,6.7968,147.07,147.01,58.96813557]
["bitfinex-derivatives","SOLF0:USTF0",1751643506668,5.70897775,147.06,147.01,58.96813557]
["bitfinex-derivatives","SOLF0:USTF0",1751643506853,6.7968,147.07,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643507260,5.70860867,147.06,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643508669,5.70860867,147.06,147.01,50.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751643508866,4.5292,147.11,147.01,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643508867,14.24984967,147.05,147.01,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643509174,8.54223557,147.03,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643509366,5.7076141,147.02,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643509563,14.24984967,147.01,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643509769,5.7076141,147.0,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643509976,14.24984967,146.99,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643510270,5.7076141,146.98,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643510473,5.7076141,146.97,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643510770,6.8014,146.97,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643510968,8.54223557,146.99,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643511169,12.50169925,146.98,146.95,54.902]
["bitfinex-derivatives","SOLF0:USTF0",1751643511367,5.70079925,146.97,146.95,54.902]
["bitfinex-derivatives","SOLF0:USTF0",1751643511565,6.8009,146.98,146.95,54.902]
["bitfinex-derivatives","SOLF0:USTF0",1751643511770,12.46852396,146.97,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643511974,6.8011,146.97,146.95,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643513165,6.8016,146.96,146.91,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643513775,6.8016,146.96,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751643513976,6.8016,146.96,146.91,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643514277,6.8016,146.96,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751643514675,6.8013,146.97,146.91,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643514868,6.8013,146.97,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643515773,6.8008,146.98,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751643515967,8.54223557,146.99,146.91,50.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751643516169,5.65595696,146.98,146.91,50.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751643516468,8.54223557,146.95,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643516675,8.54223557,146.93,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643517069,8.54223557,146.93,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643517769,8.54223557,146.93,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643518465,15.34533557,146.93,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643518867,6.8035,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751643519678,15.34543557,146.93,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751643520371,15.34543557,146.93,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751643520676,15.34543557,146.93,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643520878,8.54223557,146.93,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751643521780,4.9924904,146.93,146.9,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751643521973,4.9924904,146.93,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751643522175,4.9924904,146.93,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643522374,11.7956904,146.93,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643522775,11.7956904,146.93,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751643523278,4.9924904,146.91,146.87,54.9256]
["bitfinex-derivatives","SOLF0:USTF0",1751643523477,4.9924904,146.91,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643523674,4.6476,146.96,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643523882,4.9924904,146.92,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643524179,11.7962904,146.92,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643524384,11.7962904,146.92,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751643524678,11.7962904,146.92,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643524881,4.9924904,146.9,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643525479,11.7971904,146.9,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643525783,4.9924904,146.9,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643526082,4.9924904,146.9,146.87,54.9257]
["bitfinex-derivatives","SOLF0:USTF0",1751643526383,4.9924904,146.9,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643526578,11.7971904,146.9,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643527880,11.7971904,146.9,146.87,54.9256]
["bitfinex-derivatives","SOLF0:USTF0",1751643528079,6.8048,146.89,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643528275,4.9924904,146.9,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643528583,4.9924904,146.9,146.87,54.9256]
["bitfinex-derivatives","SOLF0:USTF0",1751643529188,11.7970904,146.9,146.87,54.9256]
["bitfinex-derivatives","SOLF0:USTF0",1751643530384,4.9924904,146.9,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643530584,48.08,146.94,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643530585,4.9924904,146.92,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643531076,11.7961904,146.92,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643531481,6.8039,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643534181,6.8039,146.91,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643534182,6.8045,146.9,146.87,54.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751643535490,4.9924904,146.91,146.87,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751643536189,4.9924904,146.89,146.84,587.52]
["bitfinex-derivatives","SOLF0:USTF0",1751643536489,4.9924904,146.87,146.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643536691,4.9924904,146.89,146.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751643536881,6.8055,146.88,146.83,53.0924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643537083,4.9924904,146.91,146.85,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643537278,6.8042,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643538087,6.8043,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643538489,4.9924904,146.93,146.85,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643538790,6.8041,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643539186,4.9924904,146.93,146.85,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643539386,6.8046,146.9,146.87,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751643540997,6.805,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751643541295,4.9924904,146.93,146.85,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643542002,6.8046,146.9,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643544193,6.8048,146.89,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643544603,6.8048,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751643545703,6.8048,146.89,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643546497,6.8045,146.9,146.85,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643546800,4.9924904,146.92,146.85,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643547000,6.8046,146.9,146.86,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751643547400,6.8046,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643547903,6.8049,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643548601,6.8049,146.89,146.86,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751643549297,6.8053,146.88,146.86,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751643550203,6.8053,146.88,146.86,13.678]
["bitfinex-derivatives","SOLF0:USTF0",1751643551204,6.805,146.89,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643551498,4.9924904,146.91,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643551699,6.8046,146.9,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643552204,6.8048,146.89,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643552607,4.9924904,146.91,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643552909,4.9924904,146.93,146.86,11.8645904]
["bitfinex-derivatives","SOLF0:USTF0",1751643553204,5.62322417,146.92,146.86,11.8645904]
["bitfinex-derivatives","SOLF0:USTF0",1751643553406,6.8045,146.9,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643553607,5.62322417,146.89,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643553795,6.8046,146.9,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751643553999,5.63147149,146.89,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643554200,6.8046,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643555205,5.63712375,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643555408,6.8046,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643555706,5.63741084,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643555906,6.8046,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643556110,5.63741084,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643556311,6.8046,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643556509,12.44494944,146.89,146.86,61.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751643556710,6.8051,146.89,146.86,54.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751643556910,54.33304545,146.94,146.86,54.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751643557108,4.9924904,146.92,146.86,54.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751643557310,5.63946887,146.91,146.86,54.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751643557512,5.63946887,146.9,146.86,54.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751643557712,5.63946887,146.89,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643557906,5.63946887,146.88,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643558108,6.8057,146.87,146.86,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643558302,5.63946887,146.87,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643558510,10.63195927,146.86,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643558814,6.8076,146.83,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643559010,12.44706887,146.83,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643559215,5.63946887,146.83,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643559406,6.8073,146.84,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643560606,6.8069,146.85,146.82,54.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751643560807,5.63472338,146.84,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643561009,7.1285423,146.88,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643561207,5.63510213,146.87,146.83,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643561517,5.63510213,146.86,146.83,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643561708,6.805,146.89,146.83,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643562009,5.61255392,146.88,146.83,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643562206,5.61255392,146.87,146.82,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643562406,4.9924904,146.9,146.82,53.0324904]
["bitfinex-derivatives","SOLF0:USTF0",1751643562607,6.8059,146.87,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751643563315,6.8054,146.88,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751643563516,5.61250657,146.87,146.82,53.0324904]
["bitfinex-derivatives","SOLF0:USTF0",1751643563718,4.9924904,146.9,146.82,53.0324904]
["bitfinex-derivatives","SOLF0:USTF0",1751643563915,12.41760592,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751643564117,5.61250592,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751643564315,5.61250592,146.87,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751643565234,6.8053,146.88,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751643565921,6.8053,146.88,146.82,53.0324904]
["bitfinex-derivatives","SOLF0:USTF0",1751643565922,4.9924904,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751643566230,4.9924904,146.93,146.86,4.9924904]
["bitfinex-derivatives","SOLF0:USTF0",1751643566418,5.6147474,146.92,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751643566625,5.6147474,146.91,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643566824,5.6147474,146.9,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643567024,4.9924904,146.93,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643567226,5.62513009,146.92,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643567429,5.62513009,146.91,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643567625,4.9924904,146.93,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751643567829,5.62551192,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751643568028,5.62551192,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751643568228,6.8037,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751643568428,5.62573603,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751643568629,6.8037,146.92,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751643568830,12.42940718,146.91,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643569024,6.8039,146.91,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643569227,6.8045,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643569531,4.9924904,146.93,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643569726,5.62413628,146.92,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643569928,12.42823628,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643570124,5.62413628,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643570330,6.8041,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643570527,5.62449541,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643570831,6.8041,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643571032,5.62449397,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643571226,6.8041,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643571427,5.62512699,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643571628,6.8041,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643571930,5.62559333,146.9,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643572231,6.8041,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751643572432,5.64720537,146.9,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751643572832,5.64720537,146.9,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643573132,6.8042,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751643573433,5.64697988,146.9,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751643573628,6.8042,146.91,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643573629,4.9924904,146.93,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643573937,4.9924904,146.91,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643574134,5.6466275,146.9,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643574334,12.4516275,146.89,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643574534,5.6466275,146.88,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643574935,5.6466275,146.88,146.87,54.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751643575130,4.9924904,146.93,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643575329,5.64717246,146.92,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643575534,12.45117246,146.91,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751643575737,5.64717246,146.9,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643576035,5.64717246,146.89,146.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643576235,6.804,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751643576435,5.63692715,146.9,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751643579134,5.63692715,146.9,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643579333,5.63692715,146.89,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643579737,6.8059,146.87,146.83,53.0324904]
["bitfinex-derivatives","SOLF0:USTF0",1751643580438,5.63575798,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643580639,6.8059,146.87,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643580840,5.63589906,146.86,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751643581135,4.9924904,146.9,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751643581332,5.63496165,146.89,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751643581528,5.63496165,146.88,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751643581734,12.44096165,146.87,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751643582030,5.63496165,146.86,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751643582439,5.63496165,146.86,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751643582632,5.63496165,146.85,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751643585138,6.8054,146.88,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751643585337,5.64394483,146.87,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751643585930,12.44964483,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751643586133,6.8057,146.87,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751643587938,6.8054,146.88,146.86,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751643588233,5.64403452,146.87,146.86,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751643589233,5.64403452,146.87,146.83,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643589437,4.9924904,146.89,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751643589740,12.42805863,146.88,146.83,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751643589941,5.62255863,146.87,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751643590137,4.99638152,146.88,146.73,676.29996868]
["bitfinex-derivatives","SOLF0:USTF0",1751643590339,4.99638152,146.84,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751643590543,4.99814814,146.85,146.78,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643590836,5.62223042,146.84,146.79,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643591039,10.62037856,146.83,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643591340,6.8088,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643591640,5.62223042,146.8,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643591841,6.8088,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643592035,5.71989616,146.8,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643592232,6.8088,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643592437,5.71654471,146.8,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751643592741,4.99814814,146.83,146.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643593044,5.7173149,146.82,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751643593339,6.808,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751643593536,5.71527659,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643593738,4.99814814,146.85,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643593938,4.99814814,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643594140,12.52397659,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643594443,5.71527659,146.8,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643595237,11.80634814,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643595442,5.70855257,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643595644,6.8087,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643595843,4.99814814,146.82,146.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643596143,5.70855469,146.81,146.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643596342,4.99814814,146.86,146.78,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643596543,5.68290509,146.85,146.78,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643596745,12.49030509,146.84,146.78,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643596943,6.8074,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751643599448,5.68034336,146.83,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751643599649,12.48794336,146.83,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751643599943,5.68034336,146.82,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751643600151,17.4867915,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643600349,11.80644814,146.82,146.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643600556,6.8083,146.82,146.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643601038,4.99814814,146.81,146.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643601239,4.99814814,146.79,146.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643601847,11.80774814,146.79,146.73,784.78631157]
["bitfinex-derivatives","SOLF0:USTF0",1751643602245,11.80774814,146.79,146.76,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751643602445,11.80774814,146.79,146.73,784.78631157]
["bitfinex-derivatives","SOLF0:USTF0",1751643602446,6.8096,146.79,146.73,784.78631157]
["bitfinex-derivatives","SOLF0:USTF0",1751643602647,6.81,146.78,146.73,784.78631157]
["bitfinex-derivatives","SOLF0:USTF0",1751643602847,4.99814814,146.78,146.73,784.78631157]
["bitfinex-derivatives","SOLF0:USTF0",1751643603045,4.99814814,146.82,146.74,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643603242,4.99814814,146.84,146.76,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643603444,5.68158391,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643603745,5.68158391,146.82,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643605353,6.8078,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643607347,11.80544814,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643607960,6.8078,146.83,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643608154,6.8078,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751643609763,4.99814814,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643610261,11.80634814,146.82,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751643611253,4.99814814,146.82,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751643611450,4.99814814,146.86,146.79,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643611655,5.67435131,146.85,146.79,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643611958,6.8069,146.85,146.79,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643612153,4.99814814,146.86,146.79,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643612359,6.8075,146.84,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751643613155,6.8075,146.84,146.81,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751643613660,6.8077,146.83,146.78,52.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643614158,4.99814814,146.84,146.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751643614351,5.67596032,146.83,146.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751643614555,4.99814814,146.84,146.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751643614862,5.67719244,146.83,146.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751643615061,4.99814814,146.84,146.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751643615258,5.67860554,146.83,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643615462,4.99814814,146.84,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643615662,6.8086,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751643615858,54.9311,146.87,146.8,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643615859,57.68284814,146.87,146.8,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643616055,50.2991,146.9,146.8,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643616257,10.67893387,146.89,146.82,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643616459,6.806,146.87,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751643616658,4.99814814,146.87,146.8,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643616857,6.8069,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751643617356,6.8063,146.86,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751643617558,6.8063,146.86,146.8,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643617761,8.46584545,146.92,146.85,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643617957,7.24794814,146.96,146.9,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643618160,5.6855995,146.95,146.9,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643618364,5.6855995,146.94,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643618567,55.15094814,146.99,146.92,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643618860,5.68583302,146.98,146.96,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643619064,6.25304545,147.03,146.96,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643619269,6.25304545,147.03,146.98,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643619467,6.25304545,147.04,146.98,4.99814814]
["bitfinex-derivatives","SOLF0:USTF0",1751643619862,8.46584545,147.06,146.98,8.54420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643620067,2.2128,147.06,147.0,8.54420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643620362,47.94,147.08,147.0,56.48420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643620669,6.25304545,147.09,147.02,8.54420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643620870,6.25304545,147.1,147.04,8.54420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643621060,6.7954,147.1,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751643621356,2.4295,147.12,147.05,15.34150231]
["bitfinex-derivatives","SOLF0:USTF0",1751643621560,6.7966,147.07,147.04,8.54420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643621757,8.54420231,147.11,147.01,8.54420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643622166,8.54420231,147.09,147.0,56.48420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643622365,8.68254545,147.12,147.04,8.54420231]
["bitfinex-derivatives","SOLF0:USTF0",1751643622579,47.94,147.13,147.05,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751643622767,8.53435677,147.15,147.06,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643623272,61.10004545,147.17,147.08,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643623464,8.53435677,147.14,147.05,63.51755677]
["bitfinex-derivatives","SOLF0:USTF0",1751643623660,8.53435677,147.12,147.05,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643623859,8.53435677,147.12,147.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643624267,4.85359173,147.14,147.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643624470,8.53435677,147.12,147.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643624769,6.7974,147.05,147.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643624963,8.53435677,147.06,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643625159,249.28,147.12,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643625160,8.53435677,147.03,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643626774,6.8011,146.97,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643626970,8.53435677,147.03,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643627272,6.8011,146.97,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643627668,2.3044,147.05,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643627669,8.53435677,147.01,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643627869,6.8015,146.96,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643629279,6.8015,146.96,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643631676,8.53435677,147.02,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643632174,6.8005,146.99,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643632570,6.7993,147.01,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751643632770,8.53435677,147.04,146.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643633174,6.7991,147.02,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751643633569,6.7991,147.02,146.96,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643633570,6.7996,147.01,146.96,15.33575677]
["bitfinex-derivatives","SOLF0:USTF0",1751643633770,6.7996,147.01,146.96,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643634076,8.53435677,147.04,146.96,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643634274,6.7988,147.02,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751643635173,6.7988,147.02,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751643636077,2.3044,147.05,146.96,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643636378,56.43435677,147.1,147.0,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643636571,6.7964,147.08,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643637279,6.7965,147.07,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643637478,8.53435677,147.1,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643638080,6.7962,147.08,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643638274,8.53435677,147.1,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751643638778,6.7957,147.09,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751643639172,6.7957,147.09,147.02,10.94415677]
["bitfinex-derivatives","SOLF0:USTF0",1751643639576,6.7961,147.08,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751643640268,6.7965,147.07,147.04,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751643640472,8.53435677,147.1,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751643640671,6.7954,147.1,147.02,10.94415677]
["bitfinex-derivatives","SOLF0:USTF0",1751643640871,8.53435677,147.12,147.04,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643641073,8.53435677,147.12,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643641476,6.7959,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643642079,6.7953,147.1,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751643642378,8.53435677,147.12,147.04,8.53435677]
["bitfinex-derivatives","SOLF0:USTF0",1751643642779,6.796,147.09,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751643644277,8.53435677,147.12,147.02,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751643644582,8.53435677,147.12,147.02,10.94415677]
["bitfinex-derivatives","SOLF0:USTF0",1751643645085,6.7961,147.08,147.02,10.94415677]
["bitfinex-derivatives","SOLF0:USTF0",1751643645475,6.7957,147.09,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643645978,8.53435677,147.12,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643646482,8.53435677,147.1,147.02,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751643646676,8.53435677,147.08,147.02,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751643647477,54.8309,147.13,147.02,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751643647684,8.53435677,147.09,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751643648282,6.7963,147.08,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751643648975,6.7966,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751643649372,8.53435677,147.09,147.02,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751643649581,6.7986,147.03,147.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643649781,8.54533204,147.06,147.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643650479,6.7986,147.03,147.0,54.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751643650686,8.54533204,147.06,147.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643651888,8.54533204,147.08,147.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643652088,6.7992,147.01,147.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643652889,6.799,147.02,147.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643653276,6.7992,147.01,147.0,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643653884,6.8002,146.99,146.96,54.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751643654490,6.7999,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751643655193,6.8002,146.99,146.96,54.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751643655687,8.54533204,147.0,146.96,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643656786,8.54533204,147.02,146.96,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643657182,13.2644879,147.04,146.96,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643657388,10.31352573,147.03,146.96,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643657590,6.799,147.02,146.96,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751643657784,8.54533204,147.04,146.96,52.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751643657988,5.59507063,147.03,146.96,52.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751643658289,6.799,147.02,146.96,52.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751643658500,48.16,147.07,146.96,52.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751643658501,48.16,147.1,146.96,52.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751643658704,8.54533204,147.07,146.98,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643659000,8.54533204,147.09,147.0,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643659203,55.1441,147.1,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643659204,6.7972,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643660101,6.7972,147.06,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751643660402,6.7972,147.06,147.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643660403,5.62134971,147.05,147.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643660600,6.7972,147.06,147.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643660795,5.62135276,147.05,147.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643660990,6.7967,147.07,147.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643661196,10.33559888,147.06,147.01,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751643661399,5.62166188,147.05,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643661601,5.66713229,147.04,147.01,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751643661903,2.59727927,147.08,147.01,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751643662108,10.38697596,147.07,147.01,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751643662400,17.18387596,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751643662592,10.38697596,147.05,147.01,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751643662799,5.66714495,147.04,147.01,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751643662995,2.60185479,147.08,147.02,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643663203,4.72802815,147.07,147.02,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643663401,8.85669792,147.1,147.04,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643663604,4.73135665,147.09,147.04,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643663798,4.73135665,147.08,147.04,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643664010,2.60395259,147.11,147.04,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643664301,4.73227025,147.1,147.06,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643664509,54.41304545,147.14,147.03,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751643664510,4.81438585,147.09,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751643664802,4.81438585,147.09,147.06,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643665000,4.81438585,147.08,147.06,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643665209,4.81438585,147.07,147.02,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643665504,7.41803653,147.06,146.98,61.38983204]
["bitfinex-derivatives","SOLF0:USTF0",1751643665698,15.96357175,147.05,146.98,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751643666000,6.7989,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643666202,8.54533204,147.05,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643666403,8.54533204,147.05,146.98,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751643666404,4.81473235,147.04,146.98,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751643666603,4.81473235,147.03,146.98,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751643666899,4.81473235,147.02,146.98,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751643667091,8.54533204,147.05,146.98,52.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751643667292,6.7985,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751643667497,4.76145098,147.02,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751643667804,6.7985,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751643667997,4.76104011,147.02,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751643668198,6.25304545,147.07,147.0,209.06533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643668400,6.25304545,147.09,147.04,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643668705,6.25304545,147.09,147.04,56.70533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643668902,6.25304545,147.12,147.04,56.70533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643669102,4.76399442,147.11,147.04,56.70533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643669305,4.76399442,147.1,147.06,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643669503,6.7948,147.11,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751643669705,4.76383225,147.1,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751643670004,2.61647529,147.12,147.08,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751643670203,11.55845394,147.11,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751643670504,4.76355394,147.1,147.05,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751643670806,6.7949,147.11,147.06,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643671008,6.7953,147.1,147.06,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643671906,6.7948,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751643673304,6.7951,147.1,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751643674210,6.7948,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751643674510,8.54533204,147.13,147.05,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751643674709,6.7954,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751643675205,6.7954,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751643675811,6.7954,147.1,147.05,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751643676011,6.7954,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751643676808,8.54533204,147.13,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751643677110,8.54533204,147.11,147.04,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643677311,6.7963,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643677515,8.54533204,147.11,147.04,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643677714,5.66043315,147.1,147.04,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643677902,6.7953,147.1,147.04,56.70533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643678409,6.7953,147.1,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751643680414,6.7956,147.09,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751643680706,2.2753,147.12,147.04,56.70533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643680906,6.7963,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751643681213,6.7963,147.08,147.04,56.70533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643681416,2.2753,147.12,147.04,56.70533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643681713,5.65774378,147.11,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751643681914,5.65774378,147.1,147.05,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751643682112,5.65774378,147.09,147.04,63.50293204]
["bitfinex-derivatives","SOLF0:USTF0",1751643682316,8.54533204,147.11,147.04,54.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751643682613,8.54533204,147.09,147.04,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751643682814,8.54533204,147.07,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643683017,5.65761526,147.06,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643683316,5.65761526,147.05,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643683616,2.283,147.08,147.0,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643683812,6.7973,147.06,147.0,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643684012,6.7973,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643685712,6.7974,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751643686020,6.7974,147.05,147.0,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643686021,6.7974,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751643686419,6.798,147.04,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643686615,6.798,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643687610,8.54533204,147.07,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751643687815,8.54533204,147.07,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643687816,6.7984,147.03,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643688016,8.54533204,147.07,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643688316,6.799,147.02,147.0,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643688817,6.7992,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643689017,6.7992,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751643689217,8.54533204,147.03,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751643689425,6.7995,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751643689921,6.7995,147.01,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751643690925,6.7995,147.01,146.96,190.65417979]
["bitfinex-derivatives","SOLF0:USTF0",1751643691116,6.799,147.02,146.96,190.65417979]
["bitfinex-derivatives","SOLF0:USTF0",1751643691517,6.799,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751643693019,6.7993,147.01,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751643694020,8.54533204,147.03,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751643694319,5.61881637,147.02,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751643694516,8.54533204,147.03,146.96,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643694827,8.54533204,147.01,146.96,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643695034,6.8006,146.98,146.96,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643696125,8.54533204,147.01,146.93,587.38]
["bitfinex-derivatives","SOLF0:USTF0",1751643696424,2.2513,147.03,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643696425,8.54533204,146.99,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643696621,8.54533204,146.99,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643696622,6.8015,146.97,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643696826,6.8015,146.97,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643697024,8.54533204,146.99,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643697229,5.61022062,146.98,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643697423,8.54533204,146.99,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643697619,6.8016,146.96,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643698030,6.8016,146.96,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751643698221,6.8013,146.97,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643698522,8.54533204,146.99,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643698721,6.8008,146.98,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751643699119,10.79083204,147.01,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751643699330,6.801,146.98,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643699528,10.79083204,147.01,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643699728,5.60596964,147.0,146.94,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751643699932,6.8013,146.97,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643700125,10.79083204,147.01,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643700429,5.60511838,147.0,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751643700633,10.79083204,147.01,146.92,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643700819,5.60502629,147.0,146.92,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643701020,6.8011,146.97,146.92,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643701228,6.8011,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643701631,6.8011,146.97,146.92,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643701928,6.8009,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751643702127,10.79083204,147.01,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751643702325,6.8011,146.97,146.92,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643705531,6.8016,146.96,146.92,56.62533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643705721,6.8016,146.96,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643706229,8.54533204,146.99,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751643706428,8.54533204,146.99,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643707028,6.8008,146.98,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751643707232,10.79083204,147.01,146.95,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751643707731,8.54533204,146.99,146.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751643707926,8.54533204,146.97,146.89,63.53553204]
["bitfinex-derivatives","SOLF0:USTF0",1751643708934,2.3821,146.98,146.89,263.67553204]
["bitfinex-derivatives","SOLF0:USTF0",1751643709232,6.8014,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643709430,8.54533204,146.99,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643709633,8.54533204,146.99,146.91,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643709833,8.54533204,146.97,146.89,263.67553204]
["bitfinex-derivatives","SOLF0:USTF0",1751643710526,8.54533204,146.97,146.89,63.53553204]
["bitfinex-derivatives","SOLF0:USTF0",1751643710933,6.8023,146.95,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751643711322,8.54533204,146.99,146.89,63.53553204]
["bitfinex-derivatives","SOLF0:USTF0",1751643711535,6.8013,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751643711733,8.54533204,146.99,146.91,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643711933,5.5666015,146.98,146.91,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643712127,8.54533204,146.99,146.91,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643712528,6.8013,146.97,146.91,8.54533204]
["bitfinex-derivatives","SOLF0:USTF0",1751643713633,6.8016,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643714535,6.8013,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643715832,56.48533204,147.0,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643715833,6.8016,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643717035,6.802,146.95,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751643717240,4.98876406,146.97,146.9,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643717834,4.98876406,146.97,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751643718228,4.98876406,146.98,146.9,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643719639,6.8019,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751643720335,6.8021,146.95,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751643720537,4.98876406,146.98,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751643720741,4.98876406,146.98,146.91,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643721338,4.98876406,146.98,146.9,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643721529,5.58062311,146.97,146.9,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643721730,4.98876406,146.98,146.9,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643722031,5.58184032,146.97,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643722232,4.98876406,146.98,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643722433,5.58246493,146.97,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643722737,6.8027,146.94,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751643723733,4.98876406,146.96,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751643723734,6.8022,146.95,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751643724334,6.8017,146.96,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751643724533,4.98876406,146.97,146.9,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643725239,52.92876406,147.0,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643725437,5.59091275,146.99,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643725738,6.8014,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643727445,6.8008,146.98,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643727644,52.92876406,147.0,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643727839,5.59168878,146.99,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643728044,5.59168878,146.98,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643728242,5.59274635,146.97,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643728445,4.98876406,146.98,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643728646,5.59295824,146.97,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643728845,6.8019,146.96,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643729447,4.98876406,146.98,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643729652,5.59329928,146.97,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643729856,5.59329928,146.96,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643730052,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643730260,5.59236879,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643730462,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643730663,5.6000963,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643730855,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643731055,5.60012558,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643731360,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643731561,5.60259611,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643731751,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643732060,12.40519457,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643732260,4.98876406,146.98,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643732560,5.60492983,146.97,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643732754,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643732954,5.60492983,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643733155,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643733358,5.60730923,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643733564,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643733760,5.60726777,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643733947,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643734154,5.60726777,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643734454,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643734659,5.6090206,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643734861,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643735051,5.6090206,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643735366,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643735553,5.61008613,146.94,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643735759,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643735953,5.61008613,146.94,146.9,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643736155,6.8016,146.96,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643736358,5.61117775,146.95,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643736562,6.8016,146.96,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643736757,5.60684336,146.95,146.93,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751643736954,6.8012,146.97,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643737161,5.60684336,146.96,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643737353,5.60684336,146.95,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751643737553,12.40914336,146.95,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643737862,4.98876406,146.99,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751643738056,6.8018,146.96,146.92,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643738252,5.60874495,146.95,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751643738558,6.8009,146.98,146.94,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643738757,6.25304545,147.0,146.94,52.88876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643738966,6.8004,146.99,146.94,52.88876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643739162,11.24180951,147.02,146.94,52.88876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643739465,4.98876406,147.0,146.94,52.88876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643739960,6.8004,146.99,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751643740263,6.8004,146.99,146.94,52.88876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643741268,6.7997,147.0,146.96,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643741967,6.7992,147.01,146.96,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643742867,4.98876406,147.01,146.95,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1751643743068,4.98876406,146.97,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643743369,4.98876406,147.0,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751643743370,6.8029,146.94,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751643745270,6.8022,146.95,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751643745467,6.8022,146.95,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643747064,6.8022,146.95,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751643748466,6.8022,146.95,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751643748969,4.98876406,146.95,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751643749373,4.98876406,146.95,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643749676,4.98876406,146.95,146.9,54.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751643749677,6.8033,146.93,146.9,54.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751643749867,6.25304545,146.97,146.9,54.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751643750066,6.803,146.93,146.9,54.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751643750264,4.98876406,146.94,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643750468,5.55136569,146.93,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643750663,5.55136569,146.92,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643750967,6.8037,146.92,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643752174,12.38003155,146.91,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643752368,5.57613155,146.91,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643752565,4.98876406,146.94,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643752765,6.8036,146.92,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643752976,4.98876406,146.94,146.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643753273,4.98876406,146.94,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643753274,5.57441315,146.93,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643753477,5.57441315,146.92,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643753670,6.8046,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643754066,4.98876406,146.94,146.86,640.28876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643754273,5.57214167,146.93,146.86,640.28876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643754475,6.8041,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751643755674,6.8045,146.9,146.86,840.32876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643756074,6.8045,146.9,146.86,835.34]
["bitfinex-derivatives","SOLF0:USTF0",1751643756274,4.98876406,146.92,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643756476,5.55337583,146.91,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643756780,6.8045,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643756974,6.8045,146.9,146.86,835.34]
["bitfinex-derivatives","SOLF0:USTF0",1751643757176,4.98876406,146.92,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643757381,6.8041,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643758287,6.8044,146.9,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643758486,4.98876406,146.92,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643758687,6.8042,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643758889,4.98876406,146.92,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751643759288,5.54912481,146.91,146.86,635.3]
["bitfinex-derivatives","SOLF0:USTF0",1751643759491,4.98876406,146.92,146.86,635.3]
["bitfinex-derivatives","SOLF0:USTF0",1751643759788,6.805,146.89,146.86,54.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751643760184,6.805,146.89,146.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643760382,4.98876406,146.92,146.86,54.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751643760582,5.54636491,146.91,146.86,54.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751643760783,4.98876406,146.92,146.86,54.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751643760980,6.805,146.89,146.86,54.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751643761290,4.98876406,146.92,146.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643761480,6.8054,146.88,146.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643762992,6.805,146.89,146.86,54.726]
["bitfinex-derivatives","SOLF0:USTF0",1751643763293,4.98876406,146.92,146.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643763594,6.8046,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751643764595,6.8049,146.89,146.86,54.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751643764892,4.5127,146.93,146.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643764893,9.50146406,146.93,146.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751643765093,6.8045,146.9,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751643765793,5.53649201,146.89,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751643766091,5.53649201,146.88,146.87,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751643766489,5.53649201,146.88,146.86,54.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751643766792,10.51353227,146.87,146.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751643766991,4.98876406,146.85,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751643767188,4.98876406,146.83,146.76,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751643767494,4.98876406,146.83,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751643767495,6.8085,146.81,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751643767891,5.51713232,146.8,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751643768092,6.8091,146.8,146.76,54.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751643768296,6.8091,146.8,146.76,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751643768595,4.98876406,146.81,146.76,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751643768794,4.98876406,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751643769295,11.79736406,146.81,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751643769492,4.98876406,146.84,146.76,52.86876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643769694,6.8081,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751643769994,5.50653001,146.81,146.76,52.86876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643770294,4.98876406,146.84,146.76,52.86876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643770492,5.50690254,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751643770691,47.88,146.89,146.82,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643770889,47.88,146.89,146.84,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643770890,5.50527622,146.88,146.84,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643771094,5.50527622,146.87,146.84,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643771290,47.88,146.89,146.84,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643771596,54.6851,146.89,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751643771791,54.6851,146.89,146.84,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643773194,6.8053,146.88,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751643773596,47.88,146.89,146.84,4.98876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643773892,6.8054,146.88,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751643776492,54.685,146.89,146.85,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751643776690,54.685,146.89,146.79,205.04876406]
["bitfinex-derivatives","SOLF0:USTF0",1751643776691,4.99711361,146.86,146.72,1.18538704]
["bitfinex-derivatives","SOLF0:USTF0",1751643776994,6.8115,146.75,146.68,7.4167881]
["bitfinex-derivatives","SOLF0:USTF0",1751643777185,5.0040881,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751643777582,47.9,146.78,146.68,7.4167881]
["bitfinex-derivatives","SOLF0:USTF0",1751643777792,5.0040881,146.76,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751643778199,5.0040881,146.76,146.73,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751643778795,11.8149881,146.76,146.68,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751643778996,5.0040881,146.76,146.68,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751643779196,5.0040881,146.74,146.68,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751643779395,5.0040881,146.74,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751643779800,15.39218029,146.75,146.68,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751643780393,6.8119,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751643781194,8.58981654,146.72,146.46,12.64748519]
["bitfinex-derivatives","SOLF0:USTF0",1751643781398,8.58981654,146.72,146.56,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751643781399,8.58981654,146.64,146.56,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751643781597,8.58981654,146.62,146.56,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751643781899,8.58981654,146.58,146.49,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643782100,8.58981654,146.56,146.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643782398,15.40931654,146.58,146.48,56.48981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643782796,8.58981654,146.59,146.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643783003,8.58981654,146.55,146.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643783697,15.41071654,146.55,146.49,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751643784001,15.41071654,146.55,146.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643784200,58.80371654,146.61,146.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643784397,15.41081654,146.55,146.5,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751643785906,6.8212,146.54,146.49,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751643786102,58.80371654,146.61,146.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643786103,8.58981654,146.53,146.48,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643786504,15.41171654,146.53,146.48,54.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751643788105,8.58981654,146.53,146.49,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751643788305,8.58981654,146.53,146.44,63.41201654]
["bitfinex-derivatives","SOLF0:USTF0",1751643788805,8.58981654,146.53,146.49,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643789205,8.58981654,146.53,146.44,63.41201654]
["bitfinex-derivatives","SOLF0:USTF0",1751643789401,8.58981654,146.51,146.44,54.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751643789903,8.58981654,146.51,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751643790604,15.41251654,146.51,146.47,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751643791005,15.41251654,146.51,146.44,54.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751643791006,8.58981654,146.51,146.48,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643791305,8.58981654,146.51,146.44,54.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751643791509,8.58981654,146.51,146.47,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751643791704,8.58981654,146.49,146.38,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643791900,56.54981654,146.5,146.4,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643792204,68.01761654,146.54,146.46,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643792405,47.96,146.54,146.46,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643792801,47.98,146.58,146.48,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643793003,47.98,146.58,146.5,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643793306,54.7993,146.58,146.5,56.56981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643793707,15.75741654,146.6,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751643794004,15.75741654,146.6,146.5,56.56981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643794205,15.75741654,146.6,146.52,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643794907,22.57611654,146.6,146.52,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643795110,15.75741654,146.6,146.52,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643795303,6.8198,146.57,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751643795505,15.75741654,146.6,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751643795906,15.75741654,146.6,146.54,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751643795907,6.8193,146.58,146.54,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751643796408,6.8189,146.59,146.52,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643796907,15.75741654,146.6,146.52,8.58981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643797201,15.75741654,146.6,146.5,56.56981654]
["bitfinex-derivatives","SOLF0:USTF0",1751643797606,6.8201,146.57,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751643797799,8.58981654,146.58,146.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643798003,6.821,146.55,146.51,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751643799108,15.41021654,146.56,146.52,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751643799511,8.58981654,146.56,146.52,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751643800104,6.8207,146.55,146.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751643800511,8.58981654,146.58,146.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643800713,589.02,146.61,146.53,8.59685735]
["bitfinex-derivatives","SOLF0:USTF0",1751643801211,8.59685735,146.6,146.54,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751643801410,8.59685735,146.6,146.51,8.59685735]
["bitfinex-derivatives","SOLF0:USTF0",1751643801801,15.41535735,146.6,146.51,8.59685735]
["bitfinex-derivatives","SOLF0:USTF0",1751643802207,15.41535735,146.6,146.55,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751643802407,8.59685735,146.6,146.51,8.59685735]
["bitfinex-derivatives","SOLF0:USTF0",1751643803009,8.59685735,146.6,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751643803613,15.41545735,146.6,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751643804109,2.3698,146.62,146.53,8.59685735]
["bitfinex-derivatives","SOLF0:USTF0",1751643804314,602.9024,146.76,146.6,8.59338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643804510,13.13398566,146.69,146.6,8.59338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643804811,6.8159,146.66,146.62,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751643805013,13.13398566,146.69,146.58,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643805215,8.59338566,146.67,146.59,8.59338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643805408,6.8162,146.65,146.61,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751643805611,2.2487,146.7,146.63,8.59338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643805809,8.59338566,146.72,146.63,8.59338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643806114,6.8145,146.69,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643806816,6.8139,146.7,146.63,57.07338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643807112,6.8139,146.7,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643807308,8.59338566,146.72,146.63,57.07338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643807515,57.07338566,146.74,146.65,8.59338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643807710,48.48,146.74,146.65,8.59338566]
["bitfinex-derivatives","SOLF0:USTF0",1751643808612,8.59338566,146.73,146.64,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751643808917,8.59338566,146.73,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751643809108,6.8138,146.7,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751643809707,48.48,146.74,146.64,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751643809919,8.59338566,146.7,146.64,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1751643810120,8.59338566,146.7,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643810417,6.8145,146.69,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643810920,6.8148,146.68,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643811508,6.8148,146.68,146.64,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751643811720,6.8148,146.68,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751643812519,6.8151,146.67,146.63,55.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751643813320,8.59338566,146.68,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643813719,8.59338566,146.68,146.63,55.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751643814214,8.59338566,146.68,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643814918,15.40728566,146.7,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643815121,6.8142,146.69,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751643815918,6.8142,146.69,146.65,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751643816323,6.8142,146.69,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643816527,8.59338566,146.7,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643817023,8.59338566,146.7,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643817227,15.40718566,146.7,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643817725,15.40718566,146.7,146.66,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751643817925,8.59338566,146.7,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643818526,15.40708566,146.7,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643819626,8.59338566,146.7,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643820236,8.59338566,146.7,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643822332,8.59338566,146.7,146.68,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751643822729,8.59338566,146.7,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643822932,15.40718566,146.7,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643823231,8.59338566,146.68,146.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751643823534,6.8154,146.67,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751643824428,8.59338566,146.66,146.63,55.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751643824630,15.40898566,146.66,146.63,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751643826933,8.59338566,146.66,146.59,637.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643827532,8.59338566,146.66,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751643828226,15.40908566,146.66,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751643828633,15.40908566,146.66,146.63,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751643828937,15.40908566,146.66,146.59,637.7]
["bitfinex-derivatives","SOLF0:USTF0",1751643830433,15.40908566,146.66,146.59,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751643830643,8.59338566,146.66,146.59,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751643831033,8.59338566,146.66,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751643832342,8.59338566,146.66,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643832931,6.8163,146.65,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643833235,8.59338566,146.66,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643833731,8.59338566,146.66,146.59,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751643833933,8.59564985,146.62,146.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751643834330,8.59564985,146.64,146.61,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751643834943,6.8172,146.63,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751643836042,6.8172,146.63,146.61,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751643836243,8.59564985,146.66,146.57,8.59564985]
["bitfinex-derivatives","SOLF0:USTF0",1751643836842,6.8169,146.64,146.61,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751643837846,6.8169,146.64,146.62,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751643839643,6.8169,146.64,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751643839844,6.817,146.63,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751643841548,11.82893442,146.64,146.62,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751643841850,11.82893442,146.64,146.57,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643842350,11.82893442,146.64,146.61,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751643842552,11.82893442,146.64,146.57,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643842853,11.82893442,146.64,146.62,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751643844351,5.01223442,146.64,146.57,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643844550,5.01223442,146.66,146.59,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643844852,5.01223442,146.66,146.6,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751643845055,6.816,146.65,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751643846751,5.01223442,146.66,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751643847358,48.44,146.69,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751643847557,5.01223442,146.68,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751643847860,6.8155,146.67,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751643848249,5.01223442,146.68,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751643848450,6.8158,146.66,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751643848850,6.8158,146.66,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751643850556,5.01223442,146.68,146.6,57.89843442]
["bitfinex-derivatives","SOLF0:USTF0",1751643850760,53.45223442,146.69,146.62,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643851356,6.8148,146.68,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643851550,53.45223442,146.69,146.62,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643851755,13.05843346,146.74,146.62,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643851756,5.01223442,146.71,146.62,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643852158,6.8144,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643855557,6.8148,146.68,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751643855961,6.8148,146.68,146.62,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643856158,6.8148,146.68,146.61,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751643856159,6.8138,146.7,146.64,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643857357,6.8138,146.7,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643857564,6.8142,146.69,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643858255,6.8139,146.7,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643858455,5.01223442,146.71,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643858960,6.8138,146.7,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643859265,5.01223442,146.71,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643859463,6.8138,146.7,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751643859761,6.8138,146.7,146.64,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643861063,6.9981,146.74,146.66,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643861257,9.75193442,146.74,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643861463,9.75193442,146.74,146.66,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643861663,5.01223442,146.74,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643861959,48.0,146.77,146.68,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643862159,48.0,146.77,146.68,7.33353442]
["bitfinex-derivatives","SOLF0:USTF0",1751643862364,5.01223442,146.76,146.68,7.33353442]
["bitfinex-derivatives","SOLF0:USTF0",1751643862560,6.8121,146.74,146.68,7.33353442]
["bitfinex-derivatives","SOLF0:USTF0",1751643862761,6.8121,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751643863563,6.8121,146.74,146.68,7.33353442]
["bitfinex-derivatives","SOLF0:USTF0",1751643863959,6.8116,146.75,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751643864660,6.8111,146.76,146.7,53.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643865063,1.18627601,146.79,146.72,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643865268,6.8104,146.77,146.72,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643865963,6.8104,146.77,146.74,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751643866159,6.8101,146.78,146.72,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643866665,6.8101,146.78,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751643866868,6.8097,146.79,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751643867060,53.01223442,146.81,146.72,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643867061,5.01223442,146.8,146.73,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751643867259,5.43059564,146.79,146.73,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751643867462,6.8103,146.78,146.73,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751643867664,5.01223442,146.8,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751643867859,6.8102,146.78,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751643868168,5.01223442,146.8,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751643868371,6.8105,146.77,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751643869267,5.01223442,146.76,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643869460,5.01223442,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643869662,11.82443442,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751643869961,5.01223442,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643870572,5.01223442,146.74,146.7,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751643870764,5.01223442,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643871069,6.813,146.72,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643872363,6.813,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643873269,2.3267,146.77,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751643873573,5.01223442,146.78,146.7,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643873768,6.8111,146.76,146.7,7.36993442]
["bitfinex-derivatives","SOLF0:USTF0",1751643873971,6.8111,146.76,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751643875382,6.8114,146.75,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751643875876,5.01223442,146.76,146.72,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751643876272,5.01223442,146.76,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751643876477,5.01223442,146.75,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751643876669,5.01223442,146.79,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751643876869,6.8124,146.73,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751643877076,5.01223442,146.75,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643877375,47.98,146.76,146.66,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751643877581,47.98,146.76,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643877582,5.01223442,146.74,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643877774,5.01223442,146.74,146.68,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643877975,6.8121,146.74,146.68,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643878177,6.8121,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751643878372,52.99223442,146.76,146.68,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643878574,6.8118,146.74,146.68,5.01223442]
["bitfinex-derivatives","SOLF0:USTF0",1751643878770,6.8118,146.74,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751643879582,6.8118,146.74,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751643880382,8.57851956,146.77,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643880580,47.98,146.8,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643880790,14.0088308,146.79,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643880978,5.43031124,146.78,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643881279,8.57851956,146.79,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643881584,5.42076788,146.78,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643882179,13.99928744,146.78,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643882380,8.57851956,146.78,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751643882985,8.57851956,146.78,146.74,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751643883179,56.55851956,146.8,146.7,56.55851956]
["bitfinex-derivatives","SOLF0:USTF0",1751643883384,56.55851956,146.8,146.7,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643883580,8.57851956,146.76,146.7,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643883983,47.98,146.8,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751643884290,8.57851956,146.76,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751643884489,6.8121,146.74,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751643884786,6.8121,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643884983,6.8119,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643886285,6.8119,146.74,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751643886588,6.8119,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643886988,8.57851956,146.77,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643887295,5.43524814,146.76,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643887492,8.57851956,146.77,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751643887687,5.43720712,146.76,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751643887988,6.8126,146.73,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643888181,8.57851956,146.76,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643888598,8.57851956,146.76,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751643889287,6.8122,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751643891387,8.57851956,146.74,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643891586,8.57851956,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643892092,6.8136,146.71,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643892593,6.8126,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643892891,8.57851956,146.75,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643893087,5.44218632,146.74,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643893294,12.25681771,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643893492,6.8125,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643893996,6.8128,146.72,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643894193,6.8128,146.72,146.69,54.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751643894587,6.8125,146.73,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643894796,6.8125,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643894987,8.57851956,146.75,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643895194,6.8127,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643895584,8.57851956,146.75,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643895789,6.813,146.72,146.69,54.794]
["bitfinex-derivatives","SOLF0:USTF0",1751643896692,6.813,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643897897,6.813,146.72,146.69,54.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751643898099,8.57851956,146.73,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643898302,5.44286983,146.72,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643898492,8.57851956,146.73,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643898693,5.44286834,146.72,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643898999,8.57851956,146.73,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643899192,5.44286834,146.72,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643899399,8.57851956,146.73,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643899587,5.44440306,146.72,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643899895,4.7615,146.75,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643900095,5.44440455,146.74,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643900296,6.8128,146.72,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751643901695,6.8132,146.71,146.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643901999,5.00622884,146.71,146.66,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751643902499,5.00622884,146.71,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643902500,6.8142,146.69,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643902898,6.8139,146.7,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751643905202,5.00622884,146.71,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643905396,5.44360809,146.7,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643905596,5.44360809,146.69,146.65,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643905796,5.00622884,146.71,146.65,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643905998,5.43867757,146.7,146.65,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751643906200,6.8139,146.7,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643906499,5.00622884,146.73,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643906698,5.4379848,146.72,146.66,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643906897,5.4379848,146.71,146.66,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643907092,6.8132,146.71,146.66,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643907996,52.7215,146.75,146.58,18.64432884]
["bitfinex-derivatives","SOLF0:USTF0",1751643907997,5.00622884,146.69,146.58,18.64432884]
["bitfinex-derivatives","SOLF0:USTF0",1751643908198,5.00622884,146.66,146.59,60.03052884]
["bitfinex-derivatives","SOLF0:USTF0",1751643908704,6.8167,146.64,146.59,60.03052884]
["bitfinex-derivatives","SOLF0:USTF0",1751643908899,5.00622884,146.66,146.59,60.03052884]
["bitfinex-derivatives","SOLF0:USTF0",1751643909098,6.8156,146.66,146.61,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643909611,6.8144,146.69,146.61,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643909807,5.00622884,146.7,146.63,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643909996,5.00622884,146.72,146.65,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643910298,12.25829069,146.71,146.65,52.98622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643910494,6.8135,146.71,146.68,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751643910697,5.00622884,146.72,146.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643910901,5.00622884,146.7,146.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643911101,5.00622884,146.7,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643911296,6.8144,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751643911702,6.8144,146.69,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751643913100,11.82012884,146.7,146.67,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751643914103,11.82012884,146.7,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643914305,11.82012884,146.7,146.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643914506,11.82012884,146.7,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643914705,6.8142,146.69,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643915709,11.82012884,146.7,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643918812,11.82012884,146.7,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751643919012,11.82012884,146.7,146.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643920012,6.8139,146.7,146.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751643920513,6.8139,146.7,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751643920908,52.98622884,146.74,146.66,5.00622884]
["bitfinex-derivatives","SOLF0:USTF0",1751643921209,5.43261204,146.73,146.66,11.77022884]
["bitfinex-derivatives","SOLF0:USTF0",1751643921405,5.43261204,146.72,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643921604,5.43261204,146.71,146.7,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751643922612,5.43261204,146.71,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643922912,52.98622884,146.74,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643923112,5.43390273,146.73,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643923307,5.43390273,146.72,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643923508,5.43390273,146.71,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751643923709,52.98622884,146.74,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643924013,12.24656346,146.73,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643924214,5.43386346,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643924416,12.24706346,146.71,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643924615,6.8132,146.71,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643924916,52.98622884,146.74,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643925216,6.8131,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643925414,5.43377024,146.71,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643925604,6.8131,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643925809,5.4344514,146.71,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643926012,6.8131,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643926318,6.8131,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643926617,6.8131,146.72,146.66,11.77022884]
["bitfinex-derivatives","SOLF0:USTF0",1751643926915,6.8131,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751643928818,6.8131,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643929213,5.44482762,146.71,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643929413,6.8131,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643929613,6.8133,146.71,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751643930513,6.813,146.72,146.7,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751643931618,6.8125,146.73,146.7,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751643931813,5.45611494,146.72,146.71,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751643932122,5.00584483,146.77,146.69,5.00584483]
["bitfinex-derivatives","SOLF0:USTF0",1751643932330,5.4560967,146.76,146.7,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643932518,6.813,146.72,146.7,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643933023,6.813,146.72,146.7,54.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751643933514,6.8125,146.73,146.7,54.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751643934228,5.00584483,146.73,146.66,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751643934522,5.45645214,146.72,146.67,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751643934717,10.46229697,146.71,146.66,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643935018,5.0098624,146.68,146.62,636.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643935420,5.46111937,146.67,146.62,636.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643935621,5.0098624,146.68,146.62,636.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643935816,12.276522,146.67,146.62,636.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643936015,6.8154,146.67,146.62,636.72]
["bitfinex-derivatives","SOLF0:USTF0",1751643936220,5.0098624,146.69,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751643936413,5.4606157,146.68,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751643936616,5.4606157,146.67,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751643936813,6.8153,146.67,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751643937821,6.8156,146.66,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751643939321,5.0098624,146.67,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643939519,5.44104873,146.66,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643939713,5.0098624,146.67,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643939916,5.44059102,146.66,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643940120,5.0098624,146.67,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643940317,5.43939009,146.66,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643940518,6.8163,146.65,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751643940820,5.0098624,146.67,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643941629,6.8165,146.64,146.62,54.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751643941820,5.0098624,146.65,146.62,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643942019,5.0098624,146.65,146.58,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643942324,6.8168,146.64,146.61,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751643942719,11.8261624,146.65,146.62,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751643943028,5.0098624,146.65,146.58,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643943528,6.817,146.63,146.61,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751643943728,5.0098624,146.65,146.58,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643944024,11.8259624,146.65,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751643944214,5.0098624,146.65,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751643944417,5.0098624,146.63,146.58,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643944622,5.0098624,146.63,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751643946428,7.0877,146.64,146.55,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1751643946429,5.0098624,146.61,146.55,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1751643947028,6.8184,146.6,146.55,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1751643947229,6.8184,146.6,146.54,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643947433,6.8184,146.6,146.58,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751643947729,7.0877,146.64,146.55,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643947730,5.0098624,146.63,146.55,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643948629,5.0098624,146.63,146.59,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751643949231,5.0098624,146.63,146.58,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751643949431,11.8280624,146.61,146.58,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751643950026,6.8185,146.6,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751643950734,5.0098624,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751643951031,5.0098624,146.57,146.51,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643951433,6.8207,146.56,146.51,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643951636,5.0098624,146.57,146.5,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643951830,5.0098624,146.55,146.5,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643952028,6.8218,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751643953135,6.8222,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643953933,6.8227,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643954334,5.0098624,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643954630,11.8323624,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643955030,5.0098624,146.53,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643955346,5.0098624,146.51,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643956829,5.0098624,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751643957339,5.0098624,146.51,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751643957836,5.0098624,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643958443,47.92,146.53,146.47,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643958740,47.92,146.53,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643958741,5.0098624,146.52,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643958938,6.8234,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751643959130,5.0098624,146.52,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643960038,6.8237,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751643960233,5.0098624,146.52,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643960639,52.9298624,146.53,146.46,52.9098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643962239,6.8229,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643963143,6.8232,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643963348,52.9298624,146.53,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643963539,52.9298624,146.53,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751643963840,59.7521624,146.53,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751643964046,47.92,146.53,146.48,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643964243,47.92,146.53,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643964447,6.823,146.52,146.47,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643964647,6.823,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643964844,47.92,146.53,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643964845,6.8241,146.49,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643965241,5.0098624,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751643965445,52.9298624,146.53,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643965642,52.9298624,146.53,146.46,52.9098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643965945,52.9298624,146.53,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751643966342,6.8234,146.51,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751643966544,52.9298624,146.53,146.46,52.9098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643966848,6.8229,146.52,146.46,52.9098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643967051,52.9298624,146.53,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643967345,6.823,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751643967751,52.9298624,146.53,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751643968051,6.8234,146.51,146.46,52.9098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643968249,6.8234,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751643968749,52.9298624,146.53,146.46,52.9098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643968750,6.8227,146.52,146.46,52.9098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643968950,6.9176,146.57,146.5,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643969249,6.8201,146.58,146.54,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643969852,5.0098624,146.57,146.52,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751643970046,5.0098624,146.57,146.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643970246,6.8225,146.53,146.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751643970449,5.0098624,146.55,146.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751643970650,47.94,146.56,146.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751643970851,47.94,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751643970852,59.7708624,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751643971047,59.7708624,146.56,146.49,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643971248,11.8308624,146.56,146.49,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643971753,11.8308624,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751643972448,6.821,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751643972642,6.8206,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751643972843,5.0098624,146.58,146.51,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643973147,6.8215,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751643973851,6.821,146.56,146.5,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643974949,6.8213,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751643975550,6.8212,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751643975750,5.0098624,146.58,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751643976454,5.0098624,146.58,146.5,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643977754,47.94,146.6,146.5,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643977944,6.8206,146.57,146.5,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643978143,5.0098624,146.58,146.5,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643978349,5.0098624,146.58,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751643979051,5.0098624,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751643979550,47.94,146.6,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643979551,52.9498624,146.6,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751643979955,52.5804,146.64,146.54,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643980155,5.0098624,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751643980358,5.0098624,146.63,146.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751643980654,6.8194,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751643981357,5.0098624,146.61,146.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751643981554,5.0098624,146.6,146.53,9.5582624]
["bitfinex-derivatives","SOLF0:USTF0",1751643981744,5.0098624,146.6,146.53,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751643981951,5.0098624,146.58,146.52,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643982152,6.8214,146.55,146.52,54.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751643982454,6.8214,146.55,146.52,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643982656,5.0098624,146.56,146.52,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643982857,6.8214,146.55,146.52,54.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751643983263,5.0098624,146.56,146.52,54.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751643984951,6.822,146.54,146.52,54.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751643985152,5.0098624,146.56,146.52,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643985555,5.0098624,146.54,146.48,57.5444624]
["bitfinex-derivatives","SOLF0:USTF0",1751643985757,5.0098624,146.52,146.48,52.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751643986258,6.8234,146.51,146.48,52.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751643986963,5.0098624,146.52,146.44,52.8898624]
["bitfinex-derivatives","SOLF0:USTF0",1751643987163,5.0098624,146.5,146.44,52.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751643987353,5.0098624,146.5,146.44,57.4850624]
["bitfinex-derivatives","SOLF0:USTF0",1751643987657,5.0098624,146.52,146.44,57.4850624]
["bitfinex-derivatives","SOLF0:USTF0",1751643987865,6.8237,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751643989862,6.8233,146.51,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751643990162,5.0098624,146.52,146.44,57.4850624]
["bitfinex-derivatives","SOLF0:USTF0",1751643990556,6.8242,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751643990857,5.0098624,146.48,146.4,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751643991061,5.0098624,146.46,146.4,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751643991260,5.0098624,146.48,146.4,55.1516624]
["bitfinex-derivatives","SOLF0:USTF0",1751643992258,47.9,146.5,146.42,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643992259,52.9098624,146.5,146.42,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643992466,52.9098624,146.5,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751643992661,52.9098624,146.5,146.42,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643992870,6.8255,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751643993362,5.0098624,146.46,146.4,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751643993967,5.0098624,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751643994270,5.0098624,146.46,146.4,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751643994467,11.8354624,146.46,146.43,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751643995468,11.8354624,146.46,146.4,55.1516624]
["bitfinex-derivatives","SOLF0:USTF0",1751643995969,6.826,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751643996263,52.9098624,146.44,146.36,12.64748519]
["bitfinex-derivatives","SOLF0:USTF0",1751643996570,5.0098624,146.42,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751643996767,5.0098624,146.42,146.35,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643997163,6.8281,146.41,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751643997370,6.8281,146.41,146.35,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643997763,11.8373624,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751643998066,5.0098624,146.47,146.39,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643998269,5.0098624,146.5,146.43,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643998465,5.0098624,146.52,146.45,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643998661,5.40800144,146.51,146.45,5.0098624]
["bitfinex-derivatives","SOLF0:USTF0",1751643998861,2.3278,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643998862,6.8225,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643999066,5.40875255,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643999261,5.40875255,146.51,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751643999467,47.9,146.55,146.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751643999773,5.40877852,146.54,146.47,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751643999968,5.40877852,146.53,146.47,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644000170,47.9,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751644000471,5.40880288,146.54,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751644000666,5.40880288,146.53,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751644001067,5.40880288,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751644001269,5.40880288,146.52,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751644002164,5.40880288,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751644002370,5.40880288,146.51,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751644003372,600.57868737,146.58,146.5,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644003572,6.821,146.56,146.5,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644004365,6.821,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644004570,6.8214,146.55,146.5,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644005274,6.8214,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751644005578,6.821,146.56,146.5,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644005968,10.99868737,146.58,146.5,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644006173,10.99868737,146.58,146.48,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644006368,10.99868737,146.58,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644006981,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644007280,10.99868737,146.58,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644007582,50.338,146.59,146.5,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644007977,47.9,146.59,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644008382,54.7197,146.59,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644008682,47.9,146.59,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644008879,6.8202,146.58,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644009079,6.8202,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644009480,6.8202,146.58,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644009676,6.8202,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644010885,6.8202,146.58,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644011378,47.9,146.59,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644011987,47.9,146.59,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644012188,47.9,146.59,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644013985,6.8202,146.58,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644014186,6.8202,146.58,146.52,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644014389,6.8202,146.58,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644014789,54.7197,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644014993,47.9,146.59,146.49,54.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751644015191,47.9,146.59,146.51,8.60398737]
["bitfinex-derivatives","SOLF0:USTF0",1751644015693,8.60398737,146.56,146.49,52.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751644016091,6.8217,146.55,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751644017494,6.8217,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644018591,6.8219,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644019393,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644019593,8.60398737,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644020498,8.60398737,146.57,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644020797,6.8217,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644021192,6.8217,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644021392,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644021796,5.01761979,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644022100,6.8209,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644022295,5.01761979,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644022495,47.9,146.59,146.49,52.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751644022696,6.8206,146.57,146.53,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644022904,6.8206,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644023313,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644024798,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644024999,47.9,146.59,146.49,57.73681979]
["bitfinex-derivatives","SOLF0:USTF0",1751644025196,54.7197,146.59,146.53,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644025397,2.2514,146.61,146.55,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644025803,6.82,146.58,146.55,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644026607,6.8196,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751644029306,6.8199,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751644029508,6.8199,146.58,146.55,11.83871979]
["bitfinex-derivatives","SOLF0:USTF0",1751644029696,52.4881,146.63,146.49,52.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751644029900,5.01761979,146.56,146.49,57.73681979]
["bitfinex-derivatives","SOLF0:USTF0",1751644030101,5.01761979,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644030504,6.8216,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644030901,11.83851979,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644031207,52.87761979,146.59,146.51,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644031402,5.01761979,146.61,146.53,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644031803,52.4881,146.63,146.53,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644031804,5.01761979,146.59,146.53,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644032004,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644032205,5.01761979,146.59,146.51,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644032506,52.4881,146.63,146.49,57.73681979]
["bitfinex-derivatives","SOLF0:USTF0",1751644032507,11.83821979,146.57,146.49,57.73681979]
["bitfinex-derivatives","SOLF0:USTF0",1751644032710,52.4881,146.63,146.51,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644033008,5.01761979,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644033410,11.83781979,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644033609,52.4881,146.63,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644033814,5.01761979,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644034010,5.41257134,146.58,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644034309,11.83731979,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644034508,5.4122719,146.58,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644034707,11.83731979,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644034910,5.41228193,146.58,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644035214,11.83731979,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644036306,6.82,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644037315,6.82,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644038303,11.83731979,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644038504,11.83731979,146.59,146.51,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644038505,52.4881,146.63,146.53,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644038710,5.01761979,146.61,146.54,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751644038907,6.8196,146.59,146.54,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751644039713,6.8196,146.59,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751644040012,57.50571979,146.63,146.55,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644040212,57.50571979,146.63,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644040414,6.8187,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644040614,2.392,146.64,146.54,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751644040812,5.01761979,146.65,146.58,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644041009,57.68511979,146.67,146.6,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644041211,5.41246409,146.66,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644041514,55.28391979,146.71,146.64,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644041709,5.41028957,146.7,146.64,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644041909,5.41028957,146.69,146.64,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644042114,52.85761979,146.71,146.64,52.85761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644042314,5.41238849,146.7,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751644042515,6.8146,146.7,146.64,52.85761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644042811,4.836,146.74,146.64,52.85761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644043114,5.40895937,146.73,146.66,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644043416,10.42657916,146.72,146.66,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644043715,5.01761979,146.72,146.66,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644044214,6.8146,146.7,146.66,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644044515,5.01761979,146.72,146.66,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644045511,6.8143,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644045716,5.01761979,146.72,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644046016,6.814,146.71,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644047409,6.8144,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644050015,6.814,146.71,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644050216,5.01761979,146.72,146.66,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644050413,6.8145,146.7,146.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751644050618,5.01761979,146.72,146.64,52.85761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644050815,5.01761979,146.74,146.68,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644051016,6.8133,146.73,146.68,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644051216,6.8133,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751644051819,6.8134,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751644052222,5.01761979,146.74,146.66,5.01761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644052424,5.01761979,146.7,146.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751644052611,5.01761979,146.68,146.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751644052820,5.01761979,146.66,146.61,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1751644053119,5.01761979,146.64,146.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644053316,5.01761979,146.62,146.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644053515,6.8185,146.61,146.56,52.81761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644053918,5.01761979,146.62,146.56,52.81761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644053919,11.83581979,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751644054113,5.01761979,146.62,146.56,52.81761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644054319,6.828,146.69,146.56,52.81761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644054320,5.01761979,146.63,146.56,52.81761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644054521,6.8181,146.62,146.56,52.81761979]
["bitfinex-derivatives","SOLF0:USTF0",1751644055120,6.8181,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644056020,6.8178,146.63,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644056322,8.59439979,146.64,146.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644056522,15.41189979,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644056820,8.59439979,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644057324,6.8178,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644057522,8.59439979,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751644057722,8.59439979,146.66,146.57,8.59439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644058616,10.87899979,146.68,146.59,8.59439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644059020,6.8162,146.66,146.59,8.59439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644060520,6.816,146.67,146.59,8.59439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644060820,56.39439979,146.7,146.61,8.59439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644061124,10.79739979,146.74,146.65,8.59439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644061427,10.79739979,146.74,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644061628,6.8136,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751644061820,6.8136,146.72,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644062220,6.8136,146.72,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751644062424,6.8141,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751644065025,6.8144,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751644065328,10.79739979,146.74,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644065527,5.4253019,146.73,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644065730,6.8141,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644066028,10.79739979,146.74,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644066228,8.59439979,146.73,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644066924,6.8141,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644067327,6.8145,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644067829,6.8145,146.7,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644068526,6.8141,146.71,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644069230,6.8141,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644069726,6.8143,146.7,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644070131,6.8141,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644071426,8.59439979,146.74,146.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644071628,8.59439979,146.74,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644072028,6.8142,146.71,146.65,56.41439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644072429,6.8144,146.7,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644072625,8.59439979,146.72,146.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644073033,6.8153,146.68,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751644073336,6.8153,146.68,146.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644073730,6.8149,146.69,146.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644074131,6.8144,146.7,146.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644074334,8.59439979,146.74,146.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644074533,5.46713195,146.73,146.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644074738,6.8139,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751644075644,8.59439979,146.74,146.66,8.59439979]
["bitfinex-derivatives","SOLF0:USTF0",1751644075939,5.00617501,146.74,146.66,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644076141,6.8132,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751644076737,11.81897501,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644077041,5.00617501,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644077336,11.81897501,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644077739,5.00617501,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644077943,6.813,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644078138,5.00617501,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644078545,6.8129,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644079046,11.81897501,146.74,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751644079441,11.81897501,146.74,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751644079640,5.00617501,146.74,146.68,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644079942,6.8121,146.75,146.68,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644080138,9.66407501,146.78,146.7,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644080337,5.47062112,146.77,146.72,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644080537,52.76617501,146.79,146.72,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644080538,5.47062112,146.76,146.72,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644080744,52.76617501,146.79,146.72,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644080934,5.4730317,146.78,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644081137,9.72507501,146.82,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751644081340,12.28388569,146.81,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751644081545,5.47468569,146.8,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644081844,12.31650086,146.79,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751644082043,9.72507501,146.82,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644082044,5.00617501,146.82,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644082246,6.8103,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751644082843,6.8106,146.78,146.74,11.81837501]
["bitfinex-derivatives","SOLF0:USTF0",1751644083050,5.00617501,146.81,146.72,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751644083348,5.50543855,146.8,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644083550,10.51161356,146.79,146.72,7.42657501]
["bitfinex-derivatives","SOLF0:USTF0",1751644083751,5.50543855,146.78,146.72,55.18657501]
["bitfinex-derivatives","SOLF0:USTF0",1751644083938,5.50543855,146.77,146.72,55.18657501]
["bitfinex-derivatives","SOLF0:USTF0",1751644084248,5.00617501,146.79,146.72,55.18657501]
["bitfinex-derivatives","SOLF0:USTF0",1751644084449,12.31473966,146.78,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751644084640,5.00617501,146.8,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644084940,5.50724819,146.79,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644085143,4.63933516,146.82,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644085345,10.51346838,146.81,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644085542,5.50729337,146.8,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644085743,12.31739337,146.79,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751644086040,50.0602,146.84,146.74,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644086244,6.8094,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644086546,5.50746025,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644086749,6.8094,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644087050,5.52606746,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644087246,6.8094,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644087441,5.52387702,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644087743,6.8094,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644088144,5.00617501,146.82,146.76,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644088349,5.52129195,146.81,146.76,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644088551,5.00617501,146.82,146.76,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644088750,12.32865083,146.81,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751644088941,6.8095,146.81,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751644091746,6.8095,146.81,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751644092142,2.3002,146.84,146.78,5.00617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644092348,7.81336109,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751644092548,6.8092,146.81,146.77,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644092853,5.00617501,146.81,146.77,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644093244,5.00617501,146.79,146.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644093448,5.00617501,146.76,146.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644093652,11.81797501,146.76,146.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644093943,5.00617501,146.76,146.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644094144,6.8116,146.76,146.73,54.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751644094552,5.00617501,146.8,146.73,52.74617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644095153,11.81597501,146.8,146.73,52.74617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644095454,5.00617501,146.8,146.73,52.74617501]
["bitfinex-derivatives","SOLF0:USTF0",1751644095952,6.81,146.8,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751644096149,8.5739065,146.82,146.73,56.3139065]
["bitfinex-derivatives","SOLF0:USTF0",1751644096355,8.5739065,146.82,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751644096356,6.8093,146.81,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751644096751,8.5739065,146.82,146.74,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751644097056,8.5739065,146.8,146.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644097453,6.8109,146.78,146.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644098059,6.8103,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751644098464,6.8098,146.8,146.76,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751644098960,6.8098,146.8,146.73,56.3139065]
["bitfinex-derivatives","SOLF0:USTF0",1751644099664,10.8741065,146.84,146.75,8.5739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644099959,6.808,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751644100156,63.1507065,146.89,146.79,56.2739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644100460,6.8075,146.85,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751644100855,6.8075,146.85,146.79,56.2739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644101170,5.52301326,146.84,146.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644101362,5.52301326,146.83,146.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644101560,12.33191326,146.82,146.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644101754,5.52301326,146.81,146.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644102159,8.5739065,146.83,146.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644103164,6.8094,146.81,146.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644103366,8.5739065,146.83,146.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644103662,8.5739065,146.83,146.75,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644103966,6.8108,146.78,146.75,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644104258,8.5739065,146.79,146.75,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644105658,6.811,146.77,146.75,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644107059,6.811,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751644107262,8.5739065,146.79,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751644107457,8.5739065,146.77,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644107664,8.5739065,146.75,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644107864,6.8126,146.74,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644108465,6.813,146.73,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644109462,4.5799,146.76,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644109667,2.237,146.76,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644110171,9.0487,146.76,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751644110370,6.8117,146.76,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751644111466,8.5739065,146.77,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644112270,6.8126,146.74,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644112575,8.5739065,146.75,146.71,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644112866,8.5739065,146.73,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644113269,6.8139,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751644113870,6.8132,146.73,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751644114071,6.8132,146.73,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644114072,6.8132,146.73,146.67,56.2739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644114369,6.8132,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751644114971,6.8133,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751644115370,10.9632065,146.75,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644115570,6.8141,146.71,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644115776,8.5739065,146.71,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644115969,6.8145,146.7,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644116170,8.5739065,146.72,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644116370,8.5739065,146.72,146.67,54.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751644116570,6.8142,146.71,146.67,54.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751644117069,6.8143,146.7,146.67,54.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751644119978,6.814,146.71,146.67,54.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751644120276,10.9036065,146.73,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644120980,8.5739065,146.71,146.67,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644121274,8.5739065,146.71,146.63,644.6339065]
["bitfinex-derivatives","SOLF0:USTF0",1751644121478,2.3297,146.73,146.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644121479,8.5739065,146.69,146.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644121777,8.5739065,146.67,146.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644121978,6.8173,146.64,146.59,56.2939065]
["bitfinex-derivatives","SOLF0:USTF0",1751644122273,8.5739065,146.67,146.59,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644122577,8.5739065,146.65,146.59,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644122876,8.5739065,146.65,146.61,1.59921]
["bitfinex-derivatives","SOLF0:USTF0",1751644123473,8.5739065,146.67,146.61,1.59921]
["bitfinex-derivatives","SOLF0:USTF0",1751644123683,6.8171,146.64,146.61,8.41741]
["bitfinex-derivatives","SOLF0:USTF0",1751644124078,8.5739065,146.67,146.61,1.59921]
["bitfinex-derivatives","SOLF0:USTF0",1751644125380,6.8173,146.64,146.61,1.59921]
["bitfinex-derivatives","SOLF0:USTF0",1751644125877,6.8173,146.64,146.61,8.41761]
["bitfinex-derivatives","SOLF0:USTF0",1751644126081,6.8176,146.63,146.61,1.59921]
["bitfinex-derivatives","SOLF0:USTF0",1751644127285,6.8179,146.62,146.61,1.59921]
["bitfinex-derivatives","SOLF0:USTF0",1751644128682,15.3918065,146.62,146.61,1.59921]
["bitfinex-derivatives","SOLF0:USTF0",1751644128882,6.8195,146.59,146.55,54.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751644129382,6.8191,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751644129593,6.8191,146.6,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644129986,6.8191,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751644130186,6.8191,146.6,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644132187,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751644132480,8.5739065,146.64,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644132677,2.4309,146.66,146.58,8.5739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644132881,2.4309,146.66,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644132882,8.5739065,146.65,146.56,8.5739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644133079,6.8187,146.61,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644133389,6.8187,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751644133791,8.5739065,146.63,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644134586,6.8191,146.6,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644135390,6.8186,146.61,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644135890,8.5739065,146.63,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644136484,8.5739065,146.59,146.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644136681,8.5739065,146.57,146.51,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644137490,6.8209,146.56,146.51,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644137794,13.3018065,146.62,146.54,8.5739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644137989,8.5739065,146.62,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751644138191,8.5739065,146.62,146.54,8.5739065]
["bitfinex-derivatives","SOLF0:USTF0",1751644138588,8.5739065,146.6,146.53,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751644139892,6.8202,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644140398,6.8202,146.58,146.53,7.2346132]
["bitfinex-derivatives","SOLF0:USTF0",1751644140590,6.8195,146.59,146.53,7.2346132]
["bitfinex-derivatives","SOLF0:USTF0",1751644140897,5.0154132,146.64,146.55,5.0154132]
["bitfinex-derivatives","SOLF0:USTF0",1751644141095,5.0154132,146.64,146.56,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1751644141290,6.8181,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751644141486,5.0154132,146.64,146.58,5.0154132]
["bitfinex-derivatives","SOLF0:USTF0",1751644141796,47.74,146.65,146.58,5.0154132]
["bitfinex-derivatives","SOLF0:USTF0",1751644141996,6.8173,146.64,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751644142298,5.0154132,146.66,146.57,5.0154132]
["bitfinex-derivatives","SOLF0:USTF0",1751644142498,6.8174,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644142800,5.0154132,146.66,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644143398,5.0154132,146.66,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644143793,6.818,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644145396,8.59193503,146.64,146.58,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644145598,8.59193503,146.6,146.56,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644146305,8.59193503,146.58,146.52,50.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751644146500,8.59193503,146.58,146.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644147193,8.59193503,146.58,146.52,54.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751644147598,8.59193503,146.58,146.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644147903,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751644148496,6.8203,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644149203,6.8203,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644149601,8.59193503,146.6,146.52,56.33193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644150100,8.59193503,146.58,146.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644150298,8.59193503,146.58,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644150806,8.59193503,146.56,146.5,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751644151305,6.8222,146.53,146.5,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751644151500,6.8222,146.53,146.5,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1751644153710,8.59193503,146.56,146.48,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751644153711,6.823,146.51,146.48,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751644153917,8.59193503,146.52,146.47,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644154415,6.8237,146.5,146.47,54.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751644154606,8.59193503,146.5,146.44,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751644155410,6.8251,146.47,146.44,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1751644155609,8.59193503,146.5,146.44,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751644155814,8.59193503,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644156012,6.8254,146.46,146.43,54.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644156315,8.59193503,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644156507,6.8253,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751644156913,8.59193503,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644157114,6.8259,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644157314,8.59193503,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644157614,8.59193503,146.46,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644157814,6.8263,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644158812,6.826,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751644159321,8.59193503,146.48,146.39,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644159512,6.8263,146.45,146.39,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644159818,8.59193503,146.46,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751644160016,6.8263,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751644160820,6.8263,146.44,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751644161022,8.59193503,146.46,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644161918,8.59193503,146.46,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751644162119,6.8271,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751644162316,8.59193503,146.44,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644162616,6.827,146.43,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644162820,8.59193503,146.46,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644163025,6.827,146.43,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644163319,8.59193503,146.46,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644164512,15.80563503,146.48,146.39,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644164920,56.35193503,146.49,146.39,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644165120,56.35193503,146.49,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644165313,56.35193503,146.49,146.4,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644165618,8.59193503,146.47,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644165819,8.59193503,146.47,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644166020,47.76,146.49,146.4,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751644166021,6.827,146.43,146.4,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751644166525,6.8268,146.43,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751644166918,8.59193503,146.45,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644167622,6.827,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751644167817,8.59193503,146.45,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644168213,6.8265,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644169026,6.8269,146.43,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644169224,8.59193503,146.44,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644169418,6.8279,146.41,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644169618,6.8279,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644169814,8.59193503,146.44,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644170019,8.59193503,146.44,146.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751644170324,8.59193503,146.44,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751644170627,8.59193503,146.43,146.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751644171326,8.59193503,146.43,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644171522,6.8277,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644172125,8.59193503,146.43,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644172722,6.828,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644172930,8.59193503,146.43,146.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751644173126,8.59193503,146.45,146.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751644173323,56.35193503,146.49,146.4,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644173624,47.76,146.49,146.4,56.37193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644174022,47.76,146.49,146.42,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644174334,8.59193503,146.51,146.42,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644174525,8.59193503,146.51,146.42,10.99543503]
["bitfinex-derivatives","SOLF0:USTF0",1751644174922,47.78,146.52,146.44,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644175321,47.78,146.56,146.46,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644175623,6.8213,146.55,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751644175929,47.78,146.57,146.48,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644176127,54.6006,146.57,146.5,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644176327,54.6006,146.57,146.5,56.37193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644176930,47.78,146.57,146.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644177227,8.59193503,146.56,146.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644177430,6.8221,146.54,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751644177628,8.59193503,146.56,146.47,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751644178128,6.8222,146.53,146.47,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751644178327,8.59193503,146.56,146.47,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751644178627,8.59193503,146.56,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751644179431,6.8214,146.55,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751644179729,8.59193503,146.56,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751644179925,56.37193503,146.57,146.48,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644180130,47.78,146.57,146.5,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644181126,2.2514,146.58,146.5,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644181426,56.35193503,146.6,146.52,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644182028,56.35193503,146.6,146.52,13.27463503]
["bitfinex-derivatives","SOLF0:USTF0",1751644182227,47.76,146.6,146.52,13.27463503]
["bitfinex-derivatives","SOLF0:USTF0",1751644182630,8.59193503,146.62,146.54,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644183331,15.40993503,146.62,146.54,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644183534,61.02163503,146.64,146.54,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644183730,67.83893503,146.64,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644184037,67.83893503,146.64,146.54,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644184245,52.4297,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644184533,52.4297,146.64,146.56,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644186255,59.2469,146.64,146.56,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644186644,52.4297,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644186852,52.4297,146.64,146.56,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644187450,59.2468,146.64,146.56,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644187646,59.2468,146.64,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644187846,59.2468,146.64,146.56,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644188046,52.4297,146.64,146.56,56.35193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644188348,9.0659,146.65,146.58,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644188349,2.2492,146.65,146.58,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644188750,2.2492,146.65,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644188951,2.2492,146.65,146.58,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644189347,2.2492,146.65,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751644189751,2.2492,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644190650,9.0658,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644190850,2.2492,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751644191150,2.2492,146.65,146.57,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644191354,9.066,146.65,146.57,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644191546,9.066,146.65,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751644192152,2.2492,146.65,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644192456,645.93193503,146.68,146.59,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644193149,6.816,146.67,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751644193954,645.93193503,146.68,146.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644194153,8.59193503,146.66,146.57,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644194656,6.8167,146.65,146.57,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644195657,6.8167,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644197751,6.8167,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644198045,6.8163,146.66,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644198250,6.8163,146.66,146.57,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644198445,15.40783503,146.67,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751644198851,8.59193503,146.67,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751644199055,8.59193503,146.67,146.57,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644199256,8.59193503,146.61,146.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644199753,8.59193503,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751644199956,6.8181,146.62,146.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644200454,6.8181,146.62,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751644200656,8.59193503,146.63,146.56,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644200848,8.59193503,146.57,146.48,56.31193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644201052,8.59193503,146.55,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644201448,15.41343503,146.55,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644201652,8.59193503,146.55,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644202155,8.59193503,146.57,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644203268,8.59193503,146.57,146.49,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644203467,47.72,146.58,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644203468,47.72,146.58,146.51,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644203661,8.59193503,146.56,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644203862,15.41303503,146.56,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751644204565,15.41303503,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751644204773,15.41303503,146.56,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644204962,8.59193503,146.54,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644205263,8.59193503,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751644205664,15.41383503,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751644206461,15.41383503,146.54,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644206965,6.8221,146.53,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751644207166,8.59193503,146.54,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751644207562,15.41383503,146.54,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751644207862,8.59193503,146.54,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644208464,56.31193503,146.56,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644209365,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751644209567,15.41383503,146.54,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644209970,15.41383503,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751644210969,8.59193503,146.54,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644211561,6.8224,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751644212064,15.41383503,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751644213567,6.8222,146.53,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751644213874,8.59193503,146.54,146.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644214067,8.59193503,146.54,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751644214870,8.59193503,146.54,146.45,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1751644215075,4.6341,146.54,146.45,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1751644215271,8.59193503,146.53,146.45,597.71193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644215575,15.41443503,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751644216071,6.8225,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751644216268,6.8227,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751644216674,4.6341,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751644216875,6.8219,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751644217172,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751644217369,47.72,146.56,146.49,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644217574,47.72,146.56,146.49,56.33193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644218575,54.541,146.56,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751644218976,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644219279,4.6399,146.58,146.51,8.59193503]
["bitfinex-derivatives","SOLF0:USTF0",1751644220482,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644221282,11.4599,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644221479,4.6399,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644221874,6.8203,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644223083,6.8203,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644223381,6.8209,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644223582,4.6399,146.58,146.5,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751644223780,4.6399,146.58,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751644224083,4.6399,146.58,146.5,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751644224287,4.6399,146.58,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751644224785,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751644225382,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751644226390,6.8209,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644227794,9.65691985,146.58,146.5,9.74281985]
["bitfinex-derivatives","SOLF0:USTF0",1751644227985,9.65691985,146.58,146.52,5.01701985]
["bitfinex-derivatives","SOLF0:USTF0",1751644227986,5.01701985,146.58,146.52,5.01701985]
["bitfinex-derivatives","SOLF0:USTF0",1751644228491,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751644228690,5.01701985,146.58,146.52,5.01701985]
["bitfinex-derivatives","SOLF0:USTF0",1751644228888,47.74,146.6,146.52,5.01701985]
["bitfinex-derivatives","SOLF0:USTF0",1751644229095,6.82,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644230489,5.01701985,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644230894,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644231196,52.75701985,146.6,146.52,5.01701985]
["bitfinex-derivatives","SOLF0:USTF0",1751644231382,6.8195,146.59,146.52,5.01701985]
["bitfinex-derivatives","SOLF0:USTF0",1751644231587,52.75701985,146.6,146.52,5.01701985]
["bitfinex-derivatives","SOLF0:USTF0",1751644232490,6.8198,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644232989,5.01701985,146.58,146.5,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751644233290,5.01701985,146.56,146.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644233487,5.01852988,146.56,146.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644233689,5.01852988,146.58,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644234095,11.83872988,146.58,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644234391,6.8202,146.58,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644234589,11.83872988,146.58,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644234992,5.01852988,146.58,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644235488,5.01852988,146.58,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644235489,6.8208,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644236286,11.83932988,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644236693,11.83932988,146.56,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644237597,11.83932988,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644237796,5.01852988,146.56,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644238298,5.01852988,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644238801,6.8205,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644239094,6.8208,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644239500,6.8208,146.56,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644239501,6.8208,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644239700,6.8208,146.56,146.5,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644240403,5.01852988,146.56,146.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644240590,5.01852988,146.54,146.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644240903,5.01852988,146.52,146.46,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751644241296,5.01852988,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751644241697,6.8231,146.51,146.46,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751644241894,5.01852988,146.52,146.46,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751644242299,5.01852988,146.5,146.45,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644242500,5.01852988,146.48,146.43,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751644243004,5.01852988,146.49,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751644243201,4.86439891,146.54,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751644243503,5.01852988,146.5,146.43,7.41182988]
["bitfinex-derivatives","SOLF0:USTF0",1751644244499,2.3537,146.54,146.45,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644244697,5.01852988,146.53,146.45,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644244897,5.01852988,146.53,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644245107,6.8232,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644245604,6.8229,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751644246303,5.01852988,146.53,146.45,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644246607,5.01852988,146.53,146.46,50.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751644246808,59.56002988,146.55,146.47,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644247002,52.73852988,146.55,146.47,5.01852988]
["bitfinex-derivatives","SOLF0:USTF0",1751644247606,59.56002988,146.55,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751644248410,59.56002988,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751644248703,5.02338403,146.53,146.42,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751644248905,5.02338403,146.48,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644249208,6.8254,146.47,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644249603,6.8256,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644250402,11.84898403,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644250809,6.8259,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751644251009,6.8259,146.45,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644251010,5.02338403,146.46,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644251497,11.84908403,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644252511,6.8259,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644252905,11.84908403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644253612,6.8257,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644253810,11.84908403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644254512,6.8259,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751644255414,6.8259,146.45,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644255615,11.84898403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644255809,5.02338403,146.46,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644256510,6.826,146.45,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644257513,6.826,146.45,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751644258017,5.02338403,146.46,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644259209,11.84908403,146.46,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644259414,5.02338403,146.46,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644259924,5.02338403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644260421,11.84898403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644260713,5.02338403,146.46,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644260909,2.2772,146.48,146.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644261111,2.2772,146.48,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644261112,5.02338403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644261520,11.84908403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644262018,5.02338403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644262212,5.02338403,146.44,146.38,591.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751644262417,5.02338403,146.44,146.38,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751644262721,5.02338403,146.4,146.34,11.46402207]
["bitfinex-derivatives","SOLF0:USTF0",1751644262913,5.02338403,146.4,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644262914,5.02338403,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644263416,52.74338403,146.4,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644263918,59.57178403,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751644264117,52.74338403,146.4,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644264618,52.74338403,146.4,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644264817,5.02338403,146.4,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751644265016,5.02338403,146.41,146.34,57.11172207]
["bitfinex-derivatives","SOLF0:USTF0",1751644265321,5.02338403,146.42,146.34,57.11172207]
["bitfinex-derivatives","SOLF0:USTF0",1751644265522,5.02338403,146.42,146.34,62.1351061]
["bitfinex-derivatives","SOLF0:USTF0",1751644265822,5.02338403,146.4,146.34,57.11172207]
["bitfinex-derivatives","SOLF0:USTF0",1751644266223,5.02338403,146.4,146.34,52.37322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644266416,5.02338403,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644266720,6.8296,146.37,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644267522,11.85268403,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644267728,5.02338403,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644268026,5.02338403,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644268323,5.02338403,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644269718,11.85248403,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644270221,11.85248403,146.38,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751644271121,5.02338403,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644271323,5.02338403,146.38,146.34,4.63322207]
["bitfinex-derivatives","SOLF0:USTF0",1751644272026,6.8297,146.37,146.34,11.46392207]
["bitfinex-derivatives","SOLF0:USTF0",1751644272220,6.8297,146.37,146.17,512.08116575]
["bitfinex-derivatives","SOLF0:USTF0",1751644272221,5.02338403,146.36,146.18,20.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751644272426,5.02338403,146.34,146.27,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644273224,5.02338403,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751644273423,5.02338403,146.34,146.27,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644273922,5.02338403,146.34,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751644274327,5.02338403,146.34,146.28,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644274527,5.02338403,146.34,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751644275425,11.85468403,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751644275626,5.02338403,146.34,146.27,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644276120,5.02338403,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751644277327,5.02338403,146.34,146.27,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644277829,5.02338403,146.34,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751644278327,5.02338403,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751644278629,2.3273,146.37,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751644278924,11.85378403,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751644279526,6.8306,146.35,146.29,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644280523,6.8306,146.35,146.32,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751644280832,5.02338403,146.37,146.29,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644281127,5.02338403,146.37,146.25,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644281128,52.76338403,146.39,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751644281322,5.02338403,146.37,146.3,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751644281827,47.74,146.39,146.3,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751644281828,11.85368403,146.36,146.3,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751644282225,11.85368403,146.36,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751644282926,6.8306,146.35,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751644283131,6.8306,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751644283329,5.02338403,146.36,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751644283533,5.02338403,146.36,146.28,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644283733,5.02338403,146.34,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751644283936,6.8317,146.33,146.26,9.62018403]
["bitfinex-derivatives","SOLF0:USTF0",1751644284130,6.8317,146.33,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751644284336,5.02338403,146.34,146.26,9.62018403]
["bitfinex-derivatives","SOLF0:USTF0",1751644284635,6.8322,146.32,146.26,9.62018403]
["bitfinex-derivatives","SOLF0:USTF0",1751644284836,52.76338403,146.34,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751644285133,6.8322,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751644285433,5.02338403,146.32,146.26,9.62018403]
["bitfinex-derivatives","SOLF0:USTF0",1751644285634,6.8325,146.31,146.26,9.62018403]
["bitfinex-derivatives","SOLF0:USTF0",1751644285837,5.02338403,146.32,146.26,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751644286030,5.02338403,146.3,146.26,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751644286231,47.74,146.34,146.26,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751644286437,5.02338403,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751644286634,5.02338403,146.32,146.26,9.62018403]
["bitfinex-derivatives","SOLF0:USTF0",1751644286935,5.02338403,146.32,146.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644287135,5.02338403,146.32,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751644287428,5.02338403,146.3,146.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644287631,5.02338403,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751644288233,5.02338403,146.3,146.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644288938,11.85648403,146.3,146.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644289137,5.02338403,146.3,146.27,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751644289437,5.02338403,146.3,146.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644289836,5.02338403,146.3,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751644290037,5.02338403,146.3,146.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644290337,5.02338403,146.3,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751644290539,5.02338403,146.3,146.25,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751644290733,47.74,146.34,146.25,52.76338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644290938,5.02338403,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751644291435,11.85578403,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751644291635,5.02338403,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751644291832,47.74,146.34,146.29,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644292133,5.02338403,146.38,146.31,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644292539,11.85278403,146.38,146.31,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644293038,5.02338403,146.38,146.31,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644293239,47.76,146.41,146.3,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644293240,47.76,146.41,146.35,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644293738,47.76,146.41,146.3,52.78338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644293739,594.8124,146.46,146.37,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644293941,594.8124,146.46,146.34,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644293942,9.57578403,146.46,146.39,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644294136,142.92582934,146.48,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644294336,5.02338403,146.47,146.4,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644294635,11.84858403,146.47,146.4,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644295039,142.92582934,146.48,146.42,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644295344,5.02338403,146.5,146.42,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644295841,5.02338403,146.5,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751644296344,47.76,146.51,146.42,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644296544,6.8241,146.49,146.42,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644296744,5.02338403,146.5,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644296940,6.8244,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751644297342,5.02338403,146.48,146.41,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644297638,6.8257,146.46,146.39,52.78338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644298145,6.8257,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644298344,11.84908403,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644299945,11.84908403,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751644300247,5.02338403,146.46,146.39,52.78338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644301145,11.84908403,146.46,146.39,52.78338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644301750,11.84908403,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644302749,11.84908403,146.46,146.39,52.78338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644303248,11.84908403,146.46,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751644303447,5.02338403,146.46,146.39,52.78338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644304051,5.02338403,146.5,146.43,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644304250,52.78338403,146.51,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644304438,6.8243,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751644304639,6.8243,146.49,146.43,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644304850,6.8243,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751644305147,52.78338403,146.51,146.43,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644305346,52.78338403,146.51,146.44,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751644305543,52.78338403,146.51,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751644305744,6.8238,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751644306650,6.8238,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644306948,6.8241,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644307349,6.8238,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644308351,6.8241,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644309053,52.78338403,146.51,146.44,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751644309249,52.78338403,146.51,146.44,52.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751644309451,11.84658403,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751644309650,2.3862,146.54,146.45,7.41928403]
["bitfinex-derivatives","SOLF0:USTF0",1751644309849,6.8232,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644311353,6.8236,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644311555,5.02338403,146.51,146.45,7.41928403]
["bitfinex-derivatives","SOLF0:USTF0",1751644311949,11.84668403,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644313951,5.02338403,146.52,146.45,7.41928403]
["bitfinex-derivatives","SOLF0:USTF0",1751644314151,2.3862,146.54,146.47,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644314152,5.02338403,146.54,146.47,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644314456,5.02338403,146.54,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644315257,47.72,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751644315456,47.72,146.55,146.47,5.02338403]
["bitfinex-derivatives","SOLF0:USTF0",1751644315858,5.02338403,146.54,146.45,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751644316056,47.72,146.55,146.44,52.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751644316057,5.02338403,146.5,146.44,52.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751644316356,6.8243,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751644316656,5.02338403,146.5,146.44,52.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751644316960,5.02338403,146.46,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644317354,11.84928403,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644317750,5.02338403,146.46,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644318056,5.02338403,146.44,146.4,54.508]
["bitfinex-derivatives","SOLF0:USTF0",1751644318356,5.02338403,146.44,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644318556,6.827,146.43,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644318862,6.827,146.43,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644319564,11.84988403,146.44,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644320158,6.8268,146.43,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644321161,5.02338403,146.44,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644321562,6.8269,146.43,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644321766,5.02338403,146.44,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644322158,5.0305269,146.41,146.29,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751644322360,5.0305269,146.39,146.31,52.7305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644322665,11.8594269,146.39,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751644322958,5.0305269,146.39,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751644323465,6.8296,146.37,146.31,52.7305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644323664,5.0305269,146.39,146.31,52.7305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644324564,6.8294,146.38,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751644325765,6.8297,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751644326068,5.0305269,146.37,146.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644326365,5.0305269,146.37,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751644326366,6.8304,146.36,146.33,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751644327166,6.8307,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751644327357,5.0305269,146.37,146.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644327761,11.8604269,146.37,146.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644328056,5.0305269,146.37,146.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644328259,5.0305269,146.37,146.31,52.7305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644328467,5.0305269,146.39,146.31,52.7305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644328664,5.0305269,146.42,146.33,5.0305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644328861,11.2213651,146.51,146.31,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644328862,47.7,146.44,146.37,5.0305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644329063,52.7305269,146.44,146.37,5.0305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644329257,6.8271,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751644329462,52.7305269,146.44,146.38,5.0305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644329668,5.0305269,146.45,146.38,5.0305269]
["bitfinex-derivatives","SOLF0:USTF0",1751644329872,8.61475979,146.47,146.38,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644330470,6.8263,146.45,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751644330671,6.8263,146.45,146.38,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644330872,8.61475979,146.47,146.38,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644331671,6.8264,146.44,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751644331872,8.61475979,146.47,146.38,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644332074,47.72,146.48,146.4,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644332573,6.8252,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751644333276,6.8242,146.49,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751644333674,8.61475979,146.51,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751644334469,8.61475979,146.51,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751644334672,8.61475979,146.51,146.41,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644334978,6.8243,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751644335173,8.61475979,146.51,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751644335372,8.61475979,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751644335575,8.61475979,146.51,146.42,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644335877,6.8269,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751644336281,47.7,146.47,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751644336578,6.8272,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751644336773,8.61475979,146.44,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751644336972,6.8276,146.42,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751644337486,8.61475979,146.42,146.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644337979,6.8289,146.39,146.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644338182,8.61475979,146.42,146.33,56.31475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644338375,2.2535,146.43,146.33,56.31475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644338573,6.8286,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751644338774,8.61475979,146.41,146.33,56.31475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644339477,6.8291,146.39,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751644339780,8.61475979,146.41,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751644339977,6.8289,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644341180,6.8292,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644341480,8.61475979,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644341871,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644342076,8.61475979,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644342777,8.61475979,146.37,146.28,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1751644342975,47.92,146.42,146.28,637.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644342976,8.61475979,146.35,146.28,637.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644343177,8.61475979,146.33,146.24,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751644343380,8.61475979,146.33,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751644343584,8.61475979,146.33,146.24,10.86205979]
["bitfinex-derivatives","SOLF0:USTF0",1751644343883,8.61475979,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751644344082,8.61475979,146.33,146.24,10.86205979]
["bitfinex-derivatives","SOLF0:USTF0",1751644344284,8.61475979,146.35,146.26,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644344482,6.8312,146.34,146.26,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644344877,8.61475979,146.35,146.26,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644345076,15.44555979,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751644345482,15.44555979,146.35,146.26,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644345874,8.61475979,146.35,146.28,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644346184,13.9677,146.36,146.28,56.55475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644346385,7.1374,146.36,146.28,56.55475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644346985,63.36455979,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751644349577,8.61475979,146.39,146.3,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644349782,8.61475979,146.39,146.31,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751644349984,15.44375979,146.39,146.31,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751644350187,8.61475979,146.39,146.31,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751644351085,56.55475979,146.41,146.32,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644351285,56.55475979,146.41,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751644351985,56.55475979,146.41,146.33,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644352187,8.61475979,146.37,146.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644352490,15.44565979,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751644352697,8.61475979,146.35,146.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644352890,8.61475979,146.33,146.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644353695,6.8325,146.31,146.28,54.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751644353892,8.61475979,146.33,146.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644354596,8.61475979,146.33,146.24,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644354803,6.8329,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751644355100,8.61475979,146.31,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751644355300,8.61475979,146.31,146.24,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644355894,6.8335,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751644356098,8.61475979,146.31,146.24,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644356498,15.44745979,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751644357305,15.44745979,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751644357502,2.3846,146.34,146.25,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644357703,2.3846,146.34,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751644357898,13.14775979,146.35,146.27,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644358907,13.14775979,146.35,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751644359200,13.14775979,146.35,146.27,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644359405,13.14775979,146.35,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751644359902,19.97845979,146.35,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751644360104,19.97845979,146.35,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751644360503,6.8311,146.34,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751644360706,8.61475979,146.33,146.24,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644361099,15.44725979,146.31,146.24,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644362606,8.61475979,146.31,146.24,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644363004,8.61475979,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751644363195,15.44725979,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751644363596,4.533,146.35,146.24,56.55475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644363796,11.06935979,146.43,146.3,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644364002,2.48838016,146.42,146.34,8.61475979]
["bitfinex-derivatives","SOLF0:USTF0",1751644364302,2.4546,146.43,146.37,8.61470332]
["bitfinex-derivatives","SOLF0:USTF0",1751644364502,2.4546,146.43,146.38,50.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751644364698,2.4546,146.43,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751644364904,2.4546,146.43,146.39,8.61470332]
["bitfinex-derivatives","SOLF0:USTF0",1751644364905,8.61470332,146.49,146.39,13.33790332]
["bitfinex-derivatives","SOLF0:USTF0",1751644365107,11.10114873,146.48,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644365304,8.61276857,146.46,146.39,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751644365503,11.10114873,146.46,146.39,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751644365698,2.48838016,146.45,146.39,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751644365901,8.61276857,146.46,146.39,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751644365902,6.8264,146.44,146.39,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751644366110,8.61276857,146.46,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751644366312,8.61276857,146.44,146.38,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751644366505,8.61276857,146.49,146.39,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644366703,8.61276857,146.49,146.39,15.81606857]
["bitfinex-derivatives","SOLF0:USTF0",1751644366906,6.825,146.48,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751644367400,15.43686857,146.49,146.41,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644367606,201.56089978,146.51,146.41,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644367807,2.48934566,146.5,146.41,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644368004,6.8239,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751644368207,201.56089978,146.51,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751644368411,201.56089978,146.51,146.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644368611,6.8243,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751644369610,6.8245,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751644369815,201.56089978,146.51,146.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644370213,6.8238,146.5,146.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644370411,201.56089978,146.51,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751644371018,6.8246,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751644371820,6.8242,146.49,146.43,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751644373026,6.8242,146.49,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751644373932,142.77393121,146.51,146.44,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644374527,6.8238,146.5,146.44,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644375222,6.8241,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644375428,8.61276857,146.49,146.42,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644375628,8.61276857,146.49,146.41,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644375629,6.8264,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751644375830,8.61276857,146.45,146.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644376035,8.61276857,146.46,146.37,56.81276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644376323,6.8264,146.44,146.37,56.81276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644377426,6.8264,146.44,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751644377731,8.61276857,146.46,146.37,56.81276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644378427,6.8269,146.43,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751644378734,8.61276857,146.44,146.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644379123,48.2,146.45,146.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644379324,8.61276857,146.43,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751644380235,8.61276857,146.43,146.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644380534,8.61276857,146.41,146.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644381034,6.8287,146.39,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644381228,6.8287,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751644382233,8.61276857,146.41,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644384634,6.8286,146.4,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751644384929,8.61276857,146.41,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644385136,6.8296,146.38,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751644385328,8.61276857,146.41,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644385632,6.8292,146.38,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751644386222,6.8292,146.38,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644386931,6.8289,146.39,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751644387227,8.61276857,146.41,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644388131,6.8288,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751644388434,8.61276857,146.41,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644388625,8.61276857,146.39,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644389229,8.61276857,146.41,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644389633,6.8285,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751644389829,8.61276857,146.41,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644390631,6.8291,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751644390832,8.61276857,146.39,146.33,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644391136,8.61276857,146.39,146.3,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644391738,6.8295,146.38,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751644392037,52.8183,146.44,146.34,56.81276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644392339,48.2,146.44,146.36,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644392637,48.2,146.44,146.38,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644392936,6.8269,146.43,146.4,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751644393247,6.8276,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751644393437,8.61276857,146.44,146.37,50.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751644393740,8.61276857,146.44,146.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644394137,8.61276857,146.44,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751644394340,8.61276857,146.44,146.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644394535,6.8285,146.4,146.37,55.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751644394740,8.61276857,146.42,146.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644395134,8.61276857,146.4,146.35,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751644395330,8.61276857,146.4,146.33,638.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644395539,6.828,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751644395838,48.2,146.43,146.34,10.93236857]
["bitfinex-derivatives","SOLF0:USTF0",1751644396435,6.8284,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751644397439,6.8287,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751644397637,48.2,146.43,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751644398137,6.8284,146.4,146.34,10.93236857]
["bitfinex-derivatives","SOLF0:USTF0",1751644398332,48.2,146.43,146.34,10.93236857]
["bitfinex-derivatives","SOLF0:USTF0",1751644398537,6.8275,146.42,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751644398737,8.61276857,146.44,146.36,209.71276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644398941,61.51686857,146.47,146.38,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644399144,6.8264,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751644399741,6.8264,146.44,146.39,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644400440,6.8264,146.44,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751644400637,6.8261,146.45,146.39,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644401245,61.51686857,146.47,146.4,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644401246,48.2,146.47,146.4,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644401539,589.96,146.52,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751644401540,59.01906857,146.51,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751644401746,6.8238,146.5,146.44,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751644402043,56.77276857,146.51,146.44,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751644403340,56.77276857,146.51,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751644404439,6.8244,146.49,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751644407439,11.01836857,146.52,146.44,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751644407845,11.01836857,146.52,146.44,56.77276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644408048,8.61276857,146.5,146.44,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751644408348,8.61276857,146.46,146.4,50.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751644408650,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644409444,6.8266,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751644410050,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644410641,8.61276857,146.46,146.4,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751644411240,8.61276857,146.46,146.41,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751644411644,6.8263,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644412048,8.61276857,146.46,146.4,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751644412246,6.8256,146.46,146.4,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751644413444,6.8251,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751644414251,6.8255,146.46,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751644416152,6.8255,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751644416548,8.61276857,146.48,146.4,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751644416743,8.61276857,146.46,146.4,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751644417052,8.61276857,146.44,146.37,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751644417554,6.8265,146.44,146.38,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644417748,8.61276857,146.46,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751644417953,6.8252,146.47,146.4,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644418253,8.61276857,146.48,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644418445,6.8257,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644418954,6.8257,146.46,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751644420160,8.61276857,146.46,146.41,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751644420659,6.8272,146.43,146.41,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751644420860,8.61276857,146.44,146.37,52.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751644421956,6.8276,146.42,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751644422262,8.61276857,146.44,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751644422457,8.61276857,146.44,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751644423058,6.828,146.41,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751644423860,8.61276857,146.44,146.37,59.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751644424160,8.61276857,146.44,146.37,54.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751644424362,8.61276857,146.42,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751644424555,8.61276857,146.4,146.34,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751644425054,8.61276857,146.4,146.32,56.75276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644425456,2.4426,146.43,146.32,56.75276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644425655,2.4426,146.43,146.34,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644425855,10.82106857,146.46,146.38,8.61276857]
["bitfinex-derivatives","SOLF0:USTF0",1751644426662,6.8271,146.43,146.4,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751644427360,6.8271,146.43,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751644431670,6.8267,146.44,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751644431971,6.8267,146.44,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751644432366,6.8267,146.44,146.38,15.60506857]
["bitfinex-derivatives","SOLF0:USTF0",1751644432666,6.8267,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644432867,6.8269,146.43,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644433066,10.82106857,146.46,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644433469,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644435272,48.14,146.47,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644435470,48.14,146.47,146.38,15.60506857]
["bitfinex-derivatives","SOLF0:USTF0",1751644436171,6.8268,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644436972,6.8268,146.44,146.38,15.60506857]
["bitfinex-derivatives","SOLF0:USTF0",1751644437575,6.8268,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644439380,6.8268,146.44,146.39,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644439771,6.8261,146.45,146.39,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644439976,6.8261,146.45,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751644440179,5.02538216,146.46,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751644440673,6.8266,146.44,146.42,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751644440873,5.02538216,146.46,146.39,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644441378,5.02538216,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751644441572,6.8263,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751644441978,5.02538216,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751644442178,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644443678,6.8266,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751644443880,6.8266,146.44,146.39,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644443881,6.826,146.45,146.39,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644444072,5.02538216,146.46,146.39,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644444476,5.02538216,146.46,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751644444778,48.14,146.47,146.41,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644445181,6.8259,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644445377,5.02538216,146.48,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644446675,6.8258,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644446882,5.02538216,146.48,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644447076,6.8259,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644447477,48.0,146.51,146.45,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644447879,5.02538216,146.5,146.43,53.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644448074,5.02538216,146.5,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751644448282,6.8247,146.48,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751644448481,6.8247,146.48,146.43,53.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644448783,6.8247,146.48,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751644449183,5.02538216,146.5,146.43,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751644449386,5.02538216,146.49,146.43,53.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644449587,53.02538216,146.51,146.43,53.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644449785,6.8244,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644450588,6.8244,146.49,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751644450786,6.8238,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751644451982,53.02538216,146.51,146.43,53.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644451983,54.8233,146.51,146.45,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644452280,5.02538216,146.53,146.47,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644452883,6.8229,146.52,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751644453083,6.8229,146.52,146.47,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644453281,5.02538216,146.53,146.47,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644453483,6.8224,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751644453988,48.0,146.55,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644454283,6.8219,146.54,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751644455788,5.02538216,146.56,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644456088,2.3064,146.57,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644456587,2.48982737,146.58,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644456891,53.02538216,146.59,146.53,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644457186,6.8206,146.57,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644457389,53.02538216,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644457580,53.02538216,146.59,146.53,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644457982,6.8203,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644458391,6.8203,146.57,146.53,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644458689,6.8203,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644458879,6.8203,146.57,146.53,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644459084,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751644459489,6.8208,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751644460489,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751644460992,6.8205,146.57,146.53,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644461586,6.8205,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751644462990,53.02538216,146.59,146.53,11.84738216]
["bitfinex-derivatives","SOLF0:USTF0",1751644463190,5.02538216,146.57,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644463493,6.8215,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644463894,5.02538216,146.57,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644464091,6.8214,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644464598,6.8214,146.55,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644464793,6.8214,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751644464989,5.02538216,146.57,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644465292,5.02538216,146.61,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751644465497,6.8196,146.59,146.53,52.80538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644465896,98.75477848,146.62,146.55,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644466094,103.78016064,146.62,146.55,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644466791,47.78,146.63,146.57,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644466988,4.5406,146.64,146.59,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644467192,6.8172,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644467394,6.8172,146.64,146.59,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644467590,4.38773162,146.65,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751644467896,6.8164,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751644468193,6.8166,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751644468698,6.8166,146.65,146.59,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644468892,6.8166,146.65,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751644469092,2.48950537,146.66,146.59,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644469394,2.48950537,146.66,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644469602,5.02538216,146.7,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644469788,11.90072268,146.7,146.61,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644469990,5.02538216,146.68,146.61,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644470394,6.8157,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751644470697,6.8157,146.67,146.61,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644470902,11.83988216,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751644471200,6.88087468,146.69,146.63,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644471387,6.8152,146.68,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644471592,6.88087468,146.69,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644471792,11.90625684,146.7,146.63,52.78538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644471999,5.02538216,146.68,146.63,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644472297,5.02538216,146.66,146.59,59.71268216]
["bitfinex-derivatives","SOLF0:USTF0",1751644472693,5.02538216,146.66,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751644472896,5.02538216,146.66,146.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644473099,5.02538216,146.64,146.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644473402,5.02538216,146.62,146.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644474403,5.02538216,146.62,146.59,54.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751644474994,5.02538216,146.62,146.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644475299,5.02538216,146.62,146.55,57.45578216]
["bitfinex-derivatives","SOLF0:USTF0",1751644475600,6.8188,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644475802,5.02538216,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644476300,6.8185,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644476503,5.02538216,146.62,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751644476692,5.02538216,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751644476898,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751644477199,5.02538216,146.6,146.55,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644477405,11.84458216,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751644477601,11.84458216,146.6,146.55,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644477602,5.02538216,146.6,146.55,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644478502,5.02538216,146.6,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751644478503,6.8197,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751644479906,5.02538216,146.58,146.51,637.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644480204,5.02538216,146.56,146.51,637.2]
["bitfinex-derivatives","SOLF0:USTF0",1751644480402,5.02538216,146.56,146.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644480597,5.02538216,146.58,146.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644480799,6.8229,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751644481198,5.02538216,146.54,146.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644481501,6.823,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751644481805,5.02538216,146.54,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751644482199,5.02538216,146.54,146.47,52.78538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644482995,52.78538216,146.56,146.47,52.78538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644483296,52.78538216,146.56,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644483503,52.78538216,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644483706,5.02538216,146.57,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644483899,6.8208,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644484301,5.02538216,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644484502,5.02538216,146.57,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644485209,6.8213,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644485610,5.02538216,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644485903,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644486205,5.02538216,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644486397,6.8213,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751644486905,5.02538216,146.57,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644487104,7.43678216,146.58,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644487906,7.43678216,146.58,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644488206,7.43678216,146.58,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644488407,6.8206,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644488997,6.8209,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644490107,6.8209,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644490509,6.8209,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644491308,6.8205,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644491909,6.8209,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644492609,6.8205,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644493510,6.8208,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644494807,6.8204,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644495011,5.02538216,146.58,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644495714,5.02538216,146.58,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751644496007,5.02538216,146.58,146.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644496008,5.02538216,146.54,146.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644496511,11.84738216,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751644496804,11.84738216,146.54,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644496805,6.822,146.54,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644497010,5.02538216,146.56,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644498412,11.84658216,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644498808,5.02538216,146.56,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644499110,5.02538216,146.58,146.49,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644499311,5.02538216,146.58,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644499512,6.8207,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644500515,6.8212,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644500811,6.8212,146.55,146.51,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644501013,5.02538216,146.52,146.47,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644501207,5.02538216,146.5,146.45,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751644501512,11.84908216,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751644501814,5.02538216,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644502211,5.02538216,146.48,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751644502516,5.02538216,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644503009,5.02538216,146.48,146.43,54.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751644503010,6.8252,146.47,146.43,54.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751644503215,5.02538216,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644503714,6.8252,146.47,146.43,54.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751644505807,5.02538216,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644505808,11.85018216,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644506009,6.8248,146.48,146.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644506410,50.1224,146.5,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644506613,5.02538216,146.46,146.39,52.78538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644507612,6.8246,146.48,146.39,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644507809,5.02538216,146.48,146.41,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644508209,6.8252,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751644509026,5.02538216,146.52,146.45,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644509314,6.8225,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751644509716,47.78,146.54,146.47,5.02538216]
["bitfinex-derivatives","SOLF0:USTF0",1751644510033,5.02538216,146.53,146.45,12.03218216]
["bitfinex-derivatives","SOLF0:USTF0",1751644510519,6.8228,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751644510920,6.8232,146.51,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751644511218,5.02538216,146.53,146.45,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751644511418,6.8246,146.48,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644512018,6.825,146.47,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644512718,6.8247,146.48,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644513214,6.8247,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751644514619,8.61185767,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751644514814,8.61185767,146.49,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644515014,6.8247,146.48,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644515424,6.8247,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751644515718,8.61185767,146.51,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644516014,8.61185767,146.51,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751644516521,8.61185767,146.51,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644516720,8.61185767,146.49,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644517522,6.8248,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751644518526,6.8248,146.48,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751644519219,6.825,146.47,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644519424,8.61185767,146.49,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644519721,6.8248,146.48,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751644519917,6.8248,146.48,146.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644519918,8.61185767,146.47,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644520317,8.61185767,146.47,146.4,56.39185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644520622,8.61185767,146.49,146.4,56.39185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644520822,6.8254,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751644521123,8.61185767,146.49,146.4,56.39185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644521415,6.8246,146.48,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644521622,8.61185767,146.49,146.41,8.61185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644522618,6.8252,146.47,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751644523621,4.4637,146.52,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644523826,8.61185767,146.47,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644524218,6.826,146.45,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644524726,8.61185767,146.48,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644525115,6.8257,146.46,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644525519,11.02935767,146.5,146.4,56.39185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644526121,6.8256,146.46,146.4,56.39185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644526522,11.02935767,146.5,146.4,56.39185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644527229,8.61185767,146.48,146.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644527731,6.8257,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751644528320,47.78,146.49,146.41,8.61185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644529030,6.8252,146.47,146.41,8.61185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644529631,6.8252,146.47,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751644529831,6.8252,146.47,146.41,8.61185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644530133,6.8252,146.47,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751644531433,47.78,146.53,146.45,56.39185767]
["bitfinex-derivatives","SOLF0:USTF0",1751644531628,47.78,146.53,146.46,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751644531829,5.01975517,146.54,146.47,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644532025,8.55806874,146.56,146.49,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644532026,7.33805517,146.56,146.49,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644532431,6.8229,146.52,146.49,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644532631,7.33805517,146.56,146.49,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644533226,6.8223,146.53,146.49,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644533532,7.33805517,146.56,146.49,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644533736,6.8215,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751644534236,6.8215,146.55,146.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644534439,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644534733,5.01975517,146.59,146.51,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644535233,6.8206,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644536025,6.8206,146.57,146.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751644536026,6.8211,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644536632,6.8204,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644538031,5.01975517,146.59,146.5,52.79975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644538330,6.8196,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751644538637,52.77975517,146.65,146.58,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644538832,2.49576104,146.64,146.58,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644539041,6.8185,146.61,146.58,11.83945517]
["bitfinex-derivatives","SOLF0:USTF0",1751644539432,52.77975517,146.65,146.58,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644539735,52.77975517,146.65,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644539934,52.77975517,146.65,146.58,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644540238,6.8183,146.62,146.58,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644541528,5.01975517,146.64,146.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644542138,6.8192,146.6,146.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644542536,5.01975517,146.6,146.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644543029,9.66265517,146.63,146.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644543234,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644543638,6.8176,146.63,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644543838,52.77975517,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644544040,47.76,146.65,146.59,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644544237,100.42969096,146.66,146.59,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644544541,5.01975517,146.64,146.58,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644545439,6.8183,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751644546041,95.40993579,146.66,146.58,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644546232,5.01975517,146.64,146.58,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644546432,6.8182,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751644546837,6.8182,146.62,146.58,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644546838,5.01975517,146.64,146.58,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644547033,6.818,146.62,146.58,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644547633,6.8178,146.63,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644547941,5.01975517,146.64,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644548746,6.8176,146.63,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644549347,6.8181,146.62,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644549648,5.01975517,146.64,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644549845,5.01975517,146.64,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644550545,6.8183,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644551445,5.01975517,146.64,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644551849,5.01975517,146.65,146.58,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751644552849,5.01975517,146.65,146.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751644553051,6.8178,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644553348,6.8178,146.63,146.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751644554743,5.01975517,146.65,146.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751644554949,2.2348,146.68,146.59,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644555150,5.01975517,146.67,146.59,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644555351,5.01975517,146.68,146.61,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644555543,5.01975517,146.7,146.63,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644556847,5.01975517,146.7,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644556848,6.8155,146.68,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644557251,5.01975517,146.7,146.63,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644557454,6.8151,146.69,146.63,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644557652,5.01975517,146.72,146.63,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644557842,5.01975517,146.72,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644558252,5.01975517,146.72,146.65,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644558649,47.72,146.73,146.65,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644558844,5.01975517,146.76,146.69,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644559146,6.9134676,146.78,146.73,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644559348,6.9134676,146.79,146.73,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644559541,13.7236676,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751644559746,5.01975517,146.8,146.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751644560251,9.83293272,146.82,146.75,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644560453,7.50223272,146.82,146.75,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644560753,47.72,146.84,146.77,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644560947,9.67295517,146.85,146.77,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644561252,2.3307,146.87,146.79,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644561253,5.01975517,146.86,146.79,5.01975517]
["bitfinex-derivatives","SOLF0:USTF0",1751644561450,5.01975517,146.82,146.73,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1751644561751,4.81126547,146.87,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751644561952,4.692,146.85,146.74,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644562146,8.57585729,146.84,146.74,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644562346,6.8091,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751644562554,8.57585729,146.84,146.74,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644562947,4.692,146.85,146.76,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644563147,10.90655729,146.87,146.78,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644563348,10.90655729,146.87,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751644563546,10.90655729,146.87,146.78,56.25585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644563744,10.90655729,146.87,146.8,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644563945,2.4293,146.89,146.82,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644564152,8.57585729,146.89,146.83,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644564450,8.57585729,146.89,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751644564647,8.57585729,146.87,146.81,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644564850,8.57585729,146.83,146.77,50.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751644565052,8.57585729,146.83,146.77,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644565253,47.68,146.83,146.73,591.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751644565450,6.8107,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751644565654,8.57585729,146.8,146.73,591.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751644566160,8.57585729,146.8,146.73,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1751644566459,6.8121,146.75,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644566763,8.57585729,146.78,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644567563,8.57585729,146.76,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644568051,8.57585729,146.78,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644568456,6.8114,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751644568859,8.57585729,146.78,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644569258,6.8111,146.77,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644569658,6.8111,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751644571659,6.8111,146.77,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644571856,15.38665729,146.78,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751644572056,8.57585729,146.78,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644572359,6.8119,146.76,146.72,54.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751644572561,8.57585729,146.78,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644572858,6.8116,146.76,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751644573052,8.57585729,146.78,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751644573557,6.8115,146.77,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751644573757,6.8115,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751644573958,10.85915729,146.79,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644574664,6.8108,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751644574865,10.85915729,146.79,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644576959,6.8114,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751644579561,6.8116,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751644579964,10.85915729,146.79,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644580466,6.8114,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751644581665,6.8108,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751644583268,6.8111,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751644583468,4.58810771,146.79,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644583769,6.8119,146.76,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644583975,8.57585729,146.78,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644584360,6.8113,146.77,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751644585275,6.8116,146.76,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751644585574,8.57585729,146.8,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751644585762,6.8104,146.79,146.73,8.57585729]
["bitfinex-derivatives","SOLF0:USTF0",1751644585967,8.57585729,146.81,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751644586269,6.8108,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751644586971,6.8111,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751644587872,6.8111,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751644588274,6.8109,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751644589074,6.8103,146.79,146.73,10.90565729]
["bitfinex-derivatives","SOLF0:USTF0",1751644589275,6.8103,146.79,146.73,13.12305729]
["bitfinex-derivatives","SOLF0:USTF0",1751644589469,6.81,146.8,146.73,13.12305729]
["bitfinex-derivatives","SOLF0:USTF0",1751644589676,4.6414,146.82,146.74,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751644589871,9.6423039,146.82,146.75,5.0009039]
["bitfinex-derivatives","SOLF0:USTF0",1751644590279,6.8098,146.8,146.75,5.0009039]
["bitfinex-derivatives","SOLF0:USTF0",1751644590675,6.8103,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751644590881,6.8103,146.79,146.75,5.0009039]
["bitfinex-derivatives","SOLF0:USTF0",1751644591475,6.8099,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751644592376,6.8099,146.8,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751644592980,6.8099,146.8,146.75,5.0009039]
["bitfinex-derivatives","SOLF0:USTF0",1751644593383,6.8099,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751644593785,5.0009039,146.8,146.73,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751644594386,9.26336876,146.82,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751644594387,5.0009039,146.78,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751644594587,5.0009039,146.78,146.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644594783,5.0009039,146.74,146.67,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751644595078,5.0009039,146.7,146.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644595277,6.8157,146.68,146.63,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751644595483,6.8157,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751644595686,6.8169,146.65,146.62,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644595986,5.0009039,146.66,146.59,588.44]
["bitfinex-derivatives","SOLF0:USTF0",1751644596188,5.0009039,146.66,146.58,52.6609039]
["bitfinex-derivatives","SOLF0:USTF0",1751644596485,5.0009039,146.66,146.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751644596887,6.8175,146.64,146.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751644597084,5.0009039,146.66,146.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751644597491,11.8184039,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644597682,11.8184039,146.64,146.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751644597887,6.8175,146.64,146.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751644598089,6.8175,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644599981,6.8175,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644600289,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644600487,8.59336929,146.65,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644600684,8.59336929,146.65,146.59,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751644601188,15.41006929,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751644602195,15.41006929,146.65,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751644602401,6.8172,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751644603194,6.8172,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644603393,6.8172,146.64,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644603787,47.66,146.68,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644604088,8.59336929,146.66,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644604392,47.66,146.68,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751644604592,47.66,146.68,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644604593,8.59336929,146.67,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644604793,6.8169,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644606694,6.8169,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644608192,8.59336929,146.67,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644608597,6.8169,146.65,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644609095,6.8169,146.65,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644609592,6.8172,146.64,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644610590,6.8172,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644610788,8.59336929,146.67,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644610994,6.8169,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644611595,6.8169,146.65,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751644613601,8.59336929,146.67,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751644614101,8.59336929,146.67,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751644614401,6.8174,146.64,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644614798,6.8174,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644615201,6.8177,146.63,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644615403,8.59336929,146.67,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644615701,49.8799,146.68,146.6,8.59336929]
["bitfinex-derivatives","SOLF0:USTF0",1751644615702,47.66,146.68,146.6,8.59336929]
["bitfinex-derivatives","SOLF0:USTF0",1751644616001,47.66,146.68,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751644616002,8.59336929,146.67,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751644616203,8.59336929,146.67,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644616396,6.8172,146.64,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644616702,6.8172,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644616904,6.8169,146.65,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644617305,6.8169,146.65,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644617703,6.8165,146.66,146.59,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751644617896,6.8165,146.66,146.6,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644618608,6.8165,146.66,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751644619305,11.82715564,146.67,146.6,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644619505,5.01125564,146.69,146.62,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644619700,5.01125564,146.67,146.59,9.62025564]
["bitfinex-derivatives","SOLF0:USTF0",1751644620000,5.01125564,146.65,146.59,9.62025564]
["bitfinex-derivatives","SOLF0:USTF0",1751644620206,11.82815564,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644620700,6.8169,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644620906,6.8169,146.65,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751644621403,6.8169,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751644622205,5.01125564,146.67,146.59,9.62025564]
["bitfinex-derivatives","SOLF0:USTF0",1751644622206,6.8164,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751644622609,6.8164,146.66,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751644623304,6.8159,146.67,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751644623504,47.7,146.72,146.65,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644624105,4.6826,146.73,146.63,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644624106,49.9834,146.76,146.67,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644624406,5.01125564,146.75,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751644624807,5.01125564,146.73,146.67,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644624997,5.01125564,146.71,146.65,9.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1751644625200,6.8144,146.7,146.65,9.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1751644625408,6.8144,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644625711,5.01125564,146.71,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644625905,5.01125564,146.71,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644626514,6.8152,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644626707,6.8152,146.69,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644627511,5.01125564,146.71,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644628100,6.8146,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644628301,5.01125564,146.71,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751644629110,6.8147,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644629513,11.82535564,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751644630110,6.8141,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751644630904,5.01125564,146.73,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644631109,49.9834,146.76,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644631311,5.01125564,146.73,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644631509,5.01125564,146.73,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751644632405,6.8137,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751644632716,5.01125564,146.73,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751644633121,6.8141,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751644633821,5.01125564,146.73,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644634316,6.814,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751644636109,6.814,146.71,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751644636317,6.814,146.71,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644636822,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751644639225,6.8136,146.72,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644639523,5.50772968,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644639721,5.01125564,146.73,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644639920,5.50772502,146.72,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644640116,5.50772502,146.71,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644640423,7.53446516,146.73,146.66,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644640626,6.8149,146.69,146.63,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644640814,6.8149,146.69,146.63,52.71125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644640815,5.01125564,146.69,146.63,52.71125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644641226,6.8156,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644641618,6.8146,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644642020,6.8146,146.7,146.64,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644642217,9.53755564,146.72,146.64,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644642426,12.32205201,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751644642628,5.50769441,146.7,146.64,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644642827,6.8153,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751644643823,5.01125564,146.7,146.64,11.82825564]
["bitfinex-derivatives","SOLF0:USTF0",1751644644027,5.50879966,146.69,146.64,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644644216,5.01125564,146.7,146.63,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751644644420,6.8156,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644644822,5.01125564,146.66,146.59,49.9134]
["bitfinex-derivatives","SOLF0:USTF0",1751644645126,5.01125564,146.64,146.59,49.9134]
["bitfinex-derivatives","SOLF0:USTF0",1751644645321,6.8176,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751644646523,11.82855564,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751644648126,6.8173,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751644648328,6.8173,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644648627,6.8173,146.64,146.59,49.9134]
["bitfinex-derivatives","SOLF0:USTF0",1751644648835,6.8173,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644649330,6.8173,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644650125,6.8173,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644650528,5.01125564,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644651228,6.8172,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644651527,5.01125564,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644652323,6.8175,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644654034,6.8175,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644654528,11.82805564,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644654728,5.01125564,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644654929,6.8174,146.64,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644655529,6.8174,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644658329,6.8177,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644658525,5.01125564,146.65,146.59,54.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751644658831,5.01125564,146.63,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644659035,6.8185,146.62,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644659233,6.8185,146.62,146.59,54.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751644659729,5.01125564,146.65,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644660131,6.8174,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644660631,6.8174,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644661032,5.01125564,146.65,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644661729,5.01125564,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644662133,6.8174,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644662335,5.01125564,146.63,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644662733,6.8183,146.62,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644662930,6.8183,146.62,146.59,54.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751644664240,11.82915564,146.63,146.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644665139,11.82915564,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644665441,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644666538,5.01125564,146.63,146.56,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751644666947,5.01125564,146.65,146.57,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644667136,6.8179,146.63,146.57,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644667738,6.8174,146.64,146.59,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644668142,6.8174,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644669344,6.8174,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644669942,5.01125564,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644670245,5.01125564,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751644670945,6.8175,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644671144,6.8175,146.64,146.58,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644672242,6.8175,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644672850,6.8172,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644673544,6.8176,146.63,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644674042,5.01125564,146.65,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644674643,6.8174,146.64,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751644675145,11.82815564,146.65,146.58,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644675635,47.68,146.66,146.58,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644675840,5.01125564,146.66,146.56,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751644676043,50.0292,146.7,146.57,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644676044,5.01125564,146.64,146.57,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644676548,6.8183,146.62,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751644677048,6.8183,146.62,146.57,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644677446,6.8183,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644677948,6.8185,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644678648,6.8182,146.62,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751644679544,5.01125564,146.65,146.57,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644679747,5.01125564,146.67,146.59,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644679953,5.01125564,146.67,146.61,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644680149,6.817,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751644682039,5.01125564,146.65,146.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644682246,5.49312675,146.64,146.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644682448,5.49312675,146.63,146.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644682650,6.8174,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644682950,5.4935694,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644683249,5.01125564,146.65,146.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644683437,5.48730055,146.64,146.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644683642,6.8183,146.62,146.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644683946,6.8183,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751644684450,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751644684647,11.82985564,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751644684844,11.82985564,146.61,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644684845,5.01125564,146.61,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644685040,5.01125564,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751644685041,11.83005564,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751644687050,11.83005564,146.61,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751644687752,11.83005564,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751644687953,11.83005564,146.61,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644688546,2.4045,146.64,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644688746,5.01125564,146.62,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644688952,5.49013856,146.61,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644689152,11.82955564,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644689352,5.49067818,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644689654,11.82955564,146.62,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644689849,5.49229036,146.61,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644690657,12.31079036,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751644690953,6.8185,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751644691542,6.8185,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644691744,6.8185,146.61,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644692656,6.8185,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644693257,6.8185,146.61,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644693258,11.82935564,146.62,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644693559,5.48426177,146.61,146.56,50.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751644693761,6.8186,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751644694661,8.66882934,146.64,146.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644694662,5.01125564,146.6,146.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644694864,5.01125564,146.6,146.52,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751644694865,5.01125564,146.58,146.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644695159,10.49358553,146.57,146.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644695354,5.01125564,146.57,146.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644695759,5.01125564,146.57,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644697566,5.01125564,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644698567,5.01125564,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644699464,5.01125564,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644699966,5.01125564,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644700768,5.01125564,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644701864,5.01125564,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644702568,5.01125564,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644703168,5.01125564,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644703368,11.83175564,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644704167,6.8209,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644704366,5.01125564,146.55,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644705159,5.01125564,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644705561,5.01125564,146.55,146.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644705763,5.01125564,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751644706069,5.01125564,146.53,146.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644706365,5.01125564,146.5,146.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644706667,5.01125564,146.5,146.44,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644706870,5.01125564,146.47,146.44,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644707766,5.01125564,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751644708172,5.01125564,146.47,146.41,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751644708671,5.01125564,146.45,146.41,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751644708970,5.01125564,146.45,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644709375,5.01125564,146.46,146.41,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751644709870,5.01125564,146.46,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751644710070,5.01125564,146.49,146.43,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644710273,5.01125564,146.5,146.43,52.67125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644710463,5.01125564,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644710975,11.83515564,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644711270,5.01125564,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644711467,5.01125564,146.5,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751644713871,5.01125564,146.53,146.45,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644714068,52.69125564,146.55,146.47,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644714272,5.5964588,146.54,146.48,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644714473,5.5964588,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751644714876,11.83285564,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751644715175,5.01125564,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644715374,5.01125564,146.55,146.48,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644715673,5.01125564,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751644715876,5.01125564,146.51,146.48,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644716273,11.83465564,146.51,146.48,54.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751644717384,5.01125564,146.49,146.44,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644717881,11.83535564,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644718076,5.01125564,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751644718477,5.01125564,146.49,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751644718880,5.01125564,146.49,146.44,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644719078,5.01125564,146.51,146.44,52.67125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644720482,11.83365564,146.53,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751644720784,5.01125564,146.53,146.46,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644721181,6.8229,146.52,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751644721384,5.01125564,146.53,146.46,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644721582,5.01125564,146.55,146.48,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644722279,11.83295564,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751644722478,5.01125564,146.56,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644722677,109.31636628,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644722884,102.49636628,146.58,146.52,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644723281,109.31636628,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644723986,109.31636628,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644724287,102.49636628,146.58,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644724489,102.49636628,146.58,146.51,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644725289,109.31656628,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644725784,11.83145564,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644726188,5.01125564,146.58,146.51,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644727678,4.7205,146.61,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644727884,5.01125564,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644728084,6.82,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644729193,5.01125564,146.56,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644729791,6.8213,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644730989,6.8213,146.55,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751644731192,11.83225564,146.56,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751644731693,6.8214,146.55,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751644731890,6.8214,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644732093,4.7205,146.61,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644732290,11.83225564,146.56,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644732490,11.83225564,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644732692,6.8214,146.55,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644732994,6.8214,146.55,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751644733691,11.83225564,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644735297,6.8213,146.55,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644736392,11.83225564,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644739698,11.83225564,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644740197,11.83225564,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644740591,11.83225564,146.56,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644740791,11.83225564,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644740992,11.83225564,146.56,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644741293,11.83225564,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644741994,11.83225564,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644742196,6.8214,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644742400,5.01125564,146.56,146.49,52.67125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644742901,5.01125564,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644743299,11.83215564,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644743797,5.01125564,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644744597,6.8215,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644747300,5.01125564,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644747301,6.8217,146.54,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751644748601,6.8222,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751644749000,5.01125564,146.54,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644750097,5.01125564,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751644750405,5.01125564,146.55,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644750602,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751644750804,5.01125564,146.53,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644751306,6.823,146.52,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644751506,5.01125564,146.53,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644751806,11.83375564,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751644752804,5.01125564,146.56,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644753004,5.61486777,146.55,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644753204,5.01125564,146.56,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644753500,11.83225564,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644753703,5.01125564,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644754506,6.8213,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644756304,6.8213,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751644757907,5.01125564,146.56,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644758101,5.01125564,146.54,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644758297,6.24217984,146.58,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644758502,6.8209,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644758708,5.62976284,146.55,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644759507,6.8209,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644759902,6.8209,146.56,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644760099,5.63208685,146.55,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644760302,6.8209,146.56,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644762308,6.8209,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644762914,6.8213,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644763712,6.821,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644763907,5.64343154,146.55,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644765814,12.46473154,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644766012,6.8213,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644767615,5.65538806,146.54,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644767810,6.8213,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644768316,5.6548341,146.54,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644768504,6.821,146.56,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644768708,5.65496532,146.55,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644768908,5.65496532,146.54,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644769104,6.821,146.56,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644769311,12.4753603,146.55,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644769512,5.6539603,146.54,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644770314,6.821,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644770511,5.65715827,146.55,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644770812,6.8205,146.57,146.52,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644771004,5.65756737,146.56,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644772510,5.65756737,146.56,146.52,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644772511,12.47836737,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644772709,5.62297695,146.55,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644774518,12.44457695,146.55,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644774819,5.01125564,146.57,146.49,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751644775114,5.62475583,146.56,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644775619,12.44555583,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644775813,5.62475583,146.55,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644776213,12.44605583,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644776413,6.8213,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644776719,2.59935472,146.57,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644776911,12.44490954,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644777115,5.62380954,146.55,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751644777315,6.8211,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644777511,5.6295155,146.55,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644779317,12.4508155,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644779518,5.01125564,146.57,146.5,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644779718,12.45008862,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644779920,5.62908862,146.55,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644780920,5.01125564,146.59,146.52,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644781115,8.2325699,146.58,146.52,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644781311,5.63022036,146.57,146.52,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644781622,5.63022036,146.56,146.52,5.01125564]
["bitfinex-derivatives","SOLF0:USTF0",1751644781917,6.8207,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644782123,5.62324705,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644782322,6.8207,146.57,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751644782525,5.62306827,146.56,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644783224,6.82,146.58,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644783427,5.62342207,146.57,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644783624,6.82,146.58,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644783825,5.6235963,146.57,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644784032,6.8204,146.57,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644785325,5.62358724,146.56,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644785526,12.44438724,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644785729,6.8208,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751644787826,6.8206,146.57,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644788024,5.63349024,146.56,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644791427,12.45429024,146.56,146.53,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751644791627,5.63349024,146.55,146.53,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751644791828,11.25343548,146.59,146.53,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751644792023,6.8206,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644792231,5.63431648,146.56,146.53,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751644792429,6.8206,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644792630,5.63423383,146.56,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644797435,53.86217984,146.6,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644797436,4.53390125,146.59,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644797639,12.4549431,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644797834,5.6349431,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644798130,6.8205,146.57,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644798328,5.63293109,146.56,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644798532,5.63293109,146.56,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751644798936,12.45373109,146.56,146.53,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751644799237,6.8208,146.56,146.53,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751644799835,6.8208,146.56,146.53,54.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751644800039,6.8213,146.55,146.53,54.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751644800537,2.2967,146.61,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644800742,5.63208484,146.54,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644801842,2.62822471,146.56,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644802034,6.8219,146.54,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644802231,4.5349852,146.6,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644802539,7.16327868,146.59,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644802741,2.62829348,146.58,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644802940,7.16327868,146.57,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644803141,7.16327868,146.56,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644803340,2.62829348,146.55,146.47,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751644803540,47.5,146.59,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644803740,7.17718092,146.58,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644803941,7.17718092,146.57,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644804143,6.823,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751644804842,6.8224,146.53,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644805035,4.55895569,146.57,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644805238,7.19219756,146.56,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644805442,6.8225,146.53,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644805636,47.5,146.59,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644805841,6.8225,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751644806044,7.1913917,146.57,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644806243,7.1913917,146.56,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751644806443,7.1913917,146.55,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644806643,7.1913917,146.54,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644806842,11.37759036,146.58,146.48,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644807042,7.18988108,146.57,146.49,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751644807247,7.18988108,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751644807448,4.231e-05,146.58,146.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751644807643,4.30512682,146.66,146.55,54.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751644807844,4.30512682,146.65,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751644808144,47.52,146.71,146.55,643.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751644808145,47.52,146.75,146.63,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751644808340,47.52,146.75,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751644808543,47.52,146.75,146.64,54.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751644808544,47.52,146.75,146.66,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751644808941,6.8127,146.74,146.66,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751644809347,47.52,146.75,146.66,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751644809546,47.52,146.75,146.64,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751644809741,47.52,146.75,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644810536,47.52,146.75,146.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751644811844,47.52,146.75,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644812148,7.0136,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644812350,5.62445791,146.77,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644812546,7.0136,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644812855,5.61551219,146.77,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644813051,5.61551219,146.76,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644813348,6.8111,146.77,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644813547,7.0136,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644813850,6.8107,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644814149,47.5,146.79,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644814348,5.68443838,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644814945,6.8126,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751644815146,47.5,146.79,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644817149,5.67312011,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644817550,6.8138,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644817742,47.48,146.74,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644817947,7.2064,146.81,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644817948,6.9462,146.73,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644818151,6.8146,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751644818654,47.48,146.74,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644818851,47.48,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644819051,5.66218139,146.77,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644819354,6.8127,146.74,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751644820054,47.46,146.78,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644820246,5.66034296,146.77,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644820444,6.8141,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644820947,47.46,146.78,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644821153,5.65816957,146.77,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644821551,6.8141,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644822849,47.46,146.78,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644823054,5.68166623,146.77,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644823357,6.8143,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644823555,47.46,146.73,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751644823751,7.0954,146.72,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644823954,6.8153,146.68,146.65,54.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751644824151,7.0954,146.72,146.65,54.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751644824352,6.815,146.69,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644824559,6.815,146.69,146.65,54.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751644824858,6.8145,146.7,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644825049,6.8145,146.7,146.66,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644825358,6.8148,146.69,146.66,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644825554,7.0954,146.72,146.65,54.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751644825955,6.8156,146.68,146.65,54.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751644826157,7.0954,146.72,146.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751644826357,7.0954,146.72,146.62,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751644826754,6.8155,146.68,146.62,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751644827261,11.82503063,146.68,146.62,9.79733063]
["bitfinex-derivatives","SOLF0:USTF0",1751644827456,6.8157,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751644827657,5.00953063,146.68,146.62,9.79733063]
["bitfinex-derivatives","SOLF0:USTF0",1751644827856,12.10493063,146.72,146.62,9.79733063]
["bitfinex-derivatives","SOLF0:USTF0",1751644828055,6.8154,146.68,146.62,9.79733063]
["bitfinex-derivatives","SOLF0:USTF0",1751644828558,6.8157,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751644828760,5.00953063,146.69,146.62,9.79733063]
["bitfinex-derivatives","SOLF0:USTF0",1751644829158,5.00953063,146.69,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751644829359,5.00953063,146.67,146.62,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751644829554,5.00953063,146.67,146.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751644829754,12.10493063,146.72,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644829755,6.8155,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644829956,5.00953063,146.69,146.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751644830156,5.00953063,146.69,146.61,52.46953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644830353,6.8157,146.67,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644830552,6.8157,146.67,146.61,52.46953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644831261,5.00953063,146.69,146.61,52.46953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644832349,12.10493063,146.72,146.61,52.46953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644832350,5.00953063,146.67,146.61,52.46953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644832555,6.8165,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751644832755,5.00953063,146.67,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751644832952,6.8164,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751644834160,5.00953063,146.67,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751644834161,6.8166,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751644834360,5.00953063,146.65,146.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751644834559,6.8171,146.64,146.61,54.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751644834754,47.62,146.68,146.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751644834755,5.00953063,146.63,146.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751644835160,6.8182,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644835357,5.00953063,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644836154,5.00953063,146.67,146.59,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644836357,47.62,146.7,146.63,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644837966,47.62,146.7,146.65,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644838465,54.4345,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644839259,6.8149,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751644839564,5.00953063,146.69,146.62,52.64953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644840262,6.8154,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751644841068,6.8157,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751644841263,5.00953063,146.69,146.62,52.64953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644841664,6.816,146.67,146.62,52.64953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644842362,6.8154,146.68,146.62,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644842558,5.00953063,146.71,146.64,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644842765,7.0954,146.72,146.66,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644842964,6.8139,146.71,146.66,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644843357,6.8139,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644843761,13.909,146.72,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644844257,6.8139,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644844766,6.8139,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644845560,6.8139,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644847870,47.64,146.74,146.68,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644848168,5.00953063,146.72,146.65,7.38793063]
["bitfinex-derivatives","SOLF0:USTF0",1751644848368,6.8141,146.71,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751644848768,5.00953063,146.72,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751644848969,5.00953063,146.7,146.64,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751644849362,5.00953063,146.68,146.63,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751644849563,5.00953063,146.68,146.62,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644850069,6.8164,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751644850476,5.00953063,146.66,146.62,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644851475,5.76338065,146.65,146.6,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751644851770,5.00953063,146.66,146.6,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751644851970,12.58004263,146.65,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751644852270,5.00953063,146.66,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751644852570,5.77039011,146.65,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751644852768,5.00953063,146.66,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751644852968,5.77088301,146.65,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751644853271,6.8173,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644854065,11.82683063,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644854263,5.00953063,146.62,146.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751644854468,5.00953063,146.59,146.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751644854668,11.82833063,146.61,146.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751644854970,5.76710973,146.6,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644855175,5.76710973,146.59,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644855369,11.82833063,146.61,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644855570,5.76691234,146.6,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644855763,11.82833063,146.61,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644855968,12.58526916,146.6,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644856268,5.00953063,146.61,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644856471,5.76405078,146.6,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751644856674,5.00953063,146.61,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644856872,5.76403461,146.6,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644857064,6.8189,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751644857869,5.00953063,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751644858070,5.00953063,146.61,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644858669,11.82833063,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751644858872,5.00953063,146.61,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644859269,5.00953063,146.61,146.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751644859473,5.00953063,146.61,146.55,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644859766,11.82823063,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644859971,5.00953063,146.61,146.55,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644860975,11.82823063,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751644861164,5.00953063,146.61,146.55,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644861368,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644861673,6.8201,146.58,146.53,52.62953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644861674,5.00953063,146.59,146.53,52.62953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644862569,61.02493139,146.64,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644862770,5.00953063,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644863164,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644863366,5.00953063,146.6,146.54,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644863574,5.00953063,146.62,146.56,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644863772,59.76053063,146.64,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644863978,5.69998583,146.63,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751644864176,6.27393139,146.67,146.6,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644864368,5.70043998,146.66,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644864570,641.52953063,146.68,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644864766,5.70257321,146.67,146.61,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644864965,5.70257321,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751644865171,52.64953063,146.68,146.61,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644865376,5.70312057,146.67,146.61,5.00953063]
["bitfinex-derivatives","SOLF0:USTF0",1751644865576,5.00953063,146.66,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644865979,5.70282331,146.65,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644866273,5.00953063,146.66,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644866480,5.70365225,146.65,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644866675,5.00953063,146.66,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644866876,5.70365038,146.65,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644867079,5.00953063,146.66,146.59,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751644867279,6.8171,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644868077,5.00953063,146.66,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644868283,5.00953063,146.64,146.58,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644868782,6.8183,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644869174,5.00953063,146.62,146.54,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644869379,47.64,146.62,146.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644869681,6.9497,146.61,146.53,5.01615524]
["bitfinex-derivatives","SOLF0:USTF0",1751644869983,5.70026998,146.6,146.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644870190,47.64,146.63,146.57,5.01615524]
["bitfinex-derivatives","SOLF0:USTF0",1751644870191,53.91393139,146.63,146.57,5.01615524]
["bitfinex-derivatives","SOLF0:USTF0",1751644870393,608.93974185,146.65,146.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644870394,5.69734273,146.62,146.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644870597,6.27393139,146.67,146.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644870788,5.69810849,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751644870988,5.69810849,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751644871190,8.81140321,146.67,146.59,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751644871390,6.8168,146.65,146.6,5.00948784]
["bitfinex-derivatives","SOLF0:USTF0",1751644871584,5.00948784,146.68,146.59,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751644871585,5.71994192,146.64,146.59,9.60588784]
["bitfinex-derivatives","SOLF0:USTF0",1751644871889,6.8162,146.66,146.59,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751644872088,6.8162,146.66,146.6,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644872286,6.8171,146.65,146.59,13.18758425]
["bitfinex-derivatives","SOLF0:USTF0",1751644872495,8.59118425,146.66,146.59,13.18758425]
["bitfinex-derivatives","SOLF0:USTF0",1751644872693,8.59118425,146.66,146.57,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751644872895,8.59118425,146.64,146.55,60.74728425]
["bitfinex-derivatives","SOLF0:USTF0",1751644873098,55.52126808,146.65,146.55,52.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751644873099,8.59118425,146.62,146.55,52.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751644873595,49.8,146.65,146.58,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644873795,5.7269066,146.64,146.58,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644873996,5.72615829,146.63,146.58,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644874199,49.8,146.65,146.55,52.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751644874399,5.72538129,146.64,146.57,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644874599,6.8179,146.63,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751644874799,49.8,146.65,146.59,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644875001,13.19903139,146.68,146.61,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644875196,12.5424268,146.67,146.61,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644875499,5.7264268,146.66,146.61,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644875702,6.816,146.67,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751644875899,6.9251,146.68,146.61,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644875900,6.8162,146.66,146.61,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644876700,6.8162,146.66,146.61,15.40958425]
["bitfinex-derivatives","SOLF0:USTF0",1751644876890,6.8162,146.66,146.61,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644877293,6.9251,146.68,146.6,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644877294,6.8166,146.65,146.6,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644877601,6.9251,146.68,146.6,58.39118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644877802,5.72915716,146.67,146.6,58.39118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644878097,6.9251,146.68,146.6,58.39118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644878303,5.7301174,146.67,146.6,58.39118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644878598,5.7301174,146.66,146.62,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644878803,49.8,146.7,146.64,8.59118425]
["bitfinex-derivatives","SOLF0:USTF0",1751644879001,55.53084088,146.69,146.43,41.5887556]
["bitfinex-derivatives","SOLF0:USTF0",1751644879207,8.59185064,146.66,146.57,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644879709,6.8171,146.64,146.58,54.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751644880301,6.8168,146.65,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751644880604,49.8,146.69,146.61,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644880802,6.8162,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751644882104,6.8162,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751644882307,49.8,146.69,146.63,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644882501,5.73442206,146.68,146.63,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644882698,113.7552755,146.72,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751644882899,6.8151,146.69,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751644883601,98.21942486,146.72,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644883903,5.73454349,146.71,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644884103,98.21942486,146.72,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644884403,5.73506173,146.71,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644884605,6.8149,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644885804,6.8145,146.7,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644885998,6.8145,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644886199,106.8112755,146.72,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644886399,5.73302968,146.71,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644886601,14.32488032,146.7,146.63,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644886802,8.59185064,146.68,146.63,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644887000,5.73302968,146.67,146.63,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644887210,14.32235311,146.66,146.59,54.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751644887401,5.73043721,146.65,146.59,54.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751644887602,8.59185064,146.66,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751644887910,5.7313906,146.65,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751644888101,6.8179,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751644888705,6.8184,146.62,146.59,56.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751644888904,8.59185064,146.66,146.59,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644889111,6.8173,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644889407,8.59185064,146.66,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644889609,6.8175,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644891004,6.8175,146.63,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644891201,8.59185064,146.66,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644891398,13.30673139,146.7,146.62,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644891601,5.75154808,146.69,146.64,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644891806,8.59185064,146.73,146.64,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644892108,8.59185064,146.73,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644892109,6.8146,146.7,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644892311,5.81802772,146.69,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644892610,6.8146,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751644892804,14.86578203,146.73,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644893004,5.82264032,146.72,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644893206,6.8146,146.7,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644893404,5.82264032,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644893606,6.27393139,146.72,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644893807,6.8152,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644894111,6.27393139,146.72,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644894308,5.8259267,146.71,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644894507,12.6404267,146.7,146.64,58.39185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644894805,5.8259267,146.69,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644895104,14.86578203,146.73,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644895304,5.82618426,146.72,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644895500,5.82618426,146.71,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644895700,6.815,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644896203,5.82484319,146.68,146.6,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1751644896411,5.82484319,146.67,146.6,65.43955064]
["bitfinex-derivatives","SOLF0:USTF0",1751644896604,8.59185064,146.68,146.6,65.43955064]
["bitfinex-derivatives","SOLF0:USTF0",1751644896806,12.64099903,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751644897007,6.816,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751644897207,6.8165,146.66,146.6,56.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751644897405,8.59185064,146.68,146.6,65.43955064]
["bitfinex-derivatives","SOLF0:USTF0",1751644897611,5.84870806,146.67,146.6,65.43955064]
["bitfinex-derivatives","SOLF0:USTF0",1751644897909,6.8169,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751644900319,13.22993139,146.69,146.6,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644900609,14.44450402,146.68,146.6,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751644900814,12.12658477,146.67,146.63,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644901013,5.85265338,146.66,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644901310,13.08813139,146.71,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644901611,5.85396969,146.7,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644901814,5.85396969,146.69,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644902411,8.59185064,146.73,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644902610,5.85510857,146.72,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644902813,12.66890857,146.71,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644903016,5.85510857,146.7,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644903217,8.59185064,146.73,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644903516,6.8147,146.7,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751644903717,6.8147,146.7,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644903912,5.81287621,146.69,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751644904117,6.8148,146.69,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644904512,5.81259837,146.68,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644904717,14.86578203,146.71,146.65,57.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751644905019,5.81311951,146.7,146.65,57.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751644905316,12.62811951,146.69,146.65,57.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751644905517,5.81311951,146.68,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751644905813,6.815,146.69,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751644906019,5.81470091,146.68,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751644906213,6.8144,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644906418,5.81459389,146.69,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751644906715,6.8141,146.71,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644906916,5.81455332,146.7,146.65,58.91185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644907213,56.7894,146.74,146.65,58.91185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644907406,6.8136,146.72,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751644907608,56.7894,146.74,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644907805,5.81115397,146.73,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644908018,49.8,146.74,146.69,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644908218,5.81423317,146.73,146.69,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644908421,5.81402854,146.72,146.69,15.40635064]
["bitfinex-derivatives","SOLF0:USTF0",1751644908613,5.81364557,146.71,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644908815,56.07393139,146.74,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644909116,6.8146,146.7,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644909417,64.66578203,146.74,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644909611,6.8141,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644911023,6.8135,146.72,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644911219,6.8135,146.72,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644911220,49.8,146.74,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644911517,5.81383037,146.73,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644911718,12.62723037,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751644911917,6.8134,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751644913523,6.8134,146.72,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644913524,6.8134,146.72,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751644913824,6.8131,146.73,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751644914020,49.8,146.74,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644914220,6.8133,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751644915225,6.8138,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751644916423,6.8138,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644916625,6.8134,146.72,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644916819,6.8134,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751644918623,6.8131,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751644919320,5.8748999,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751644919613,6.8131,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751644919813,5.87514919,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751644920019,6.8134,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751644920220,6.8134,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751644920421,5.87569842,146.71,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644920623,6.8141,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751644920817,14.86578203,146.75,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644921123,14.86578203,146.73,146.65,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644921332,8.59185064,146.67,146.53,588.76]
["bitfinex-derivatives","SOLF0:USTF0",1751644921628,8.59185064,146.67,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644921629,8.59185064,146.65,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644921817,6.8179,146.63,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644922022,8.59185064,146.65,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644922226,6.8178,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751644922926,6.8173,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751644923122,50.3,146.68,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644923123,56.57393139,146.68,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644923321,6.27393139,146.71,146.64,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644923522,4.72080193,146.7,146.68,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644923722,4.72080193,146.71,146.66,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644923920,10.60320644,146.7,146.66,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644924123,5.88240451,146.69,146.62,647.77185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644924323,5.88170077,146.68,146.62,647.77185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644924526,6.8164,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751644924923,8.59185064,146.69,146.62,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644925122,5.88112647,146.68,146.62,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751644925325,14.47297711,146.67,146.58,58.91185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644925525,14.47297711,146.67,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644925526,6.8174,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644926431,6.8168,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644927323,14.86578203,146.69,146.6,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644927526,5.82975868,146.68,146.6,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644927828,6.8165,146.66,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751644928128,6.8165,146.66,146.6,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644928323,6.8165,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751644928630,14.86578203,146.69,146.6,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644928828,5.83151093,146.68,146.6,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644929022,5.83151093,146.67,146.62,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644929224,65.80285064,146.7,146.62,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644929422,5.83057911,146.69,146.62,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644929623,5.83057911,146.68,146.62,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644929824,5.83057911,146.67,146.62,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644930027,6.816,146.67,146.62,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644930232,21.75678203,146.7,146.61,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644930531,5.82866183,146.69,146.61,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644930720,6.8159,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751644931328,6.8159,146.67,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644931521,21.75678203,146.7,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751644931522,6.891,146.7,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644931722,5.8294285,146.69,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644931923,6.8145,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644932123,50.32,146.72,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644932324,5.8275015,146.71,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644932523,5.8275015,146.7,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644932727,5.8275015,146.69,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644932922,50.32,146.72,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751644933125,6.8143,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751644933327,5.82775809,146.69,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644933944,5.82775809,146.69,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644934234,50.32,146.72,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644934536,5.82878637,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644934736,5.82878637,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644934930,5.82878637,146.69,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644935134,6.8143,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644935334,5.82827168,146.69,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644935535,6.8143,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644935734,5.82912038,146.69,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644935934,6.8143,146.7,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751644936136,5.82911707,146.69,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751644937636,5.82911707,146.69,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751644937841,6.27393139,146.76,146.67,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644938036,5.84772737,146.75,146.69,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644938238,12.66042737,146.74,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751644938438,5.84772737,146.73,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751644938738,5.84772737,146.73,146.69,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644938739,6.8129,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751644938942,5.84683417,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751644939242,6.8129,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751644939546,5.8466657,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751644939736,6.8129,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751644939936,5.84658817,146.72,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751644940337,5.84658817,146.72,146.69,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644940537,10.90522187,146.75,146.68,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644940738,16.74992521,146.74,146.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644940938,10.47599382,146.73,146.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644941138,12.65850334,146.72,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644941443,5.84470334,146.71,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644941649,5.84470334,146.7,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751644942136,6.8155,146.68,146.62,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751644942336,6.27393139,146.72,146.63,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644942541,5.8439862,146.71,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644942734,6.8143,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751644942944,14.86578203,146.73,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644943142,8.59185064,146.71,146.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644943435,8.59185064,146.69,146.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644943639,5.84449139,146.68,146.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644943841,6.8164,146.66,146.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644944038,6.27393139,146.7,146.63,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644944238,7.0188,146.71,146.63,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644944239,5.84470351,146.69,146.63,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644944545,5.84470351,146.68,146.63,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644944743,7.0188,146.71,146.65,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644944945,6.8154,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751644945345,6.8154,146.68,146.63,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644945546,7.0188,146.71,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751644945841,5.84506528,146.7,146.55,602.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751644946042,8.59185064,146.67,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644946243,6.8161,146.66,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644946445,5.84259456,146.65,146.56,56.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751644946645,8.59185064,146.67,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644946848,5.84243802,146.66,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751644947143,5.84243802,146.65,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751644947345,8.59185064,146.65,146.57,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644947850,8.59185064,146.63,146.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644948038,6.9784,146.64,146.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644948345,5.84063992,146.63,146.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644948647,6.27393139,146.66,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644948845,12.65532737,146.65,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751644949150,5.83842737,146.64,146.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644949352,5.85358799,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644949548,6.8174,146.64,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644949748,5.85261438,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751644949949,6.8176,146.63,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751644950245,5.85183865,146.62,146.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644950449,8.59185064,146.65,146.56,58.45185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644950644,5.85060058,146.64,146.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751644950954,8.59185064,146.65,146.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751644950955,5.85060058,146.63,146.52,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1751644951148,5.85060058,146.62,146.52,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751644951345,5.85060058,146.61,146.53,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751644951543,53.24,146.66,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644951747,6.818,146.62,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751644951950,53.24,146.66,146.55,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751644952146,5.84607306,146.65,146.55,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751644952358,5.84607306,146.64,146.55,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751644952548,5.88093367,146.63,146.55,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751644952750,68.10578203,146.66,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644952945,8.59185064,146.64,146.55,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751644953155,5.87952763,146.63,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644953353,6.8174,146.64,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751644953651,5.87937681,146.63,146.55,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751644953851,6.8167,146.65,146.59,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644954051,5.87939139,146.64,146.59,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644954347,5.87939139,146.63,146.53,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751644954552,12.69532647,146.62,146.54,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644954751,5.87712647,146.61,146.53,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751644954950,5.87712647,146.6,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644955155,8.59185064,146.62,146.53,13.08435064]
["bitfinex-derivatives","SOLF0:USTF0",1751644955357,5.87729254,146.61,146.55,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644955651,2.2074,146.63,146.56,67.85185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644956045,19.54028203,146.67,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644956252,5.87855182,146.66,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644956463,5.87855182,146.65,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644956658,19.54028203,146.67,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644956659,5.87855182,146.64,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644956866,4.6745,146.67,146.6,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644957067,5.8795092,146.66,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644957367,5.8795092,146.65,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644957569,5.8795092,146.65,146.56,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751644957570,5.8795092,146.64,146.57,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644957867,5.8795092,146.64,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751644957868,5.88038469,146.63,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751644958065,8.59185064,146.66,146.58,15.41155064]
["bitfinex-derivatives","SOLF0:USTF0",1751644958371,8.59185064,146.63,146.56,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751644958562,8.59185064,146.61,146.56,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751644958762,6.8202,146.58,146.53,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751644958966,8.59185064,146.61,146.53,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751644959269,5.8205894,146.6,146.53,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751644959468,6.8197,146.59,146.53,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751644959866,6.8197,146.59,146.53,10.85575064]
["bitfinex-derivatives","SOLF0:USTF0",1751644960371,6.819,146.6,146.53,10.85575064]
["bitfinex-derivatives","SOLF0:USTF0",1751644960576,2.3951,146.62,146.55,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644960867,2.3951,146.62,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751644961170,5.81864565,146.61,146.55,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644961363,6.8192,146.6,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644961560,6.8192,146.6,146.53,10.85575064]
["bitfinex-derivatives","SOLF0:USTF0",1751644961758,6.8192,146.6,146.54,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644962065,6.8192,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644962470,6.8186,146.61,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644962669,2.3951,146.62,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644962870,5.81825338,146.61,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644963070,6.8193,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644963775,6.8195,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751644964074,6.8191,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644964571,2.3951,146.62,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644964772,5.81999467,146.61,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644964972,2.3951,146.62,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644965172,6.819,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751644965371,6.819,146.6,146.54,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644965569,2.3951,146.62,146.54,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644965774,6.8194,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751644966170,6.8194,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751644966664,6.8194,146.59,146.54,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644966870,4.54505248,146.62,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644967177,5.82091256,146.61,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644967370,2.3951,146.62,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644967573,5.8192135,146.61,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644967875,8.59185064,146.61,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644968272,8.59185064,146.61,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751644968473,8.59185064,146.61,146.52,67.85185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644968675,6.821,146.56,146.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751644968874,6.821,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644969074,4.5142,146.61,146.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751644969269,6.8207,146.57,146.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751644969473,6.8207,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751644970275,8.59185064,146.6,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644970276,6.8201,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751644970685,4.5142,146.61,146.52,67.85185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644970884,6.8197,146.59,146.54,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644971380,6.8197,146.59,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644971574,4.5142,146.61,146.54,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644972178,8.59185064,146.59,146.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751644972477,8.59185064,146.59,146.48,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751644972478,8.59185064,146.55,146.48,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751644972784,8.59185064,146.53,146.44,74.73295064]
["bitfinex-derivatives","SOLF0:USTF0",1751644972980,8.59185064,146.51,146.44,66.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751644973479,6.8238,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751644973675,6.8238,146.5,146.44,66.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751644973882,6.8238,146.5,146.44,74.73295064]
["bitfinex-derivatives","SOLF0:USTF0",1751644974071,6.8238,146.5,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751644974273,6.8233,146.51,146.44,74.73295064]
["bitfinex-derivatives","SOLF0:USTF0",1751644974474,2.3869,146.53,146.44,66.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751644974670,2.3869,146.53,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644974671,6.8229,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751644975178,9.2092,146.53,146.45,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644975487,9.2092,146.53,146.44,66.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751644975488,2.3869,146.53,146.44,66.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751644975778,4.5394,146.54,146.48,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644975979,10.93895064,146.57,146.48,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644976189,5.80306289,146.56,146.44,66.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751644976485,2.3471,146.57,146.5,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644976677,5.80236927,146.56,146.5,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644977078,78.75494979,146.6,146.52,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644977376,5.80301437,146.59,146.53,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644977578,5.80301437,146.58,146.53,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644977777,5.80301437,146.57,146.5,15.67445064]
["bitfinex-derivatives","SOLF0:USTF0",1751644977986,6.8205,146.57,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751644978288,6.8205,146.57,146.5,15.67445064]
["bitfinex-derivatives","SOLF0:USTF0",1751644978588,6.8205,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751644978781,8.59185064,146.58,146.5,15.67445064]
["bitfinex-derivatives","SOLF0:USTF0",1751644979079,8.59185064,146.57,146.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644979475,8.59185064,146.57,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751644979676,8.59185064,146.57,146.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644979879,8.59185064,146.59,146.5,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644980083,5.756847,146.58,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751644980286,8.59185064,146.57,146.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644980788,6.8221,146.54,146.49,67.89185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644981084,8.59185064,146.57,146.49,67.89185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644981382,5.75536361,146.56,146.53,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644981588,6.26249915,146.61,146.55,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644981790,5.75507099,146.6,146.5,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1751644981990,6.8201,146.58,146.53,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644982191,6.26249915,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751644982384,6.8197,146.59,146.5,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1751644982686,65.56249915,146.64,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751644982988,6.8186,146.61,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644983184,6.8186,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751644983684,5.70332816,146.6,146.56,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644983888,4.5872493,146.63,146.53,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751644983889,8.59185064,146.62,146.53,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751644984088,8.59185064,146.6,146.51,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644984388,8.59185064,146.56,146.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644985184,8.59185064,146.54,146.48,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751644985482,72.9391,146.59,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644985483,8.59185064,146.52,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644986090,8.59185064,146.54,146.46,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644986486,6.8228,146.52,146.46,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644986885,8.59185064,146.54,146.46,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644987188,6.824,146.5,146.46,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644987485,8.59185064,146.53,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644987789,6.26249915,146.56,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644987790,8.59185064,146.51,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644988291,6.8244,146.49,146.45,66.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751644988587,6.8248,146.48,146.45,66.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751644989390,8.59185064,146.52,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644989689,5.72921832,146.51,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644989888,5.72846705,146.5,146.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751644990084,8.59185064,146.48,146.42,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1751644990287,8.59185064,146.48,146.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644990486,6.8267,146.44,146.41,65.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751644990683,6.7381,146.48,146.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644990883,2.2901,146.48,146.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644991386,5.7238674,146.47,146.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644991683,2.2901,146.48,146.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644991889,2.2901,146.48,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751644992084,2.2901,146.48,146.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644992085,14.31694882,146.47,146.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644992279,6.8266,146.44,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644992578,8.59185064,146.47,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644992788,8.59185064,146.45,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644993289,8.59185064,146.45,146.38,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751644993682,6.8272,146.43,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751644993882,8.59185064,146.47,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644994083,69.58195064,146.48,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644994283,6.8259,146.45,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644994485,6.8259,146.45,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644994486,69.58195064,146.48,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644994682,6.8267,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644994882,69.58195064,146.48,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644995083,5.71563187,146.47,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644995283,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644995489,6.8266,146.44,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751644995689,6.8266,146.44,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644996085,6.8261,146.45,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751644996291,10.88195064,146.48,146.4,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644996493,5.71172636,146.47,146.4,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644996695,6.8259,146.46,146.4,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644997991,6.8259,146.46,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751644998188,8.59185064,146.47,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644998387,8.59185064,146.45,146.38,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751644998990,8.59185064,146.47,146.38,13.19455064]
["bitfinex-derivatives","SOLF0:USTF0",1751644999195,5.70770386,146.46,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751644999386,6.8278,146.41,146.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644999586,8.59185064,146.45,146.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751644999788,8.59185064,146.47,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751644999989,8.59185064,146.47,146.37,67.27185064]
["bitfinex-derivatives","SOLF0:USTF0",1751644999990,5.70856491,146.46,146.38,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751645000189,2.2901,146.48,146.38,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751645000390,8.59185064,146.45,146.38,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751645000591,6.8276,146.42,146.38,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751645000895,8.59185064,146.45,146.38,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751645001091,6.8278,146.41,146.38,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751645001291,6.8278,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645002090,6.8274,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645002294,8.59185064,146.45,146.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751645002494,8.59185064,146.45,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751645002690,8.59185064,146.45,146.37,67.27185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645002691,6.8267,146.44,146.37,67.27185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645003090,4.4838,146.46,146.39,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645003291,10.14935062,146.46,146.38,15.66685064]
["bitfinex-derivatives","SOLF0:USTF0",1751645003594,4.4838,146.46,146.38,15.66685064]
["bitfinex-derivatives","SOLF0:USTF0",1751645003794,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645003989,4.4838,146.46,146.38,15.66685064]
["bitfinex-derivatives","SOLF0:USTF0",1751645004194,6.8256,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645004388,8.59185064,146.47,146.38,15.66685064]
["bitfinex-derivatives","SOLF0:USTF0",1751645004996,61.0101,146.48,146.4,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645005397,6.826,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751645005593,61.0101,146.48,146.4,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645005994,61.0101,146.48,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645006497,6.8257,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645006897,6.8257,146.46,146.4,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645006898,61.0101,146.48,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645007098,6.8262,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645007398,61.0101,146.48,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645007399,8.59185064,146.47,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645007699,61.0101,146.48,146.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751645007700,8.59185064,146.45,146.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751645008197,61.0101,146.48,146.32,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645008198,6.8291,146.39,146.32,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645008389,13.23715064,146.44,146.36,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645008594,13.23715064,146.44,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645008798,4.6453,146.44,146.36,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645008994,4.6453,146.44,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751645009197,8.59185064,146.43,146.35,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645009400,6.8291,146.39,146.35,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645009592,6.8291,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645009793,8.59185064,146.43,146.35,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645009992,6.828,146.41,146.35,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645010197,8.59185064,146.43,146.35,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645010597,6.8287,146.39,146.35,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645011298,6.8287,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751645011599,8.59185064,146.43,146.35,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645011794,8.54186743,146.48,146.39,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645011997,6.25176743,146.48,146.43,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645012795,13.07646743,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751645014402,6.8251,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751645014602,6.8251,146.47,146.43,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645015004,6.8247,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751645015202,57.22,146.53,146.45,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645015404,5.50039479,146.52,146.45,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645015705,57.22,146.57,146.49,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645015900,57.22,146.57,146.51,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645016205,64.1405,146.61,146.53,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645016500,5.50505898,146.6,146.55,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645016703,6.8201,146.58,146.55,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645017404,72.73235064,146.61,146.51,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645017604,8.59185064,146.59,146.51,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645017804,64.1405,146.61,146.51,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645017805,6.8213,146.55,146.51,15.41465064]
["bitfinex-derivatives","SOLF0:USTF0",1751645018008,8.59185064,146.57,146.49,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751645018204,5.52947003,146.56,146.49,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751645018508,8.59185064,146.57,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751645019004,5.52883808,146.56,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751645019206,8.59185064,146.57,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751645019407,5.52807026,146.56,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751645019609,6.8226,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751645019808,8.59185064,146.57,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645020011,8.59185064,146.59,146.51,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645020223,57.2,146.63,146.55,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645020512,6.9769,146.66,146.59,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645020716,5.52896656,146.65,146.59,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645021007,4.5977,146.66,146.59,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645021205,12.34611467,146.65,146.59,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645021412,57.2,146.67,146.61,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645021615,2.4255,146.7,146.61,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645021805,6.8157,146.67,146.61,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645022216,8.59185064,146.69,146.57,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751645022513,5.60971227,146.68,146.6,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645022707,6.8166,146.65,146.57,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751645022908,5.60971227,146.67,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645022909,8.59185064,146.67,146.58,8.59185064]
["bitfinex-derivatives","SOLF0:USTF0",1751645023211,6.8182,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751645023406,8.59185064,146.65,146.57,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751645023611,8.59185064,146.63,146.57,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751645023812,13.30315657,146.64,146.57,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751645024404,57.18,146.66,146.57,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751645024607,57.18,146.66,146.58,15.70265657]
["bitfinex-derivatives","SOLF0:USTF0",1751645024909,6.8175,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751645025105,6.8175,146.64,146.58,15.70265657]
["bitfinex-derivatives","SOLF0:USTF0",1751645025308,6.8175,146.64,146.58,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751645026217,13.30315657,146.69,146.59,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645026513,6.8149,146.69,146.61,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645026817,13.30315657,146.73,146.61,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645026818,57.18,146.74,146.63,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645027112,5.60013765,146.73,146.65,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645027309,2.2621,146.76,146.6,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645027310,2.2621,146.76,146.67,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645027512,5.62149852,146.77,146.69,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645027917,5.62149852,146.77,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751645028111,6.812,146.75,146.68,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751645028318,57.18,146.78,146.68,77.34705657]
["bitfinex-derivatives","SOLF0:USTF0",1751645028619,6.8127,146.74,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751645028816,57.18,146.78,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751645029417,5.60793256,146.77,146.68,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751645029610,13.30315657,146.77,146.68,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751645030413,6.8131,146.73,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751645030716,13.30315657,146.77,146.68,64.0439]
["bitfinex-derivatives","SOLF0:USTF0",1751645030912,13.30315657,146.77,146.68,61.695]
["bitfinex-derivatives","SOLF0:USTF0",1751645031116,57.18,146.78,146.68,61.695]
["bitfinex-derivatives","SOLF0:USTF0",1751645031320,6.8127,146.74,146.68,61.695]
["bitfinex-derivatives","SOLF0:USTF0",1751645031514,13.30315657,146.77,146.68,61.695]
["bitfinex-derivatives","SOLF0:USTF0",1751645031714,13.30315657,146.75,146.65,15.52445657]
["bitfinex-derivatives","SOLF0:USTF0",1751645031919,6.8145,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751645032217,13.30315657,146.71,146.61,61.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751645032516,6.8159,146.67,146.61,61.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751645032709,7.0742,146.7,146.61,61.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751645032916,6.8162,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751645033215,13.30315657,146.69,146.61,61.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751645034018,7.0742,146.7,146.61,61.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751645034219,6.816,146.67,146.61,61.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751645034616,7.0742,146.7,146.61,74.94225657]
["bitfinex-derivatives","SOLF0:USTF0",1751645034823,70.44315657,146.72,146.61,74.94225657]
["bitfinex-derivatives","SOLF0:USTF0",1751645035126,57.14,146.72,146.63,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645036338,13.30315657,146.75,146.63,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645036531,6.8142,146.71,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751645036734,13.30315657,146.75,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751645036933,6.8137,146.72,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751645037133,13.30315657,146.75,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751645037334,13.30315657,146.75,146.63,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645037530,6.8141,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751645037730,13.30315657,146.75,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751645037930,75.77075657,146.76,146.65,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645038130,6.8136,146.72,146.65,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645038336,6.8136,146.72,146.66,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1751645039241,6.8139,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751645039438,55.66,146.76,146.67,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645039640,55.66,146.76,146.66,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1751645039641,602.66315657,146.79,146.69,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645039834,602.66315657,146.79,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751645040034,589.36,146.79,146.69,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645040443,6.812,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751645040647,589.36,146.79,146.69,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645040840,71.24415657,146.8,146.69,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645041040,6.8117,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751645041243,57.941,146.8,146.69,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645041441,6.8113,146.77,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751645041744,17.95455657,146.82,146.71,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645041941,6.8104,146.79,146.73,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645042341,4.6514,146.82,146.73,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645042544,55.64,146.84,146.75,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645042937,55.64,146.84,146.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645043143,2.281,146.85,146.76,60.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751645043443,4.6838,146.87,146.77,15.57885657]
["bitfinex-derivatives","SOLF0:USTF0",1751645043643,4.6838,146.87,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751645043844,4.6838,146.87,146.77,15.57885657]
["bitfinex-derivatives","SOLF0:USTF0",1751645044546,4.6838,146.87,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751645044948,4.6838,146.87,146.77,15.57885657]
["bitfinex-derivatives","SOLF0:USTF0",1751645045146,6.8077,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751645045349,2.269,146.87,146.77,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751645045848,13.30315657,146.82,146.73,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645046046,6.8134,146.73,146.7,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1751645046251,13.30315657,146.78,146.7,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645046547,13.30315657,146.74,146.66,588.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645046752,13.30315657,146.74,146.65,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645046955,13.30315657,146.72,146.65,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645047548,13.30315657,146.68,146.61,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645047955,13.30315657,146.68,146.59,715.46517507]
["bitfinex-derivatives","SOLF0:USTF0",1751645048156,13.30315657,146.66,146.59,588.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645048359,13.30315657,146.66,146.57,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645048651,13.30315657,146.66,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751645049155,6.8182,146.62,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751645049454,13.30315657,146.64,146.57,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645050151,13.30315657,146.62,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645050655,6.8195,146.59,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751645050845,6.8195,146.59,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645051049,13.30315657,146.63,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645051244,13.30315657,146.63,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645051454,2.2696,146.62,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645051656,2.2696,146.62,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751645052362,6.8193,146.6,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645052556,2.2696,146.62,146.53,68.94315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645052758,6.8192,146.6,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751645053050,13.30315657,146.61,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645053556,2.2696,146.62,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645053557,55.66,146.64,146.53,68.94315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645054057,55.66,146.64,146.55,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645054552,13.30315657,146.62,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751645054748,13.30315657,146.62,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645055248,68.96315657,146.64,146.53,68.94315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645055449,13.30315657,146.62,146.53,68.94315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645055660,13.30315657,146.62,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645056154,6.8202,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751645056351,6.8202,146.58,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645057049,13.30315657,146.62,146.53,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645057262,61.90539451,146.64,146.5,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751645057263,13.30315657,146.6,146.5,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751645057559,13.30315657,146.6,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645057759,5.59401459,146.59,146.51,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645057958,2.3336,146.61,146.51,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645058160,5.59440722,146.6,146.51,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645058561,2.3336,146.61,146.51,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645058762,5.59863441,146.6,146.51,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645059156,6.8197,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751645059555,2.3336,146.61,146.51,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645059761,18.90685847,146.6,146.5,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751645059960,5.6037019,146.59,146.5,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751645060158,6.8201,146.58,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751645060463,6.8201,146.58,146.5,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751645060464,13.30315657,146.58,146.5,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751645060760,13.30315657,146.56,146.47,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751645060965,13.30315657,146.54,146.47,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751645061358,6.8225,146.53,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751645061564,13.30315657,146.54,146.46,58.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751645062163,68.98315657,146.54,146.46,64.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751645062558,13.30315657,146.52,146.46,62.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751645062957,13.30315657,146.52,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645063466,6.824,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645064165,6.8233,146.51,146.43,15.65425657]
["bitfinex-derivatives","SOLF0:USTF0",1751645064466,68.98315657,146.54,146.43,15.65425657]
["bitfinex-derivatives","SOLF0:USTF0",1751645064663,6.8239,146.5,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751645065660,55.68,146.54,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751645065966,55.68,146.54,146.43,15.65425657]
["bitfinex-derivatives","SOLF0:USTF0",1751645065967,13.30315657,146.52,146.43,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751645066170,6.8244,146.49,146.43,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751645066370,6.8244,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751645066668,6.8244,146.49,146.43,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751645066868,13.30315657,146.5,146.43,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751645067568,6.8257,146.46,146.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1751645067764,13.30315657,146.5,146.42,62.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751645068068,2.2212,146.53,146.39,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751645068069,68.02315657,146.49,146.39,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751645068267,54.72,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645068463,15.52435657,146.53,146.42,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645068666,15.52435657,146.53,146.44,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645068867,6.8242,146.49,146.44,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645069062,15.52435657,146.53,146.44,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645069464,6.8239,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645070269,6.8233,146.51,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751645070569,15.52435657,146.53,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751645071171,6.8238,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645071368,6.8238,146.5,146.44,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645071569,6.8246,146.48,146.44,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645071766,13.30315657,146.51,146.43,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645072068,13.30315657,146.49,146.39,57.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751645072266,2.2043,146.48,146.39,57.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751645072464,2.2043,146.48,146.38,604.86305657]
["bitfinex-derivatives","SOLF0:USTF0",1751645072465,13.30315657,146.45,146.38,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751645072671,13.30315657,146.45,146.35,56.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751645072873,6.8276,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645073168,2.4476,146.47,146.35,56.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751645073375,13.30315657,146.46,146.36,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645073670,6.8272,146.43,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751645073976,6.8272,146.43,146.36,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645074469,2.4476,146.47,146.36,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645074666,15.50745657,146.48,146.38,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645074667,2.2043,146.48,146.38,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645075269,6.8254,146.47,146.38,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645075572,2.2043,146.48,146.35,70.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751645075775,6.8252,146.47,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645076472,6.8255,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645076870,2.2043,146.48,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645077076,6.8252,146.47,146.39,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645077275,2.2043,146.48,146.39,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645077476,54.72,146.49,146.39,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645077666,54.72,146.49,146.4,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645077870,4.7436,146.52,146.43,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645077871,18.04675657,146.52,146.43,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645078075,4.7436,146.52,146.44,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751645078271,4.7436,146.52,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751645078578,4.7436,146.52,146.44,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751645078876,6.8253,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751645079175,13.30315657,146.5,146.41,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751645079371,13.30315657,146.5,146.4,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645079675,13.30315657,146.5,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751645081376,13.30315657,146.46,146.37,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751645081576,13.30315657,146.44,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645081771,6.8281,146.41,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751645081977,13.30315657,146.44,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645082281,6.8277,146.42,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751645082584,13.30315657,146.44,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645082879,6.8274,146.42,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751645083075,2.3667,146.45,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645083370,6.8266,146.44,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645083576,2.3667,146.45,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645083977,6.8271,146.43,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645084377,2.3667,146.45,146.36,59.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751645084674,2.3667,146.45,146.32,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751645084675,13.30315657,146.44,146.32,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1751645084873,6.8302,146.36,146.28,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645085175,13.30315657,146.37,146.27,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645085375,6.8317,146.33,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751645085574,2.2379,146.36,146.27,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645085776,2.2379,146.36,146.27,68.06315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645086073,54.76,146.38,146.27,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645086381,13.30315657,146.4,146.29,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645086584,54.76,146.42,146.33,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645086879,2.3667,146.45,146.37,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645087076,7.83857591,146.45,146.37,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645087468,6.8265,146.44,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751645087680,54.76,146.47,146.37,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645087980,54.76,146.47,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751645088181,54.76,146.47,146.39,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645088485,6.8264,146.45,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645088882,54.76,146.47,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645089181,6.8268,146.44,146.39,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645089774,6.826,146.45,146.39,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645089981,54.76,146.47,146.39,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645090177,54.76,146.47,146.41,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645090575,2.3299,146.5,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645090769,7.75556953,146.5,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645090969,6.8258,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645091171,2.3299,146.5,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645091378,7.75557641,146.5,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645091682,6.8256,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645091882,2.3299,146.5,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645092085,5.51172915,146.49,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645092384,5.51172915,146.48,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645092577,2.3299,146.5,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645092776,6.8266,146.44,146.37,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645092978,13.30315657,146.47,146.37,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751645093183,5.51713998,146.46,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645093384,6.8276,146.42,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645093685,13.30315657,146.47,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645093983,5.52016754,146.46,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645094185,5.52016754,146.45,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645094384,5.52016754,146.44,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645094586,19.48442878,146.47,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645094885,60.38117457,146.46,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645095084,5.52117457,146.45,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645095284,6.8285,146.4,146.37,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751645095686,6.8276,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645096383,54.86,146.46,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645096583,5.52656237,146.45,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645096784,5.52656237,146.44,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751645096985,5.52656237,146.43,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645097185,61.04127221,146.46,146.37,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751645097383,61.04127221,146.46,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645097384,6.8277,146.42,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645097576,74.34442878,146.46,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645097780,5.50701614,146.45,146.37,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751645097980,68.16315657,146.46,146.37,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751645097981,5.50701614,146.44,146.37,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751645098286,5.50701614,146.43,146.37,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751645098586,74.34442878,146.46,146.37,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751645098788,5.50866984,146.45,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751645098983,5.50866984,146.44,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751645099175,5.50866984,146.43,146.36,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645099381,13.30315657,146.41,146.32,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751645099581,13.30315657,146.43,146.32,17.92185657]
["bitfinex-derivatives","SOLF0:USTF0",1751645099783,6.829,146.39,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751645100082,6.18127221,146.44,146.32,17.92185657]
["bitfinex-derivatives","SOLF0:USTF0",1751645100283,5.50972,146.43,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645100482,4.8743,146.45,146.36,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645100689,4.8743,146.45,146.35,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645100690,6.8283,146.4,146.35,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645101188,4.8743,146.45,146.34,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645101189,6.8289,146.39,146.34,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645101385,13.30315657,146.44,146.34,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645101687,5.51832506,146.43,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645101888,13.30315657,146.44,146.34,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645101889,6.8282,146.41,146.34,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645102288,6.8282,146.41,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751645104784,6.26112156,146.48,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645104994,11.79497659,146.47,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645105187,6.8262,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751645105588,12.36258622,146.44,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645105791,6.26112156,146.48,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645105992,5.53575255,146.47,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645106293,6.8261,146.45,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645106497,5.53575255,146.44,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645106697,6.8261,146.45,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645106894,6.26112156,146.49,146.4,18.00435657]
["bitfinex-derivatives","SOLF0:USTF0",1751645107090,5.53775941,146.48,146.42,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645107289,5.53775941,146.47,146.42,13.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645107488,68.13362156,146.5,146.42,68.16315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645107694,5.53932594,146.49,146.42,68.16315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645107993,6.8252,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645108801,61.8725,146.5,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645109002,5.54149184,146.49,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645109204,5.54149184,146.48,146.42,68.16315657]
["bitfinex-derivatives","SOLF0:USTF0",1751645109397,12.36669184,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645109592,65.80372156,146.5,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645109800,5.5638514,146.49,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645109994,5.5638514,146.48,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645110195,5.5638514,146.47,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645110396,59.5426,146.5,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645110596,5.56587098,146.49,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645110797,5.56587098,146.48,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645110993,6.8257,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645111201,59.5426,146.5,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645111399,5.58261234,146.49,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645111594,6.8252,146.47,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751645111904,59.5426,146.5,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751645112093,14.19592539,146.49,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645112299,5.58543247,146.48,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645112502,5.58543247,146.47,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645112702,6.8259,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645113104,6.8259,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645113305,6.8261,146.45,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645114004,6.8257,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645114305,6.8257,146.46,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645114507,6.8257,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645115307,6.826,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645115509,6.826,146.45,146.42,61.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751645115907,6.826,146.45,146.42,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1751645116212,5.58412061,146.44,146.35,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645116508,14.19059352,146.43,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751645116709,8.61049292,146.44,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751645116899,5.58009749,146.43,146.37,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645117100,8.61049292,146.46,146.39,15.43879292]
["bitfinex-derivatives","SOLF0:USTF0",1751645117298,6.8271,146.43,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751645117712,6.8274,146.42,146.37,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645117902,8.61049292,146.44,146.35,13.14709292]
["bitfinex-derivatives","SOLF0:USTF0",1751645118304,5.62389894,146.43,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751645118510,6.828,146.41,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751645118905,8.61049292,146.44,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751645119099,6.8283,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751645119306,8.61049292,146.42,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751645119611,8.61049292,146.42,146.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751645119612,5.62263732,146.41,146.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751645119911,8.61049292,146.42,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645120103,5.62277038,146.41,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645120304,6.8285,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645120601,8.61049292,146.43,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751645120810,6.8279,146.41,146.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751645121003,8.61049292,146.44,146.36,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645121198,5.62343855,146.43,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645121497,5.62322769,146.42,146.36,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645121698,65.72259292,146.45,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645121912,5.62322981,146.44,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645122209,5.62322981,146.43,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645122402,6.8276,146.42,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645122605,65.72259292,146.45,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645122805,6.8269,146.43,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751645123107,5.59774339,146.44,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645123108,54.86,146.45,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645123313,5.59853415,146.44,146.36,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645123612,6.8276,146.42,146.36,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645124207,6.8276,146.42,146.39,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751645124810,6.827,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751645125313,6.8273,146.42,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751645125515,6.8273,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645126308,8.61049292,146.43,146.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751645126508,5.59630648,146.42,146.35,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751645126705,5.59630648,146.41,146.36,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645127013,6.8281,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645127210,54.86,146.45,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645127410,5.59795234,146.44,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645127713,54.86,146.45,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645127714,5.59795234,146.43,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645127920,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645130112,54.86,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751645130312,5.60382938,146.44,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645130514,54.86,146.45,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645130811,5.60712211,146.44,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645131011,54.86,146.45,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645131316,5.60736012,146.44,146.38,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645131518,5.60736012,146.43,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645131722,6.8267,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645131911,5.61089299,146.43,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645132210,2.4046,146.48,146.41,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645132415,5.62062717,146.47,146.41,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645132615,5.62062717,146.46,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751645134712,5.62062717,146.46,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645135017,5.62062717,146.45,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645136016,6.8245,146.48,146.41,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645136220,5.628317,146.47,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645136518,8.64872156,146.5,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645136716,6.8247,146.48,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645136917,5.6279601,146.47,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645137218,5.6279601,146.46,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645137511,6.26112156,146.49,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645137707,5.65008246,146.48,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645137911,5.65008246,146.47,146.43,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645138116,5.65008246,146.46,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751645138315,5.65008246,146.46,146.41,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645138510,6.26112156,146.49,146.41,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645138511,5.65008246,146.45,146.41,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645138712,8.61049292,146.48,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645138912,11.91169069,146.47,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645139217,14.26106205,146.46,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645139413,5.65056913,146.45,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645139613,5.65056913,146.44,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645139810,5.64949826,146.43,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645140010,6.8276,146.42,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645140212,6.8276,146.42,146.39,62.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751645140411,5.64803138,146.41,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645140613,6.8275,146.42,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645140807,6.26112156,146.45,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645141009,5.64854275,146.44,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645141212,9.02668344,146.46,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645141415,5.65012095,146.45,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645141612,12.4754796,146.44,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645141918,5.6466147,146.43,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645142214,6.8264,146.44,146.39,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645142415,5.64766581,146.43,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645142609,8.61049292,146.45,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645142811,5.6315576,146.44,146.39,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645143012,14.24205052,146.43,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645143212,6.8284,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645143414,8.61049292,146.43,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751645143612,6.8289,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751645143812,8.61049292,146.41,146.32,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645144117,5.63069907,146.4,146.35,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751645144309,8.61049292,146.41,146.32,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645144508,5.63096582,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751645144712,6.8285,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751645145419,6.829,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751645145621,6.829,146.39,146.33,13.07429292]
["bitfinex-derivatives","SOLF0:USTF0",1751645145821,8.61049292,146.41,146.33,13.07429292]
["bitfinex-derivatives","SOLF0:USTF0",1751645146022,6.8287,146.39,146.33,13.07429292]
["bitfinex-derivatives","SOLF0:USTF0",1751645146224,10.82529292,146.43,146.34,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645146415,12.45716921,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645146613,6.8275,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645147121,6.26112156,146.45,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751645147318,5.63104047,146.44,146.36,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645147519,5.63104047,146.43,146.36,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645147719,12.45874047,146.42,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645147918,5.63104047,146.41,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645148120,6.8277,146.42,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645148312,5.61014627,146.41,146.33,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751645148520,8.61049292,146.43,146.34,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645148722,5.61011364,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645149020,5.61011364,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645149223,5.61011364,146.4,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645149425,6.8282,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645149812,5.60925018,146.4,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645150019,6.8282,146.41,146.35,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645150320,6.8273,146.42,146.35,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645150624,6.8273,146.42,146.37,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645150823,6.8278,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645151116,10.82992156,146.46,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645151117,8.61049292,146.43,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645151322,5.60884429,146.42,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645151517,6.8286,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645151718,8.61049292,146.41,146.33,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645151918,5.60842365,146.4,146.33,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645152124,5.60842365,146.39,146.33,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645152319,8.61049292,146.41,146.33,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645152521,5.60653776,146.4,146.33,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645152822,14.21703068,146.39,146.31,653.87049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645153018,5.60653776,146.38,146.31,645.26]
["bitfinex-derivatives","SOLF0:USTF0",1751645153218,6.8304,146.36,146.31,645.26]
["bitfinex-derivatives","SOLF0:USTF0",1751645153822,6.8304,146.36,146.31,653.87049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645154024,17.17311448,146.4,146.31,653.87049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645154025,6.8307,146.35,146.31,653.87049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645154226,8.61049292,146.36,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751645154418,5.61166131,146.35,146.27,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645154623,8.61049292,146.36,146.29,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645154826,5.61115613,146.35,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645155029,8.61049292,146.37,146.28,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645155225,61.68112156,146.38,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645155226,8.61049292,146.35,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645155431,6.8323,146.32,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645155628,8.61049292,146.36,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645155923,5.60690465,146.35,146.27,64.03049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645156126,14.21739757,146.34,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645156327,5.6027535,146.33,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645156526,8.61049292,146.34,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645156729,5.60284622,146.33,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645156921,8.61049292,146.34,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645157124,6.8325,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751645157325,8.61049292,146.34,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645157525,6.8327,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751645157722,8.61049292,146.34,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751645157928,8.61049292,146.34,146.27,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1751645158127,8.61049292,146.34,146.24,598.53049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645158128,13.39299292,146.33,146.24,598.53049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645158627,4.7825,146.33,146.24,598.53049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645158824,4.7825,146.33,146.26,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645159123,4.7825,146.33,146.24,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1751645159325,6.26112156,146.38,146.29,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645159531,5.55612467,146.37,146.29,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645159726,6.8308,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751645160231,6.8302,146.36,146.32,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645160425,4.44612575,146.38,146.29,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751645160631,65.54159292,146.39,146.3,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645160824,8.61049292,146.37,146.29,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751645161021,2.3628,146.36,146.28,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645161222,8.61049292,146.35,146.28,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645161426,8.61049292,146.33,146.24,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645161626,8.61049292,146.31,146.24,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645161835,8.61049292,146.31,146.24,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645162430,8.61049292,146.29,146.2,63.33049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645162634,2.2335,146.3,146.2,63.33049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645162826,54.72,146.29,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751645163026,8.61049292,146.27,146.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645163225,6.836,146.24,146.2,61.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751645163430,8.61049292,146.27,146.2,61.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751645163624,54.72,146.29,146.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645163937,63.33049292,146.29,146.2,63.33049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645164230,63.33049292,146.29,146.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645164429,63.33049292,146.29,146.2,63.33049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645164833,63.33049292,146.29,146.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645165034,54.72,146.29,146.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645165224,8.61049292,146.28,146.2,63.33049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645165429,6.8355,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751645165637,8.61049292,146.28,146.2,63.33049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645165833,8.61049292,146.28,146.2,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645166233,8.61049292,146.26,146.18,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751645166730,8.61049292,146.26,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751645166935,8.61049292,146.26,146.18,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751645167140,54.72,146.29,146.18,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751645167326,8.61049292,146.25,146.18,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751645167835,8.61049292,146.23,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645168031,65.63429292,146.24,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645168232,57.0238,146.24,146.18,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645168539,8.61049292,146.23,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645168743,6.8131,146.23,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645169039,8.61049292,146.18,146.09,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645169230,8.61049292,146.16,146.07,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645169437,8.61049292,146.17,146.07,63.35049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645169734,54.74,146.19,146.07,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645169934,54.74,146.19,146.07,63.35049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645170140,8.61049292,146.18,146.09,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645170339,8.61049292,146.18,146.07,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645170533,54.74,146.19,146.11,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645170728,6.8131,146.23,146.13,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645170729,8.61049292,146.23,146.13,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645170929,8.61049292,146.23,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751645171234,8.61049292,146.23,146.12,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751645171235,8.61049292,146.26,146.18,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645171439,604.1646,146.32,146.18,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645171440,596.76112156,146.32,146.2,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645171643,8.61049292,146.3,146.22,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645171837,649.163,146.32,146.24,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645172038,56.24,146.32,146.26,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645172237,56.24,146.36,146.26,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645172438,56.24,146.36,146.28,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645172632,646.74,146.4,146.32,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645173038,56.24,146.4,146.32,8.61049292]
["bitfinex-derivatives","SOLF0:USTF0",1751645173237,56.24,146.4,146.29,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751645173238,11.03349292,146.43,146.29,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751645173743,15.76439521,146.43,146.29,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751645174138,6.8295,146.38,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751645174339,6.8295,146.38,146.29,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751645174643,6.8295,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751645174842,6.8288,146.39,146.29,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751645175144,4.7264,146.43,146.29,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751645175330,6.8284,146.4,146.29,592.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751645175736,6.8284,146.4,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751645176139,6.8284,146.4,146.33,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645176140,69.58139521,146.44,146.33,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645176339,13.34139521,146.4,146.29,648.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751645176644,13.34139521,146.38,146.29,58.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751645176838,69.56139521,146.38,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751645177043,69.56139521,146.38,146.29,58.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751645177644,6.8327,146.31,146.29,58.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751645177940,13.34139521,146.36,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645178338,13.34139521,146.34,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645178942,6.834,146.28,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645179435,13.34139521,146.34,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645179945,13.34139521,146.34,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751645180147,6.8328,146.31,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645180346,13.34139521,146.34,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645180547,6.8333,146.29,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645181145,13.34139521,146.34,146.25,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645181545,6.8339,146.28,146.24,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751645182454,13.34139521,146.32,146.23,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751645182656,13.34139521,146.3,146.23,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751645183144,6.8351,146.26,146.23,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751645183348,13.34139521,146.3,146.23,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751645183650,6.8347,146.27,146.23,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751645185143,13.34139521,146.28,146.2,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645185353,13.34139521,146.31,146.2,69.56139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645185561,56.22,146.33,146.24,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645185755,10.69640148,146.37,146.26,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645185756,8.62505111,146.37,146.26,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645186060,5.50899236,146.36,146.28,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645186361,56.22,146.37,146.28,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645186854,69.56139521,146.37,146.26,18.02279521]
["bitfinex-derivatives","SOLF0:USTF0",1751645187356,6.832,146.32,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751645187962,6.8326,146.31,146.26,18.02279521]
["bitfinex-derivatives","SOLF0:USTF0",1751645188463,69.56139521,146.37,146.26,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751645188759,6.8328,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751645188962,13.34139521,146.35,146.26,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751645189164,6.8318,146.33,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751645189464,69.56139521,146.37,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751645189659,6.8307,146.35,146.29,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645189860,21.91134632,146.39,146.31,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645189861,6.21405111,146.39,146.31,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645190062,5.51540144,146.38,146.32,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751645190258,5.51540144,146.37,146.33,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645190460,6.21405111,146.4,146.35,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645190762,6.21405111,146.43,146.39,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645191062,6.21405111,146.45,146.41,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645191255,6.21405111,146.47,146.43,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645191659,6.21405111,146.48,146.41,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645191859,6.21405111,146.49,146.41,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645192060,6.21405111,146.51,146.41,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645192263,13.34139521,146.5,146.4,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645192466,13.34139521,146.5,146.4,63.048]
["bitfinex-derivatives","SOLF0:USTF0",1751645192863,2.374,146.51,146.41,20.16889521]
["bitfinex-derivatives","SOLF0:USTF0",1751645193063,2.374,146.51,146.41,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645193670,590.3,146.52,146.43,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645193864,56.22,146.53,146.45,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645194059,6.8237,146.5,146.45,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645194369,56.22,146.53,146.45,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645194574,6.8233,146.51,146.45,69.54139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645194873,62.41405111,146.57,146.47,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645195171,6.8225,146.53,146.47,20.16619521]
["bitfinex-derivatives","SOLF0:USTF0",1751645195470,6.21405111,146.56,146.47,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645195673,56.2,146.57,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645195674,6.8234,146.51,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645195868,69.54139521,146.57,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645196066,4.41539698,146.56,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645196366,4.41539698,146.55,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645196572,4.41539698,146.54,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645196870,4.41539698,146.53,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645197065,4.41539698,146.52,146.47,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1751645197266,69.54139521,146.57,146.47,15.77339521]
["bitfinex-derivatives","SOLF0:USTF0",1751645197467,56.2,146.57,146.47,15.77339521]
["bitfinex-derivatives","SOLF0:USTF0",1751645197667,56.2,146.57,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645197872,6.8236,146.5,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645198073,56.2,146.57,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645198272,6.8233,146.51,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645198474,6.8233,146.51,146.47,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751645198773,6.8233,146.51,146.48,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645199366,6.8236,146.5,146.48,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645199769,56.2,146.57,146.48,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645200165,590.12,146.59,146.5,13.34139521]
["bitfinex-derivatives","SOLF0:USTF0",1751645200365,590.12,146.59,146.47,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751645200366,6.8223,146.53,146.47,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751645200564,603.46139521,146.59,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645200970,13.34139521,146.57,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645201265,6.8239,146.5,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645201469,6.8239,146.5,146.47,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751645201869,6.8241,146.49,146.47,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751645202276,13.34139521,146.55,146.47,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751645202468,6.8234,146.51,146.47,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751645202667,56.18,146.56,146.47,17.98589521]
["bitfinex-derivatives","SOLF0:USTF0",1751645202976,6.8214,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751645203876,6.8209,146.56,146.51,15.4233189]
["bitfinex-derivatives","SOLF0:USTF0",1751645204077,6.8209,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751645204275,6.8207,146.57,146.51,8.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1751645204479,6.8207,146.57,146.53,8.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1751645204673,56.18,146.6,146.52,8.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1751645204983,64.7804189,146.6,146.52,8.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1751645205169,56.18,146.6,146.52,8.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1751645205371,6.21405111,146.67,146.58,8.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1751645205577,416.46540148,146.69,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751645205578,5.57059534,146.66,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751645205778,5.57059534,146.65,146.62,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645205979,6.21405111,146.7,146.61,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1751645206274,6.21405111,146.7,146.63,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645206478,6.8165,146.66,146.63,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645206681,6.21405111,146.71,146.63,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645206982,6.8166,146.65,146.63,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645207172,6.21405111,146.71,146.63,20.10634997]
["bitfinex-derivatives","SOLF0:USTF0",1751645207382,6.21405111,146.71,146.61,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1751645207579,5.56348823,146.7,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645207772,5.56348823,146.69,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645207981,62.37405111,146.73,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645208179,5.55941236,146.72,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645208676,6.8139,146.71,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751645208984,56.16,146.73,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645209182,56.16,146.73,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751645209589,56.16,146.73,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645209784,6.8147,146.69,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751645210187,56.16,146.73,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645210383,6.8146,146.7,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645210782,6.8141,146.71,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645210989,56.16,146.73,146.66,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645211386,4.4532,146.75,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751645211591,4.4532,146.75,146.66,69.42914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645211789,6.8125,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751645212086,56.14,146.77,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645212781,2.2097,146.79,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645213177,2.2097,146.79,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751645213889,2.2097,146.79,146.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751645214083,2.2097,146.79,146.72,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645214281,6.8114,146.77,146.72,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645214789,6.8114,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751645214986,2.2097,146.79,146.72,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645215386,4.6886,146.81,146.74,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645215583,2.4137,146.81,146.74,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645216089,6.8104,146.79,146.74,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645216283,2.4137,146.81,146.74,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645216487,2.4137,146.81,146.72,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645216684,15.70284997,146.81,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645216882,13.28914997,146.77,146.69,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645217083,2.4354,146.76,146.66,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645217283,13.28914997,146.75,146.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645217484,6.8144,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751645217689,69.38914997,146.75,146.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645217992,56.1,146.75,146.66,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645218390,56.1,146.75,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751645219092,13.28914997,146.74,146.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645219387,6.8136,146.72,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751645219584,56.1,146.75,146.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645219889,56.1,146.75,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645220089,56.1,146.75,146.66,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645220290,56.1,146.75,146.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645220488,6.8141,146.71,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751645220689,69.38914997,146.75,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751645220690,56.1,146.75,146.67,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645220887,4.8641,146.76,146.69,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645221193,2.4354,146.76,146.71,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645221388,3.4528345,146.83,146.75,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645221594,4.6209,146.83,146.75,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645221784,4.6209,146.83,146.73,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645221982,13.28914997,146.8,146.71,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751645222186,13.28914997,146.78,146.69,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645222590,56.1,146.79,146.71,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645222782,6.8124,146.74,146.71,20.10264997]
["bitfinex-derivatives","SOLF0:USTF0",1751645223091,56.1,146.79,146.69,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645223292,13.28914997,146.78,146.67,69.38914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645223593,56.1,146.79,146.67,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645223594,13.28914997,146.76,146.67,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645223892,13.28914997,146.74,146.67,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751645224092,69.36914997,146.74,146.63,76.36634997]
["bitfinex-derivatives","SOLF0:USTF0",1751645224283,58.3467,146.74,146.65,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645224486,644.82,146.78,146.69,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645224694,56.08,146.78,146.69,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645224990,56.08,146.78,146.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645225197,69.36914997,146.78,146.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645225497,69.36914997,146.78,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1751645225690,13.28914997,146.76,146.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645226495,13.28914997,146.74,146.64,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645226693,13.28914997,146.72,146.64,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645227694,13.28914997,146.72,146.64,62.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751645227999,13.28914997,146.72,146.64,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645228301,6.8159,146.67,146.64,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645228596,13.28914997,146.72,146.61,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645228805,6.8153,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751645229591,60.709,146.73,146.63,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645230091,6.8161,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751645230699,6.8162,146.66,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751645231302,6.8162,146.66,146.63,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751645231502,6.8159,146.67,146.6,69.36914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645231705,13.28914997,146.71,146.6,69.36914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645231898,73.99814997,146.73,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751645232099,73.99814997,146.73,146.62,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645232500,6.8155,146.68,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751645232704,6.8155,146.68,146.62,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645233298,6.8149,146.69,146.62,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645233607,13.28914997,146.72,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751645233808,6.8156,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751645234397,73.99814997,146.73,146.62,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645234598,60.709,146.73,146.64,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645235200,6.8143,146.71,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751645235395,73.99814997,146.73,146.62,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645235600,10.31804097,146.72,146.62,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645235800,6.8152,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751645236204,13.28914997,146.71,146.6,69.36914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645236509,5.66305422,146.7,146.64,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645236707,4.629,146.73,146.66,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645236905,9.2223,146.73,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645237208,2.409,146.73,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645237402,6.8125,146.74,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751645237597,62.7333,146.77,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645237808,16.56041993,146.76,146.66,17.99564997]
["bitfinex-derivatives","SOLF0:USTF0",1751645238004,6.8132,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751645238307,68.94735111,146.77,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751645238504,6.8131,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751645238807,4.67858167,146.75,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751645239008,4.67858167,146.75,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645239009,6.8136,146.72,146.66,17.99564997]
["bitfinex-derivatives","SOLF0:USTF0",1751645239408,10.89557173,146.76,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751645239610,6.8141,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751645239805,4.68152062,146.74,146.66,17.99564997]
["bitfinex-derivatives","SOLF0:USTF0",1751645240003,10.36378964,146.73,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751645240203,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751645240403,6.21405111,146.75,146.66,17.99564997]
["bitfinex-derivatives","SOLF0:USTF0",1751645240603,16.59620037,146.74,146.66,17.99564997]
["bitfinex-derivatives","SOLF0:USTF0",1751645240909,10.38214926,146.73,146.66,17.99564997]
["bitfinex-derivatives","SOLF0:USTF0",1751645241105,10.38214926,146.72,146.66,17.99564997]
["bitfinex-derivatives","SOLF0:USTF0",1751645241407,10.39420576,146.71,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645241605,6.21405111,146.76,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645241802,17.21283938,146.75,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751645242002,10.40073938,146.74,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751645242203,10.40073938,146.73,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645242404,6.8121,146.75,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645242603,10.3132592,146.74,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645242804,10.3132592,146.73,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645243005,6.21405111,146.76,146.72,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645243205,6.21405111,146.8,146.74,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645243405,6.8108,146.78,146.74,20.10154997]
["bitfinex-derivatives","SOLF0:USTF0",1751645243611,10.3864969,146.77,146.74,20.10154997]
["bitfinex-derivatives","SOLF0:USTF0",1751645243813,10.3864969,146.76,146.74,20.10154997]
["bitfinex-derivatives","SOLF0:USTF0",1751645244007,6.8108,146.78,146.74,20.10154997]
["bitfinex-derivatives","SOLF0:USTF0",1751645244216,17.20267852,146.77,146.74,20.10154997]
["bitfinex-derivatives","SOLF0:USTF0",1751645244409,10.39157852,146.76,146.71,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645244714,10.39157852,146.75,146.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645244909,6.21405111,146.79,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751645245207,6.8125,146.74,146.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645245410,4.7079672,146.73,146.7,62.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751645245613,6.8125,146.74,146.7,62.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751645245614,4.7079672,146.72,146.7,62.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751645245814,6.21405111,146.76,146.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645246016,10.42588562,146.75,146.7,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1751645246310,10.42588562,146.74,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645246513,10.42588562,146.73,146.68,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645246709,10.42588562,146.72,146.7,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645247017,6.21405111,146.75,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751645247213,10.46408919,146.74,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751645247416,10.46408919,146.73,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751645247612,10.46944089,146.72,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751645248006,6.21405111,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751645248216,5.75790668,146.76,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751645248614,5.75790668,146.76,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751645248806,5.75790668,146.75,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751645250918,10.85235111,146.82,146.73,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645251118,4.48584627,146.81,146.76,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645251319,6.21405111,146.83,146.76,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645251516,2.272e-05,146.82,146.77,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645251722,6.21405111,146.91,146.8,26.57829994]
["bitfinex-derivatives","SOLF0:USTF0",1751645252023,6.21405111,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751645252217,6.21405111,146.93,146.89,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645252418,6.21405111,146.94,146.88,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645253228,12.9537841,146.96,146.87,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645253229,6.21405111,146.95,146.87,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645253521,4.66838262,146.96,146.9,20.09404997]
["bitfinex-derivatives","SOLF0:USTF0",1751645253721,4.66838262,146.96,146.86,69.00914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645253914,8.48675111,146.95,146.86,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645254118,6.21405111,146.94,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751645254322,6.21405111,146.94,146.86,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645254624,2.2727,146.95,146.86,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1751645254822,2.2727,146.95,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751645255226,6.8036,146.93,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751645255821,2.2727,146.95,146.87,20.09534997]
["bitfinex-derivatives","SOLF0:USTF0",1751645256223,2.2727,146.95,146.87,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645256422,6.8038,146.93,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751645256727,2.2727,146.95,146.87,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645256927,4.66838262,146.96,146.89,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645257927,4.66838262,146.96,146.91,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645258127,11.47068262,146.96,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751645258629,4.66838262,146.96,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751645259023,4.66838262,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751645259829,4.66838262,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751645260023,4.66838262,146.96,146.93,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645261023,4.66838262,146.96,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751645261222,4.66838262,146.96,146.93,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645261424,4.66838262,146.96,146.92,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751645262018,4.66838262,146.96,146.91,68.98914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645262227,6.8035,146.94,146.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751645262725,4.66838262,146.96,146.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751645263523,6.803,146.95,146.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751645263725,4.66838262,146.96,146.91,68.98914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645264320,4.66838262,146.96,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751645264530,4.66838262,146.96,146.91,68.98914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645264922,4.66838262,146.96,146.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751645265437,6.8034,146.94,146.91,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751645265830,4.66838262,146.96,146.87,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751645266033,17.95753259,146.96,146.87,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645266222,4.4292,146.95,146.87,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645267131,13.28914997,146.94,146.83,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645267432,15.67614997,146.94,146.83,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645267733,54.22,146.93,146.84,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645268130,6.8063,146.88,146.84,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645268629,67.50914997,146.93,146.83,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645268930,54.22,146.93,146.86,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645269135,6.8044,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751645269327,2.387,146.94,146.88,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645269525,4.66838262,146.96,146.9,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645269834,4.66838262,146.96,146.88,20.09504997]
["bitfinex-derivatives","SOLF0:USTF0",1751645270035,4.66838262,146.96,146.88,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645270229,4.66838262,146.96,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751645270429,4.66838262,146.96,146.88,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645270630,4.66838262,146.96,146.9,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645270827,6.8032,146.94,146.89,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645271033,4.66838262,146.96,146.89,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645271440,6.803,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751645271733,4.66838262,146.96,146.93,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645272235,4.66838262,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751645272434,4.66838262,146.96,146.93,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645272629,4.66838262,146.96,146.95,20.09184997]
["bitfinex-derivatives","SOLF0:USTF0",1751645272830,4.66838262,146.96,146.94,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645273030,4.66838262,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751645273439,4.66838262,146.96,146.94,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645273935,4.66838262,146.96,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751645275032,4.66838262,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751645275334,4.66838262,146.96,146.92,67.50914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645275541,6.804,146.93,146.89,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751645275831,4.66838262,146.96,146.89,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751645276033,4.66838262,146.96,146.89,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751645276237,4.66838262,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645276429,4.66838262,146.96,146.88,61.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751645276430,10.39071142,146.96,146.88,61.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751645276625,10.39071142,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645276936,4.66838262,146.96,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751645277126,4.66838262,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645277532,10.39744718,146.96,146.88,61.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751645277732,10.39744718,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645278039,10.39744718,146.96,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751645278232,6.804,146.93,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645278435,4.66838262,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645278633,5.7619568,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645279237,4.66838262,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645279745,19.05186249,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645279937,13.28914997,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645280140,6.8048,146.91,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645280536,13.28914997,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645280735,5.76579985,146.94,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645280932,13.28914997,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645281239,5.76582675,146.94,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645281442,4.66838262,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645281644,5.77091372,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645281838,4.66838262,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645282039,5.76994141,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645282239,5.76994141,146.94,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645282437,6.8044,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751645282642,17.95753259,146.96,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645282842,5.7555198,146.95,146.88,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645283148,6.8049,146.91,146.88,61.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751645283344,13.28914997,146.94,146.84,67.48914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645283544,5.75613972,146.93,146.86,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645283741,54.2,146.95,146.86,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645283943,5.75724865,146.94,146.86,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645284143,6.8044,146.92,146.86,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645284338,54.2,146.95,146.88,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645284541,54.2,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751645285037,54.2,146.95,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751645285243,5.75740656,146.94,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751645285442,54.2,146.95,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751645285644,5.76249608,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751645285841,4.66838262,146.96,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751645286043,5.76333973,146.95,146.9,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645286347,11.47098262,146.96,146.9,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645286750,11.47098262,146.96,146.9,17.92144997]
["bitfinex-derivatives","SOLF0:USTF0",1751645286955,4.66838262,146.96,146.92,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645288551,4.66838262,146.96,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751645288759,4.66838262,146.96,146.92,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645289653,4.66838262,146.96,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751645290253,4.66838262,146.96,146.92,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645290661,5.78852421,146.95,146.9,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751645290850,4.66838262,146.96,146.94,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645291163,4.66838262,146.96,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751645291458,10.46315515,146.96,146.94,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645291652,5.81329486,146.95,146.94,13.28914997]
["bitfinex-derivatives","SOLF0:USTF0",1751645291852,5.81329486,146.95,146.94,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645292048,5.81329486,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751645292260,5.81329486,146.94,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751645292652,5.81329486,146.94,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645292852,4.66838262,146.96,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645292853,5.82005917,146.93,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645293049,4.66838262,146.96,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645293252,5.82025473,146.95,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645293453,5.82025473,146.94,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645293657,4.66838262,146.96,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645293853,5.82415755,146.95,146.92,15.35467331]
["bitfinex-derivatives","SOLF0:USTF0",1751645294048,5.82415755,146.94,146.92,15.35467331]
["bitfinex-derivatives","SOLF0:USTF0",1751645294254,5.82415755,146.93,146.92,15.35467331]
["bitfinex-derivatives","SOLF0:USTF0",1751645297960,5.82415755,146.93,146.91,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645298163,5.82415755,146.92,146.9,13.00637331]
["bitfinex-derivatives","SOLF0:USTF0",1751645298461,5.82415755,146.91,146.9,19.81147331]
["bitfinex-derivatives","SOLF0:USTF0",1751645298656,10.88243373,146.96,146.9,13.00637331]
["bitfinex-derivatives","SOLF0:USTF0",1751645298861,5.84081889,146.95,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645299062,5.84081889,146.95,146.9,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751645299063,5.84081889,146.94,146.9,13.00637331]
["bitfinex-derivatives","SOLF0:USTF0",1751645299257,5.84081889,146.93,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645299456,5.84081889,146.92,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645299658,5.84081889,146.91,146.9,17.60387331]
["bitfinex-derivatives","SOLF0:USTF0",1751645301163,10.88243373,146.96,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645301360,5.83800545,146.95,146.93,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645301664,5.83800545,146.94,146.93,15.35447331]
["bitfinex-derivatives","SOLF0:USTF0",1751645302162,4.66838262,146.96,146.93,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645302360,6.21405111,146.99,146.95,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645302568,6.21405111,147.0,146.95,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645302757,13.01475111,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751645302964,6.21405111,147.0,146.94,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645303155,6.21405111,146.97,146.94,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645303361,6.21405111,146.98,146.95,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645303560,6.21405111,146.98,146.94,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645304059,6.21405111,146.97,146.9,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751645304363,6.21405111,146.96,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645304566,6.8035,146.94,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645305068,6.8037,146.93,146.9,17.60367331]
["bitfinex-derivatives","SOLF0:USTF0",1751645308368,6.8035,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751645308564,6.8035,146.94,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645308765,6.8037,146.93,146.9,17.60367331]
["bitfinex-derivatives","SOLF0:USTF0",1751645309163,6.8037,146.93,146.9,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751645309362,6.8034,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751645309572,2.3012,146.97,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645309865,6.21405111,146.99,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751645310069,6.21405111,146.99,146.94,15.35347331]
["bitfinex-derivatives","SOLF0:USTF0",1751645310369,6.8017,146.98,146.96,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645310565,6.21405111,147.01,146.94,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645310869,6.8017,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751645311074,15.2418581,147.02,146.9,216.008]
["bitfinex-derivatives","SOLF0:USTF0",1751645311075,8.55077331,146.99,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645311272,14.76482442,146.99,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645311572,6.21405111,146.98,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645311763,6.21405111,146.99,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645312075,6.8021,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751645312963,6.8025,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751645313269,14.76482442,146.99,146.9,10.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1751645313471,6.21405111,146.98,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751645313670,6.21405111,146.98,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645314068,5.78983787,146.97,146.92,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645314273,5.78983787,146.96,146.9,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751645314471,5.78983787,146.95,146.91,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645314671,6.21405111,146.98,146.91,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645314870,5.78819669,146.97,146.91,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645315065,5.78819669,146.96,146.91,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645315272,5.78819669,146.95,146.91,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645315467,5.78819669,146.94,146.91,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645315668,6.21405111,146.98,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751645315868,5.78962255,146.97,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751645316072,5.78962255,146.96,146.89,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645316276,20.55444697,146.95,146.87,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645316470,8.55077331,146.91,146.79,138.42185303]
["bitfinex-derivatives","SOLF0:USTF0",1751645316667,8.55077331,146.89,146.8,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645316867,12.00367366,146.88,146.8,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645317078,20.55444697,146.87,146.8,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645317367,6.8078,146.85,146.8,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645317673,5.78962255,146.84,146.76,596.31077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645317876,5.78962255,146.83,146.76,596.31077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645318068,5.78962255,146.82,146.76,596.31077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645318265,5.78962255,146.81,146.76,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645318469,6.81,146.8,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751645318669,2.2424,146.84,146.76,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645318976,8.55077331,146.81,146.7,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645319172,8.55077331,146.79,146.71,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645319375,12.63084953,146.78,146.71,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645319571,6.8109,146.78,146.73,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645319876,57.4256,146.8,146.73,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645320073,5.80791403,146.79,146.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751645320281,57.4256,146.8,146.73,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645320572,8.55077331,146.78,146.71,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645320766,8.55077331,146.76,146.67,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645321177,8.55077331,146.76,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751645321976,2.3362,146.77,146.69,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645322271,8.55077331,146.76,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751645322477,52.9,146.75,146.67,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645322676,6.8133,146.73,146.67,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645322873,6.8133,146.73,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751645323074,52.9,146.75,146.67,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645323672,8.55077331,146.74,146.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751645324179,6.8144,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751645324680,6.8144,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751645324975,61.45077331,146.75,146.66,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645325873,61.45077331,146.75,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751645326077,61.45077331,146.75,146.66,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645326386,61.45077331,146.75,146.68,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645326681,6.8133,146.73,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751645326878,52.9,146.75,146.68,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645327081,52.9,146.75,146.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751645327275,61.45077331,146.75,146.68,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645327476,61.45077331,146.75,146.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751645327675,61.45077331,146.75,146.67,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645328287,8.55077331,146.73,146.65,10.75597331]
["bitfinex-derivatives","SOLF0:USTF0",1751645328986,6.8147,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751645329180,8.55077331,146.73,146.63,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645329380,4.5676,146.72,146.63,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645329691,8.55077331,146.69,146.59,13.26867331]
["bitfinex-derivatives","SOLF0:USTF0",1751645329881,8.55077331,146.67,146.59,10.91967331]
["bitfinex-derivatives","SOLF0:USTF0",1751645330081,8.55077331,146.67,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751645330586,8.55077331,146.67,146.59,10.91967331]
["bitfinex-derivatives","SOLF0:USTF0",1751645330786,2.3656,146.68,146.57,61.49077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645330982,8.55077331,146.64,146.55,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645331182,2.2257,146.63,146.53,55.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751645331384,2.2257,146.63,146.55,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645331687,6.8188,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751645332284,6.8191,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751645332483,2.2257,146.63,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751645333090,8.55077331,146.62,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645333289,8.55077331,146.62,146.54,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751645333692,8.55077331,146.58,146.49,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645333886,6.8202,146.58,146.51,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645334088,52.96,146.59,146.48,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645334297,52.96,146.59,146.51,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645334986,52.96,146.59,146.53,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645335189,2.3323,146.61,146.48,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645335190,2.3323,146.61,146.55,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645335589,6.8196,146.59,146.55,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645335791,2.3323,146.61,146.55,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645336392,8.55077331,146.6,146.51,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645336690,8.55077331,146.6,146.48,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645336691,10.88307331,146.61,146.53,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645336884,10.88307331,146.61,146.48,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645337087,8.55077331,146.55,146.48,61.51077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645337280,8.55077331,146.57,146.48,61.51077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645337889,6.8216,146.55,146.48,61.51077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645338088,8.55077331,146.57,146.48,61.51077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645338997,8.55077331,146.51,146.38,602.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751645339291,8.55077331,146.49,146.42,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645339502,8.55077331,146.51,146.42,61.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645339685,8.55077331,146.44,146.3,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645339884,8.55077331,146.42,146.35,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645340389,6.8278,146.42,146.37,15.38027331]
["bitfinex-derivatives","SOLF0:USTF0",1751645340593,8.55077331,146.43,146.33,55.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751645340797,8.55077331,146.41,146.33,55.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751645340992,2.4413,146.42,146.34,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645341191,10.97937331,146.44,146.36,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645341392,53.0,146.45,146.39,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645341790,4.8145,146.49,146.41,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645341990,55.2975,146.51,146.43,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645342194,8.55077331,146.55,146.45,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645342390,8.55077331,146.55,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645342391,61.57077331,146.55,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645342593,53.02,146.55,146.49,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645342799,6.822,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751645342996,53.02,146.55,146.49,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645343197,59.8415,146.55,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751645343399,53.02,146.55,146.49,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645344086,53.02,146.55,146.45,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645344087,61.57077331,146.55,146.45,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645344287,6.8232,146.51,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751645344491,61.57077331,146.55,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751645344887,61.57077331,146.55,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751645345092,8.55077331,146.53,146.45,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645345292,6.8235,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645345494,8.55077331,146.54,146.45,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645345696,8.55077331,146.54,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645345894,53.02,146.55,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645346097,53.02,146.55,146.44,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751645346398,6.823,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645346694,6.823,146.52,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645346899,6.822,146.54,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751645347297,53.02,146.55,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645347501,53.02,146.55,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751645347699,53.02,146.55,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645348602,6.8223,146.53,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645348802,53.02,146.55,146.47,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645349000,6.823,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751645349196,8.55077331,146.54,146.45,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645349394,8.55077331,146.52,146.44,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751645349594,8.55077331,146.52,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751645349899,8.55077331,146.52,146.44,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751645350509,2.3462,146.51,146.44,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751645350705,6.8245,146.49,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751645350904,8.55077331,146.47,146.39,644.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751645351105,8.55077331,146.45,146.39,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751645351815,8.55077331,146.45,146.39,59.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751645352109,8.55077331,146.45,146.37,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751645352318,8.55077331,146.43,146.37,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1751645352504,2.3462,146.44,146.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645352711,10.89697331,146.44,146.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645353012,6.8281,146.41,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645353408,6.8277,146.42,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751645353609,10.89697331,146.44,146.36,8.55077331]
["bitfinex-derivatives","SOLF0:USTF0",1751645353812,2.3462,146.44,146.35,66.29738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645354016,6.8276,146.42,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645354716,6.827,146.43,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645354916,6.827,146.43,146.35,66.29738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645355115,6.8267,146.44,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751645355416,52.96,146.45,146.37,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645355609,52.96,146.45,146.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645355610,52.96,146.45,146.35,66.29738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645355810,66.29738322,146.45,146.35,66.29738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645356205,66.29738322,146.45,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645356812,6.8281,146.41,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645357213,66.29738322,146.45,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751645357620,66.29738322,146.45,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751645357810,66.29738322,146.45,146.35,66.29738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645358115,13.33738322,146.43,146.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645358507,6.8281,146.41,146.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645358708,66.29738322,146.45,146.35,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751645359117,6.8272,146.43,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751645359419,66.29738322,146.45,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751645359624,52.96,146.45,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645359814,2.4254,146.47,146.38,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645360924,6.8262,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645361610,6.8256,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645362219,2.4254,146.47,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751645362420,15.76278322,146.47,146.36,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645362615,53.0,146.49,146.4,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645362920,53.0,146.49,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645362921,6.8246,146.48,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645363314,53.0,146.49,146.42,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645363510,2.3682,146.52,146.42,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645363714,2.3682,146.52,146.41,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751645363922,2.3682,146.52,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645364326,6.8239,146.5,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645364526,2.3682,146.52,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645364720,2.3682,146.52,146.41,20.34368322]
["bitfinex-derivatives","SOLF0:USTF0",1751645365125,6.8249,146.48,146.41,20.34368322]
["bitfinex-derivatives","SOLF0:USTF0",1751645365314,13.33738322,146.51,146.41,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1751645365629,13.33738322,146.49,146.41,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751645366123,2.3682,146.52,146.41,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751645366317,13.33738322,146.5,146.41,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751645366720,15.70558322,146.52,146.41,18.04568322]
["bitfinex-derivatives","SOLF0:USTF0",1751645367323,15.70558322,146.52,146.41,20.31868322]
["bitfinex-derivatives","SOLF0:USTF0",1751645367523,15.70558322,146.52,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645367819,2.3682,146.52,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645368323,15.70558322,146.52,146.41,20.31868322]
["bitfinex-derivatives","SOLF0:USTF0",1751645368520,13.33738322,146.5,146.41,18.04568322]
["bitfinex-derivatives","SOLF0:USTF0",1751645368715,6.8253,146.47,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645368920,2.3682,146.52,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645369420,6.8234,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751645370523,53.0,146.53,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751645371025,6.8236,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751645371231,53.0,146.53,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751645371525,6.8235,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751645371929,6.8235,146.51,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645371930,53.0,146.53,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645372128,6.8234,146.51,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645372528,6.8234,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751645372828,4.64156949,146.52,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645372829,6.8229,146.52,146.43,13.33738322]
["bitfinex-derivatives","SOLF0:USTF0",1751645373016,53.0,146.53,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751645373219,5.52211515,146.52,146.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645373423,53.0,146.53,146.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645373619,10.16970252,146.52,146.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645373823,10.16970252,146.51,146.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645374024,6.8243,146.49,146.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645374234,72.54227623,146.53,146.41,71.02568322]
["bitfinex-derivatives","SOLF0:USTF0",1751645374435,13.33738322,146.49,146.41,57.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751645374629,6.8255,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645375221,6.826,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645375529,15.65268322,146.49,146.41,57.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751645375728,6.8266,146.44,146.41,62.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751645375936,8.61461326,146.45,146.41,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645376126,10.19044457,146.44,146.38,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645376330,11.49851817,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751645376633,8.61461326,146.45,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645376830,10.19726453,146.44,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645377134,8.61461326,146.45,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645377335,6.8271,146.43,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751645377529,2.4348,146.47,146.4,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645377735,10.20574614,146.46,146.4,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645377931,6.8252,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751645378432,6.8259,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645378632,52.98,146.48,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645378826,10.21109075,146.47,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645379030,10.21109075,146.46,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645379231,5.53433432,146.45,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645379529,8.61461326,146.47,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645379730,10.20784144,146.46,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645379930,10.20784144,146.45,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645380129,8.61461326,146.47,146.41,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751645380325,8.61461326,146.45,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645380538,5.53017992,146.44,146.37,61.59461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645380832,59.18489301,146.48,146.39,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645381034,10.20691533,146.47,146.39,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645381336,10.20691533,146.46,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645381529,5.53292778,146.45,146.38,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645381734,5.53292778,146.45,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645381735,52.98,146.48,146.4,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645381939,10.21346597,146.47,146.4,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645382239,17.04213822,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645382534,6.8257,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645383232,6.8261,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645383431,52.98,146.48,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645383636,10.22133134,146.47,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645383830,12.36453857,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645384032,6.8259,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645384234,52.98,146.48,146.42,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645384628,2.3153,146.49,146.42,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645384830,5.52211982,146.48,146.42,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645385029,10.92991326,146.49,146.42,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645385334,6.8273,146.43,146.38,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645385531,6.8273,146.43,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645385730,8.61461326,146.45,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645385931,6.8279,146.42,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645386230,13.29807937,146.43,146.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751645386536,6.828,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645387428,6.8278,146.42,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751645387623,2.2625,146.43,146.33,57.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751645387834,5.51929935,146.42,146.34,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645388035,8.61461326,146.42,146.33,63.81181326]
["bitfinex-derivatives","SOLF0:USTF0",1751645388239,2.2775,146.42,146.33,63.81181326]
["bitfinex-derivatives","SOLF0:USTF0",1751645388433,2.2775,146.42,146.35,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645388635,2.2625,146.43,146.35,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645389036,2.2625,146.43,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645389235,14.13591068,146.42,146.33,63.81181326]
["bitfinex-derivatives","SOLF0:USTF0",1751645389431,8.61461326,146.42,146.33,63.81181326]
["bitfinex-derivatives","SOLF0:USTF0",1751645389835,2.2625,146.43,146.27,1.18627601]
["bitfinex-derivatives","SOLF0:USTF0",1751645389836,8.61461326,146.36,146.27,1.18627601]
["bitfinex-derivatives","SOLF0:USTF0",1751645390036,8.61461326,146.36,146.26,10.86731326]
["bitfinex-derivatives","SOLF0:USTF0",1751645390333,6.832,146.33,146.28,15.44821326]
["bitfinex-derivatives","SOLF0:USTF0",1751645390531,8.61461326,146.36,146.28,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645390734,6.8331,146.3,146.26,10.86731326]
["bitfinex-derivatives","SOLF0:USTF0",1751645390939,8.61461326,146.32,146.26,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751645391330,6.8334,146.3,146.26,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751645392040,8.61461326,146.32,146.26,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751645392637,6.8329,146.31,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751645392837,8.61461326,146.32,146.26,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751645393138,8.61461326,146.33,146.26,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751645393340,8.61461326,146.33,146.26,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751645393938,8.61461326,146.31,146.25,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751645394333,8.61461326,146.31,146.25,59.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751645394929,6.8339,146.29,146.25,59.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751645395336,6.8339,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751645395637,6.8332,146.3,146.25,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751645395829,6.8332,146.3,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751645396239,8.61461326,146.32,146.25,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751645396440,8.61461326,146.3,146.25,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751645397244,8.61461326,146.3,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645397442,6.8354,146.25,146.21,55.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751645397739,6.8354,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751645398340,6.8351,146.26,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751645399042,10.96041326,146.3,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645399239,8.61461326,146.28,146.19,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645399434,8.61461326,146.26,146.18,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751645399638,2.2975,146.29,146.17,13.83588725]
["bitfinex-derivatives","SOLF0:USTF0",1751645399639,8.61461326,146.24,146.17,13.83588725]
["bitfinex-derivatives","SOLF0:USTF0",1751645399941,8.61461326,146.24,146.17,6.99688725]
["bitfinex-derivatives","SOLF0:USTF0",1751645401145,6.8381,146.2,146.17,13.83588725]
["bitfinex-derivatives","SOLF0:USTF0",1751645401447,8.61461326,146.24,146.17,6.99688725]
["bitfinex-derivatives","SOLF0:USTF0",1751645401649,6.8383,146.19,146.17,6.99688725]
["bitfinex-derivatives","SOLF0:USTF0",1751645401844,6.8383,146.19,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645402449,52.96,146.26,146.18,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645402745,10.84481326,146.28,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645403145,10.84481326,146.28,146.18,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751645403351,6.8357,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645403945,10.84481326,146.28,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751645404248,2.2302,146.28,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645404457,55.3058,146.3,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645404748,8.61461326,146.29,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645404949,8.61461326,146.27,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645405444,8.61461326,146.28,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645405845,8.61461326,146.28,146.18,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751645406046,8.61461326,146.26,146.18,10.96771326]
["bitfinex-derivatives","SOLF0:USTF0",1751645406248,8.61461326,146.27,146.18,10.96771326]
["bitfinex-derivatives","SOLF0:USTF0",1751645406558,6.8366,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751645406759,8.61461326,146.27,146.18,10.96771326]
["bitfinex-derivatives","SOLF0:USTF0",1751645407257,8.61461326,146.23,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645407551,6.8366,146.23,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751645407751,52.98,146.24,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645408148,6.8373,146.21,146.17,13.90408725]
["bitfinex-derivatives","SOLF0:USTF0",1751645408350,6.8373,146.21,146.17,7.06508725]
["bitfinex-derivatives","SOLF0:USTF0",1751645408854,52.98,146.24,146.17,7.06508725]
["bitfinex-derivatives","SOLF0:USTF0",1751645409347,6.8373,146.21,146.17,7.06508725]
["bitfinex-derivatives","SOLF0:USTF0",1751645409655,52.98,146.24,146.17,4.68098725]
["bitfinex-derivatives","SOLF0:USTF0",1751645410152,8.61461326,146.23,146.17,11.52008725]
["bitfinex-derivatives","SOLF0:USTF0",1751645410553,6.8375,146.21,146.17,11.52008725]
["bitfinex-derivatives","SOLF0:USTF0",1751645410950,6.8418,146.12,146.01,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751645411153,8.61461326,146.16,146.08,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645411555,6.8414,146.13,146.08,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645411754,52.98,146.17,146.08,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645411952,2.3411,146.2,146.12,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645412652,8.61461326,146.19,146.12,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645412957,8.61461326,146.17,146.1,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645413261,8.61461326,146.17,146.09,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751645413756,8.61461326,146.17,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751645414058,8.61461326,146.17,146.09,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751645414255,8.61461326,146.17,146.09,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751645414754,6.8408,146.14,146.09,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751645415555,8.61461326,146.17,146.09,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751645415556,6.8411,146.13,146.09,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751645416052,6.8411,146.13,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751645416258,6.8411,146.13,146.09,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751645416460,6.8411,146.13,146.09,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751645416654,6.8408,146.14,146.09,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751645416953,8.61461326,146.17,146.1,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645417155,2.2803,146.19,146.1,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645417355,10.95571326,146.2,146.12,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645417555,10.95571326,146.2,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751645417756,2.3114,146.23,146.14,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645417953,601.38461326,146.25,146.16,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645418155,8.61461326,146.23,146.16,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645418353,8.61461326,146.23,146.15,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751645418354,6.8389,146.18,146.15,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751645418556,8.61461326,146.21,146.15,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751645418758,592.77,146.25,146.15,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751645418953,8.61461326,146.22,146.14,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751645419358,8.61461326,146.2,146.14,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751645419563,8.61461326,146.2,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751645420058,52.9,146.21,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751645420555,8.61461326,146.2,146.11,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751645420759,8.61461326,146.2,146.12,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645420962,6.8399,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751645421856,6.8401,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751645422357,8.61461326,146.2,146.11,10.94521326]
["bitfinex-derivatives","SOLF0:USTF0",1751645422551,52.9,146.21,146.11,10.94521326]
["bitfinex-derivatives","SOLF0:USTF0",1751645422757,8.61461326,146.23,146.15,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645422959,645.67,146.25,146.15,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645423151,654.28461326,146.25,146.15,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645423554,6.8377,146.21,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751645424052,654.28461326,146.25,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751645424253,654.28461326,146.25,146.15,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645424558,6.8364,146.23,146.17,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645424760,6.8364,146.23,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645424961,55.15,146.25,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645425459,55.15,146.25,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645425661,6.8367,146.23,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645425858,8.61461326,146.24,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645426060,55.15,146.25,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645426258,6.8366,146.23,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645426459,55.15,146.25,146.18,10.88221326]
["bitfinex-derivatives","SOLF0:USTF0",1751645426659,52.9,146.25,146.18,10.88221326]
["bitfinex-derivatives","SOLF0:USTF0",1751645426855,8.61461326,146.27,146.18,10.88221326]
["bitfinex-derivatives","SOLF0:USTF0",1751645427764,8.61461326,146.25,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645427961,8.61461326,146.25,146.18,10.88221326]
["bitfinex-derivatives","SOLF0:USTF0",1751645427962,8.61461326,146.25,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645428165,8.61461326,146.23,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645429056,6.8376,146.21,146.18,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751645429255,8.61461326,146.25,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645429562,8.61461326,146.27,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751645430161,6.8357,146.25,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751645430357,2.3713,146.28,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751645430562,8.61461326,146.28,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645431467,6.8357,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645431668,6.8357,146.25,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645431967,6.8357,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751645432566,6.8359,146.24,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645432764,6.8359,146.24,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645432962,8.61461326,146.28,146.18,10.88221326]
["bitfinex-derivatives","SOLF0:USTF0",1751645433161,5.4667803,146.27,146.2,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645433360,8.61461326,146.28,146.18,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751645433662,8.61461326,146.28,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645433663,6.8352,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645435167,6.8352,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751645435469,8.61461326,146.28,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645435470,6.8355,146.25,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645435670,6.8355,146.25,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751645436268,6.8351,146.26,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645436465,4.52898214,146.28,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645436665,66.14371326,146.29,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645436862,12.41745473,146.28,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645437066,5.48545533,146.27,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645437272,66.14371326,146.29,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645437470,6.8351,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645437670,66.14371326,146.29,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645437870,5.49289304,146.28,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645438173,66.14371326,146.29,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645438174,6.8352,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645438472,6.8356,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645439566,6.8352,146.26,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751645439765,57.5291,146.29,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645440073,5.4939569,146.28,146.2,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751645440264,6.8353,146.26,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645440467,63.83231326,146.29,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645440664,5.49488116,146.28,146.2,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751645440872,6.8348,146.27,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645441466,610.42881552,146.32,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645441672,12.43996247,146.31,146.24,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645441973,6.8352,146.26,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645442166,6.8352,146.26,146.21,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751645442573,6.8355,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751645443168,6.8351,146.26,146.21,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751645443368,8.61461326,146.29,146.21,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751645443575,5.50341642,146.28,146.21,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751645443774,6.8352,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751645444075,8.61461326,146.29,146.21,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751645444663,5.50358017,146.28,146.21,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751645444868,8.61461326,146.29,146.21,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751645445077,6.8357,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645445268,6.8357,146.25,146.2,61.51461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645445575,6.8352,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751645446070,61.35461326,146.3,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645446267,6.8343,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751645446468,6.8343,146.28,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645446668,6.8341,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751645446869,52.74,146.3,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645447377,52.74,146.3,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645447575,61.35461326,146.3,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645447876,6.8343,146.28,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645448079,61.35461326,146.3,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645448279,61.35461326,146.3,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751645448577,6.8343,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751645449178,6.8337,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751645449369,52.74,146.3,146.22,8.61461326]
["bitfinex-derivatives","SOLF0:USTF0",1751645449781,6.8337,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751645451269,6.834,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751645452275,52.74,146.3,146.21,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645452479,5.03636217,146.28,146.21,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645452683,52.74,146.3,146.21,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645452884,6.8348,146.27,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751645453180,5.03636217,146.28,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751645453384,5.03636217,146.28,146.21,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645454184,6.8357,146.25,146.21,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645454380,5.03636217,146.28,146.2,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751645454574,5.03636217,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645454774,57.77636217,146.3,146.2,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751645454979,5.03636217,146.27,146.2,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751645455178,6.8356,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751645455384,5.03636217,146.27,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751645455680,5.03636217,146.27,146.16,20.93336217]
["bitfinex-derivatives","SOLF0:USTF0",1751645455681,5.03636217,146.25,146.17,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645456186,6.8369,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645456486,5.03636217,146.25,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645456686,6.8371,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645456885,5.03636217,146.24,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645457581,5.03636217,146.24,146.17,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645457885,5.03636217,146.26,146.19,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645458084,5.03636217,146.27,146.19,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645458386,6.8355,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645459394,5.03636217,146.25,146.18,5.03636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645459588,5.03636217,146.23,146.16,59.99476217]
["bitfinex-derivatives","SOLF0:USTF0",1751645459786,5.03636217,146.24,146.16,59.99476217]
["bitfinex-derivatives","SOLF0:USTF0",1751645459991,6.8373,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751645460694,5.03636217,146.24,146.16,54.9584]
["bitfinex-derivatives","SOLF0:USTF0",1751645460890,5.03636217,146.22,146.16,57.77636217]
["bitfinex-derivatives","SOLF0:USTF0",1751645461794,8.64317507,146.23,146.16,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645462194,6.838,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751645462392,8.64317507,146.23,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751645462785,6.8382,146.19,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751645462990,8.64317507,146.23,146.16,59.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751645463185,8.64317507,146.23,146.16,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645463390,2.235,146.24,146.18,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645463600,2.235,146.24,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751645463891,2.235,146.24,146.17,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645464097,10.87817507,146.24,146.16,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645464495,10.87817507,146.24,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751645464990,6.8377,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751645465499,6.8376,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751645466898,2.235,146.24,146.17,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645467294,6.8372,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645467596,52.74,146.25,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645467787,2.291,146.26,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645467788,5.49173788,146.24,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645467998,69.93197733,146.29,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645468189,7.91459119,146.28,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645468390,5.49271849,146.27,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645468590,6.8352,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751645468895,2.4218727,146.28,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645469093,5.49221002,146.27,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645469295,5.49221002,146.26,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645469495,6.8352,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751645469696,6.8352,146.26,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645470192,2.4218727,146.28,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645470400,52.74,146.29,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645470599,5.49595096,146.28,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645470800,5.49595096,146.27,146.23,15.47917507]
["bitfinex-derivatives","SOLF0:USTF0",1751645470989,52.74,146.29,146.23,15.47917507]
["bitfinex-derivatives","SOLF0:USTF0",1751645471195,5.49511619,146.28,146.23,15.47917507]
["bitfinex-derivatives","SOLF0:USTF0",1751645471491,5.49511619,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751645471798,6.835,146.26,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645472003,6.835,146.26,146.23,15.47927507]
["bitfinex-derivatives","SOLF0:USTF0",1751645472301,52.74,146.29,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645472494,6.8348,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645472797,52.74,146.29,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645472998,5.52776905,146.28,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645473200,12.36246905,146.27,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645473397,52.74,146.29,146.21,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645473591,5.52801926,146.28,146.21,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645473794,6.8352,146.26,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751645473994,52.74,146.29,146.21,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751645474302,8.64317507,146.26,146.17,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645474496,10.38262459,146.25,146.17,61.20317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645474692,6.8376,146.21,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751645474897,8.64317507,146.24,146.17,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645475102,5.52817234,146.23,146.17,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645475300,6.8376,146.21,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751645476203,4.7218,146.25,146.17,61.20317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645476416,5.52614403,146.24,146.17,61.20317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645476707,5.52614403,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751645476902,6.8362,146.24,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751645477103,5.49458484,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751645477303,6.8362,146.24,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751645477608,5.49436812,146.23,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645477804,4.7218,146.25,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645478004,6.8366,146.23,146.19,15.48107507]
["bitfinex-derivatives","SOLF0:USTF0",1751645478205,6.8366,146.23,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751645478712,6.8366,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751645479610,6.836,146.24,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751645479909,6.836,146.24,146.17,61.20317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645480110,6.8361,146.24,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751645480406,2.4246,146.25,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645480603,6.8347,146.27,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645480805,52.74,146.29,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645481006,5.5021677,146.28,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645481210,12.33662982,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645481407,6.8348,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645482212,6.8351,146.26,146.23,15.47937507]
["bitfinex-derivatives","SOLF0:USTF0",1751645482407,61.38317507,146.29,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645482621,61.38317507,146.29,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645482622,10.19369941,146.28,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645482817,6.8358,146.25,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645483512,6.8358,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751645483717,6.8361,146.24,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645483902,2.2682,146.28,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645484107,5.55967667,146.27,146.19,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645484304,2.2682,146.28,146.21,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645484517,5.55950781,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751645484721,2.2682,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751645484910,5.55859201,146.27,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645485216,52.74,146.29,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645485417,12.39281672,146.28,146.23,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645485613,6.8342,146.28,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645486215,12.39443509,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645486414,6.8347,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645486611,52.74,146.29,146.17,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645486820,8.64317507,146.27,146.2,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645487115,61.38317507,146.29,146.22,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645487309,5.55976157,146.28,146.22,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645487511,52.74,146.29,146.22,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645487707,5.55993004,146.28,146.22,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645488015,6.8346,146.27,146.22,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645488211,52.74,146.29,146.22,8.64317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645488407,12.38833927,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751645488607,61.15136631,146.33,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645488818,6.8347,146.27,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751645489020,15.70077226,146.3,146.22,61.20317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645489214,7.98401867,146.29,146.22,61.20317507]
["bitfinex-derivatives","SOLF0:USTF0",1751645489515,6.835,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751645490017,6.835,146.26,146.23,11.87306929]
["bitfinex-derivatives","SOLF0:USTF0",1751645490620,6.835,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751645490818,5.03706929,146.3,146.23,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645491117,5.55327156,146.29,146.23,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645491317,5.55327156,146.28,146.23,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645491612,7.46685585,146.3,146.23,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645491815,6.8348,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645492011,8.71136631,146.32,146.25,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645492219,12.61252605,146.31,146.27,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645492415,5.55510828,146.3,146.27,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645492613,4.84440968,146.32,146.27,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645492911,5.59458665,146.31,146.27,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645493113,5.59458665,146.3,146.24,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645493416,6.8354,146.25,146.22,64.43356929]
["bitfinex-derivatives","SOLF0:USTF0",1751645493616,6.29726631,146.31,146.24,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645493818,6.8342,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645494613,6.8337,146.29,146.26,11.87196929]
["bitfinex-derivatives","SOLF0:USTF0",1751645494821,4.84400688,146.32,146.26,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645495021,5.59422842,146.31,146.26,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645495218,12.42752842,146.3,146.26,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645495419,6.8333,146.3,146.26,5.03706929]
["bitfinex-derivatives","SOLF0:USTF0",1751645495715,2.4141,146.32,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645495918,5.59390486,146.31,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645496116,5.59390486,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645496321,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751645496917,6.8327,146.31,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645497417,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751645497619,6.8327,146.31,146.26,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645498325,6.8327,146.31,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645499018,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751645499216,9.2465,146.32,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751645499519,54.8541,146.33,146.26,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645500026,5.60549619,146.32,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645500215,54.8541,146.33,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645500419,6.8329,146.31,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751645500621,54.8541,146.33,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751645500821,5.60417928,146.32,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645501114,63.48395862,146.33,146.22,61.18985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645501115,14.2340379,146.31,146.22,61.18985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645501316,6.835,146.26,146.22,61.18985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645501927,8.62985862,146.29,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645502126,8.62985862,146.27,146.19,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751645502323,5.60247016,146.26,146.19,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751645502629,6.8365,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751645503126,10.99595862,146.27,146.19,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751645503327,5.63266966,146.26,146.19,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751645503527,10.99595862,146.27,146.19,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751645503717,5.630365,146.26,146.19,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751645503921,14.25947062,146.25,146.18,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645504121,5.629612,146.24,146.18,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645504328,6.8369,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645504517,10.87565862,146.25,146.18,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645504722,5.62819564,146.24,146.18,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645505029,6.8375,146.21,146.18,59.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751645505225,6.8375,146.21,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751645506017,6.8378,146.2,146.16,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645506225,6.8378,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751645507423,6.8378,146.2,146.16,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645508530,6.8382,146.19,146.16,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645509528,8.62985862,146.21,146.14,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645510032,6.8386,146.19,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751645510227,6.8386,146.19,146.14,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645510430,61.00985862,146.23,146.15,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645510733,5.58399338,146.22,146.15,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645510933,6.8385,146.19,146.15,15.46975862]
["bitfinex-derivatives","SOLF0:USTF0",1751645511127,6.8385,146.19,146.15,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645512534,6.8385,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751645513032,6.8376,146.21,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751645513234,52.38,146.23,146.15,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645513435,6.8371,146.22,146.17,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645513632,52.38,146.23,146.17,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645514233,52.38,146.23,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751645514537,52.38,146.23,146.17,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645515342,10.87565862,146.25,146.17,8.62985862]
["bitfinex-derivatives","SOLF0:USTF0",1751645515742,5.58173349,146.24,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645515934,7.28631608,146.25,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645516335,6.8361,146.24,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751645516540,6.8361,146.24,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645517140,6.8361,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751645517935,6.8364,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751645518236,2.2458,146.25,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645518441,2.2458,146.25,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751645519038,6.8373,146.21,146.18,11.87901608]
["bitfinex-derivatives","SOLF0:USTF0",1751645519543,6.8378,146.2,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645519842,5.04051608,146.24,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645520140,6.837,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751645520942,6.8364,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751645521237,2.2458,146.25,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645521639,6.8366,146.23,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645521835,2.2458,146.25,146.18,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645522042,6.8363,146.24,146.2,11.87801608]
["bitfinex-derivatives","SOLF0:USTF0",1751645522336,57.1713,146.27,146.2,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645522534,5.58275253,146.26,146.2,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645522844,57.1713,146.27,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751645523143,5.57909165,146.26,146.22,11.87701608]
["bitfinex-derivatives","SOLF0:USTF0",1751645523342,2.2704,146.29,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645523642,6.8338,146.29,146.26,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645523845,7.43031608,146.32,146.26,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645524044,5.58092625,146.31,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645524248,5.58092625,146.3,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645524544,6.8347,146.27,146.24,11.87611608]
["bitfinex-derivatives","SOLF0:USTF0",1751645524936,9.78951608,146.32,146.24,11.87611608]
["bitfinex-derivatives","SOLF0:USTF0",1751645524937,6.8342,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751645525138,9.78951608,146.32,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751645525340,5.58563175,146.31,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645525547,10.62614783,146.3,146.22,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645525740,5.58563175,146.29,146.22,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645525942,5.04051608,146.29,146.22,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645526238,6.8353,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751645528239,6.8347,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645528441,5.04051608,146.31,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645528745,5.6132225,146.3,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645529040,6.8345,146.27,146.24,11.87611608]
["bitfinex-derivatives","SOLF0:USTF0",1751645529639,6.8345,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751645529943,7.47042533,146.31,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645530144,5.61264749,146.3,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645530338,5.61264749,146.29,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645530535,7.47042533,146.31,146.24,11.87601608]
["bitfinex-derivatives","SOLF0:USTF0",1751645530734,5.61264973,146.3,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645530941,6.8346,146.27,146.24,11.87611608]
["bitfinex-derivatives","SOLF0:USTF0",1751645531446,5.04051608,146.31,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645531647,6.8342,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645532646,5.04051608,146.31,146.24,11.87601608]
["bitfinex-derivatives","SOLF0:USTF0",1751645532848,5.61670074,146.3,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645533047,5.61670074,146.29,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645533347,6.8343,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751645533945,6.8346,146.27,146.24,11.87611608]
["bitfinex-derivatives","SOLF0:USTF0",1751645534144,5.04051608,146.29,146.2,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751645534343,5.61701546,146.28,146.24,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645534543,2.3898,146.32,146.27,11.87471608]
["bitfinex-derivatives","SOLF0:USTF0",1751645535144,2.3898,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751645535343,52.38,146.34,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751645535344,5.61827637,146.33,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751645535552,52.38,146.34,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751645535753,5.61827888,146.33,146.27,11.87481608]
["bitfinex-derivatives","SOLF0:USTF0",1751645535952,5.61827888,146.32,146.27,11.87481608]
["bitfinex-derivatives","SOLF0:USTF0",1751645536251,6.8334,146.3,146.27,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645536849,6.8328,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751645537053,52.38,146.34,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751645537251,5.61596283,146.33,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751645537454,5.61596283,146.32,146.27,11.87471608]
["bitfinex-derivatives","SOLF0:USTF0",1751645537656,52.38,146.34,146.27,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645537861,6.8328,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751645538152,52.38,146.34,146.29,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645538355,5.61573107,146.33,146.29,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645538553,6.8321,146.32,146.29,11.87381608]
["bitfinex-derivatives","SOLF0:USTF0",1751645538754,2.2068,146.35,146.29,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645538953,6.8317,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751645539152,8.71236631,146.37,146.31,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645539352,8.71236631,146.37,146.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751645539353,5.62039013,146.36,146.33,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645539654,5.6202616,146.35,146.33,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645539855,58.39524225,146.38,146.33,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645540050,5.620364,146.37,146.33,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645540251,5.620364,146.36,146.33,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645540451,6.27524225,146.39,146.34,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751645540646,6.27524225,146.44,146.38,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645540846,6.27524225,146.44,146.42,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645541052,8.28540148,146.48,146.43,57.16051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645541352,8.28540148,146.5,146.47,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645541552,8.28540148,146.5,146.49,5.04051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645542058,8.28540148,146.51,146.48,57.16051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645542257,6.8236,146.51,146.48,57.16051608]
["bitfinex-derivatives","SOLF0:USTF0",1751645543752,6.8236,146.51,146.48,60.72523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645543952,6.823,146.52,146.48,67.54983647]
["bitfinex-derivatives","SOLF0:USTF0",1751645544254,4.814,146.55,146.48,60.72523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645544658,4.814,146.55,146.5,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645545653,10.89513647,146.58,146.5,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645545854,2.2899,146.58,146.5,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645546059,6.8217,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645546260,7.15786347,146.58,146.5,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645546558,6.8218,146.55,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751645547156,6.8219,146.54,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751645547351,2.2899,146.58,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751645547861,6.8218,146.55,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751645548057,2.2899,146.58,146.5,15.42883647]
["bitfinex-derivatives","SOLF0:USTF0",1751645548452,2.2899,146.58,146.5,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645548853,2.2899,146.58,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751645549457,6.8222,146.54,146.5,15.42883647]
["bitfinex-derivatives","SOLF0:USTF0",1751645550351,2.2899,146.58,146.5,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645550552,8.60523647,146.57,146.48,60.72523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645550755,2.2899,146.58,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645551356,7.18689204,146.58,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645552063,6.8222,146.54,146.5,15.42883647]
["bitfinex-derivatives","SOLF0:USTF0",1751645552563,6.8222,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645552960,8.60523647,146.53,146.44,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751645553165,10.82183647,146.53,146.44,15.43163647]
["bitfinex-derivatives","SOLF0:USTF0",1751645553364,10.82183647,146.53,146.44,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645553365,7.18554014,146.52,146.44,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645553557,6.8247,146.48,146.44,15.43153647]
["bitfinex-derivatives","SOLF0:USTF0",1751645553862,7.18554014,146.52,146.44,15.43153647]
["bitfinex-derivatives","SOLF0:USTF0",1751645554255,6.8249,146.48,146.44,15.43153647]
["bitfinex-derivatives","SOLF0:USTF0",1751645554566,8.60523647,146.49,146.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645554759,8.60523647,146.49,146.41,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645554953,8.60523647,146.49,146.41,15.43283647]
["bitfinex-derivatives","SOLF0:USTF0",1751645555158,13.49777661,146.49,146.41,15.43283647]
["bitfinex-derivatives","SOLF0:USTF0",1751645555462,4.89254014,146.48,146.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645555661,8.60523647,146.49,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751645556664,8.60523647,146.49,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751645556858,6.8264,146.45,146.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645557163,6.8264,146.45,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751645557465,6.8264,146.45,146.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645557764,6.8264,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751645557958,6.8266,146.44,146.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645558158,8.60523647,146.47,146.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645558658,52.06,146.49,146.41,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645558859,4.84720656,146.48,146.41,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645559058,52.06,146.49,146.43,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645559358,2.293,146.52,146.47,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645559560,4.84891658,146.55,146.49,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645559755,54.2803,146.57,146.51,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645559958,11.67043662,146.56,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645560167,6.821,146.56,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645560363,2.2203,146.57,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645560556,11.66970686,146.58,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645560761,52.06,146.61,146.55,15.42643647]
["bitfinex-derivatives","SOLF0:USTF0",1751645561063,6.8198,146.59,146.55,15.42643647]
["bitfinex-derivatives","SOLF0:USTF0",1751645561264,4.79476651,146.6,146.53,15.42723647]
["bitfinex-derivatives","SOLF0:USTF0",1751645561453,4.79476651,146.59,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645561766,4.79476651,146.6,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645561955,4.79476651,146.59,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645562160,52.06,146.61,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645562458,4.79251997,146.6,146.55,15.42633647]
["bitfinex-derivatives","SOLF0:USTF0",1751645562764,4.7339,146.63,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645562959,4.79291322,146.62,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645563155,4.79291322,146.61,146.55,15.42623647]
["bitfinex-derivatives","SOLF0:USTF0",1751645563359,6.8198,146.59,146.55,15.42623647]
["bitfinex-derivatives","SOLF0:USTF0",1751645563761,6.8204,146.58,146.55,15.42623647]
["bitfinex-derivatives","SOLF0:USTF0",1751645563962,4.7916323,146.6,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645564160,4.7339,146.63,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645564465,4.79195411,146.62,146.55,15.42633647]
["bitfinex-derivatives","SOLF0:USTF0",1751645564660,4.79195411,146.61,146.52,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645564969,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751645565161,4.79195411,146.59,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645565365,8.60523647,146.62,146.53,15.42733647]
["bitfinex-derivatives","SOLF0:USTF0",1751645565366,6.8213,146.56,146.53,15.42733647]
["bitfinex-derivatives","SOLF0:USTF0",1751645565959,6.8213,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751645566166,8.60523647,146.62,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645566368,4.93613508,146.61,146.53,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645566567,4.93613508,146.6,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645566771,4.93613508,146.59,146.57,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645567068,4.93613508,146.58,146.57,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645567265,6.8189,146.61,146.57,15.42533647]
["bitfinex-derivatives","SOLF0:USTF0",1751645567564,4.93685114,146.6,146.53,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645567766,6.8189,146.61,146.57,15.42553647]
["bitfinex-derivatives","SOLF0:USTF0",1751645567966,4.93684424,146.6,146.57,15.42553647]
["bitfinex-derivatives","SOLF0:USTF0",1751645568163,4.7339,146.63,146.53,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645568366,4.93673741,146.62,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751645568572,4.93673741,146.61,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751645568768,6.8198,146.59,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751645568969,4.93673741,146.58,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751645569169,6.8198,146.59,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751645569370,4.93632751,146.58,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751645569667,6.8198,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751645569868,4.93633464,146.58,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751645570070,6.8198,146.59,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645570372,4.93700279,146.58,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645570574,6.8193,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751645570874,4.93679309,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751645571176,4.93679309,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751645571473,6.8196,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751645571674,4.94836888,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751645571875,6.8206,146.57,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645572177,8.60523647,146.62,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645572378,4.95050932,146.61,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645572679,6.8199,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645572877,4.95050932,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645573172,4.95345895,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645573482,8.60523647,146.62,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645573671,4.95345458,146.61,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645573871,4.95345458,146.6,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645574074,6.8203,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645574474,4.96009242,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645574774,6.8203,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645574974,4.96009242,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645575273,4.96334643,146.56,146.51,60.38523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645575478,4.96334643,146.55,146.51,60.38523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645575681,6.8214,146.56,146.51,60.38523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645575881,4.95348445,146.55,146.51,60.38523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645576176,4.95348445,146.54,146.51,60.38523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645576482,6.8214,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751645576782,11.77950751,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751645577081,4.95800751,146.54,146.51,67.20833647]
["bitfinex-derivatives","SOLF0:USTF0",1751645577281,4.95800751,146.53,146.51,60.38523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645577577,8.60523647,146.62,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645577783,6.821,146.56,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645577984,4.96438817,146.55,146.52,15.42783647]
["bitfinex-derivatives","SOLF0:USTF0",1751645578178,4.96438817,146.54,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645578382,4.96438817,146.53,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645578572,4.96438817,146.53,146.52,15.42803647]
["bitfinex-derivatives","SOLF0:USTF0",1751645578777,10.97633647,146.62,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645578977,5.69559261,146.61,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645579284,5.69559261,146.6,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645579580,6.8217,146.55,146.52,15.42763647]
["bitfinex-derivatives","SOLF0:USTF0",1751645579783,8.60523647,146.58,146.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645579977,5.70164926,146.57,146.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645580176,6.8221,146.54,146.51,58.603]
["bitfinex-derivatives","SOLF0:USTF0",1751645580382,6.8221,146.54,146.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645580983,51.78,146.6,146.51,60.38523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645581288,5.62465184,146.59,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645581590,6.8205,146.57,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645581982,6.8202,146.58,146.55,15.42663647]
["bitfinex-derivatives","SOLF0:USTF0",1751645582181,51.78,146.6,146.55,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645582385,5.64247714,146.59,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645582579,5.64247714,146.58,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645582880,51.78,146.6,146.52,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645583084,5.64449359,146.59,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645583283,5.64449359,146.58,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645583487,12.46499359,146.57,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645583680,6.8205,146.57,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645584187,5.66492667,146.56,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645584380,6.8205,146.57,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645584589,5.66651035,146.56,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645584784,6.8205,146.57,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645584988,5.66706855,146.56,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645585185,6.8205,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751645585484,5.67678439,146.56,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645585786,5.67678439,146.55,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645586184,5.67678439,146.55,146.54,15.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1751645587287,5.67678439,146.55,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645587988,5.67678439,146.55,146.54,15.42713647]
["bitfinex-derivatives","SOLF0:USTF0",1751645588688,5.67678439,146.55,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645591788,5.67678439,146.55,146.54,15.42713647]
["bitfinex-derivatives","SOLF0:USTF0",1751645592292,6.8208,146.57,146.54,15.42713647]
["bitfinex-derivatives","SOLF0:USTF0",1751645592589,5.70340424,146.56,146.54,15.42713647]
["bitfinex-derivatives","SOLF0:USTF0",1751645592792,6.8208,146.57,146.54,15.42713647]
["bitfinex-derivatives","SOLF0:USTF0",1751645592992,12.52488207,146.56,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645593185,6.821,146.56,146.54,8.60523647]
["bitfinex-derivatives","SOLF0:USTF0",1751645593790,6.821,146.56,146.53,11.83848526]
["bitfinex-derivatives","SOLF0:USTF0",1751645596291,56.79628526,146.6,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645596489,5.70400463,146.59,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645596792,5.70400463,146.58,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645596992,5.70400463,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645597193,5.01628526,146.6,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645597393,6.8207,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645598494,6.821,146.56,146.53,11.83838526]
["bitfinex-derivatives","SOLF0:USTF0",1751645599004,6.8207,146.57,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645599495,6.8207,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751645600298,6.821,146.56,146.53,11.83838526]
["bitfinex-derivatives","SOLF0:USTF0",1751645603099,5.72736885,146.55,146.53,11.83838526]
["bitfinex-derivatives","SOLF0:USTF0",1751645603304,6.8208,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751645603490,5.72967607,146.56,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645603687,6.33450996,146.59,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645603688,5.72967607,146.55,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645603897,6.8212,146.56,146.53,11.83838526]
["bitfinex-derivatives","SOLF0:USTF0",1751645604099,5.72810331,146.55,146.53,11.83838526]
["bitfinex-derivatives","SOLF0:USTF0",1751645604304,5.72810331,146.54,146.53,11.83838526]
["bitfinex-derivatives","SOLF0:USTF0",1751645604601,5.72810331,146.54,146.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645604796,5.72810331,146.53,146.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645604999,6.33450996,146.56,146.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645605301,5.73750795,146.55,146.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645605506,5.73750795,146.54,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645605806,5.73750795,146.53,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645606100,5.73750795,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645606296,5.73750795,146.51,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645606501,6.8228,146.53,146.5,11.83978526]
["bitfinex-derivatives","SOLF0:USTF0",1751645606704,6.8216,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751645606901,5.73617932,146.54,146.52,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645607098,6.33450996,146.57,146.52,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645607301,5.73786533,146.56,146.52,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645607501,5.73786533,146.55,146.52,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645607703,5.73786533,146.54,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751645608002,5.73786533,146.54,146.53,11.83858526]
["bitfinex-derivatives","SOLF0:USTF0",1751645608800,5.73786533,146.54,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645611201,12.55976533,146.54,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645611505,12.55976533,146.54,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645611705,5.73786533,146.53,146.51,63.37938526]
["bitfinex-derivatives","SOLF0:USTF0",1751645611897,6.8219,146.54,146.51,63.37938526]
["bitfinex-derivatives","SOLF0:USTF0",1751645612097,5.72101225,146.53,146.51,63.37938526]
["bitfinex-derivatives","SOLF0:USTF0",1751645612401,6.8219,146.54,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751645612601,5.72191458,146.53,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645612798,6.8225,146.53,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645612995,6.33450996,146.56,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645613307,5.72484825,146.55,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645613605,5.72484825,146.54,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645613796,6.33450996,146.57,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645613999,5.72479787,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751645614201,5.72479787,146.55,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645614400,6.33450996,146.58,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645614596,5.72439518,146.57,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751645614800,5.72439518,146.56,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751645615401,5.72439518,146.56,146.55,11.83728526]
["bitfinex-derivatives","SOLF0:USTF0",1751645616197,5.72439518,146.56,146.55,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645620613,5.72439518,146.56,146.55,11.83768526]
["bitfinex-derivatives","SOLF0:USTF0",1751645620907,6.33450996,146.59,146.55,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645621116,6.33450996,146.59,146.57,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645621117,5.73070594,146.58,146.57,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645621303,5.73070594,146.58,146.54,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645621502,6.33450996,146.58,146.54,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645621706,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751645621911,6.821,146.56,146.53,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645622816,6.33450996,146.56,146.51,56.55628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645623116,11.35079522,146.56,146.51,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751645623409,6.8224,146.53,146.51,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751645624008,6.8228,146.52,146.47,589.32]
["bitfinex-derivatives","SOLF0:USTF0",1751645624204,6.8228,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645624816,6.8228,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751645625016,6.8233,146.51,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645625419,11.35079522,146.54,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751645625717,11.35079522,146.54,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645625918,6.33450996,146.52,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645626319,6.33450996,146.53,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645627014,6.33450996,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645627216,6.33450996,146.54,146.47,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751645627422,16.07569522,146.55,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645627615,4.57628026,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645627815,11.05940996,146.55,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645628025,4.57752039,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645628217,6.33450996,146.55,146.49,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645628425,6.33450996,146.55,146.47,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751645628623,6.33450996,146.55,146.5,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645629018,6.33450996,146.55,146.52,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645629222,6.33450996,146.58,146.54,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645629421,15.91160051,146.57,146.54,11.83788526]
["bitfinex-derivatives","SOLF0:USTF0",1751645629723,4.57551764,146.56,146.54,11.83788526]
["bitfinex-derivatives","SOLF0:USTF0",1751645629919,6.8207,146.57,146.54,11.83788526]
["bitfinex-derivatives","SOLF0:USTF0",1751645630425,6.821,146.56,146.54,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645630623,6.33450996,146.58,146.54,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645631024,13.15480996,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645631223,6.33450996,146.59,146.54,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645632324,6.8202,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751645633021,5.80158395,146.57,146.56,11.83718526]
["bitfinex-derivatives","SOLF0:USTF0",1751645634126,5.80158395,146.57,146.56,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645634518,5.80057925,146.57,146.52,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751645634714,5.80057925,146.56,146.52,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645634914,5.80057925,146.56,146.5,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645634915,5.80057925,146.55,146.5,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645635119,6.8226,146.53,146.5,11.83958526]
["bitfinex-derivatives","SOLF0:USTF0",1751645635423,11.37067122,146.56,146.5,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645635621,5.79915454,146.55,146.5,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645635822,10.8154398,146.54,146.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751645636024,11.37067122,146.52,146.46,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645636325,6.824,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645636722,5.79517347,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645636921,6.35438596,146.52,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645637120,5.79049831,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645637320,5.79049831,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645637534,5.79049831,146.49,146.46,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645637724,6.35438596,146.52,146.46,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645637923,5.78858593,146.51,146.46,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645638124,6.8246,146.49,146.46,11.84178526]
["bitfinex-derivatives","SOLF0:USTF0",1751645638321,6.8246,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645639425,6.8246,146.49,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645640627,5.7844584,146.48,146.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751645640829,13.67462162,146.53,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645641032,5.78283309,146.52,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645641229,5.78283309,146.51,146.47,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645641431,6.8235,146.51,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751645641631,5.78214758,146.5,146.47,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645641926,13.67462162,146.53,146.47,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645642131,6.8243,146.49,146.47,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645642633,6.8243,146.49,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751645642932,5.01628526,146.51,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645643132,5.74871437,146.5,146.44,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645643433,5.74871437,146.49,146.44,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645643633,6.8249,146.48,146.44,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645643931,5.01628526,146.51,146.44,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645644132,6.8248,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751645644834,6.8253,146.47,146.44,63.10268526]
["bitfinex-derivatives","SOLF0:USTF0",1751645646131,5.01628526,146.51,146.44,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645646429,5.01628526,146.49,146.42,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645646636,7.94087616,146.48,146.42,11.84348526]
["bitfinex-derivatives","SOLF0:USTF0",1751645646829,7.94087616,146.48,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645646830,10.75476142,146.47,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645647032,6.8263,146.45,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751645647234,6.8263,146.45,146.4,58.71608526]
["bitfinex-derivatives","SOLF0:USTF0",1751645647427,5.01628526,146.47,146.4,58.71608526]
["bitfinex-derivatives","SOLF0:USTF0",1751645647632,5.72843289,146.46,146.4,63.10428526]
["bitfinex-derivatives","SOLF0:USTF0",1751645647835,7.41498526,146.47,146.4,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645648032,5.72927157,146.46,146.4,56.27628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645648232,4.4297,146.48,146.42,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645648430,2.2024,146.48,146.44,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645648738,6.8252,146.47,146.44,11.84258526]
["bitfinex-derivatives","SOLF0:USTF0",1751645649531,9.0273,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751645649730,6.8249,146.48,146.44,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645650333,6.8249,146.48,146.44,11.84248526]
["bitfinex-derivatives","SOLF0:USTF0",1751645650734,6.8252,146.47,146.44,11.84248526]
["bitfinex-derivatives","SOLF0:USTF0",1751645651226,51.26,146.49,146.44,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645651431,2.3987,146.51,146.44,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645651627,5.72740408,146.5,146.46,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645651837,6.8243,146.49,146.46,11.84158526]
["bitfinex-derivatives","SOLF0:USTF0",1751645652035,6.8243,146.49,146.46,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645653527,6.8243,146.49,146.46,11.84158526]
["bitfinex-derivatives","SOLF0:USTF0",1751645654634,6.8239,146.5,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751645656331,5.01628526,146.51,146.44,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645656536,7.26058526,146.51,146.44,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645657133,6.8249,146.48,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645657842,6.8251,146.47,146.44,11.84258526]
["bitfinex-derivatives","SOLF0:USTF0",1751645658035,7.26058526,146.51,146.44,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645658234,7.26058526,146.51,146.43,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645658432,5.01628526,146.49,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645658638,5.01628526,146.47,146.41,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645659038,11.36122162,146.5,146.43,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645659341,5.7333922,146.49,146.43,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645659539,5.01628526,146.5,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645659738,5.72991935,146.49,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645659939,5.01628526,146.5,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645660240,5.01628526,146.48,146.42,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645660641,6.826,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645660944,5.01628526,146.48,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645661643,51.0,146.48,146.37,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751645661840,5.01628526,146.46,146.38,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645662035,5.01628526,146.46,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751645662240,7.34718526,146.46,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751645662546,6.8273,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751645663141,6.8273,146.43,146.39,11.84498526]
["bitfinex-derivatives","SOLF0:USTF0",1751645663337,6.8275,146.42,146.39,11.84498526]
["bitfinex-derivatives","SOLF0:USTF0",1751645663835,6.8275,146.42,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751645664041,6.8272,146.43,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645664544,6.8272,146.43,146.38,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645664742,6.8275,146.42,146.39,11.84488526]
["bitfinex-derivatives","SOLF0:USTF0",1751645665142,5.01628526,146.44,146.37,7.28698526]
["bitfinex-derivatives","SOLF0:USTF0",1751645665338,6.8277,146.42,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751645665541,6.8277,146.42,146.37,7.28698526]
["bitfinex-derivatives","SOLF0:USTF0",1751645665847,6.8277,146.42,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751645666148,2.2277,146.45,146.39,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645666543,6.8268,146.44,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751645666743,2.2277,146.45,146.39,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645667143,51.0,146.48,146.43,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645667338,5.69725605,146.47,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645667543,13.16843636,146.51,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751645667736,5.67745998,146.5,146.47,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645667936,53.3594,146.52,146.47,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645669351,53.3594,146.52,146.45,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751645669547,53.3594,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645669748,6.8234,146.51,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645669943,53.3594,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645670145,6.8235,146.51,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645670544,53.3594,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645670740,2.3594,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645670944,9.1824,146.52,146.48,11.84048526]
["bitfinex-derivatives","SOLF0:USTF0",1751645671149,6.823,146.52,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645671645,64.50103636,146.56,146.48,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645671844,5.68089413,146.55,146.46,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645672046,6.8224,146.53,146.49,11.84008526]
["bitfinex-derivatives","SOLF0:USTF0",1751645672551,63.17238526,146.56,146.49,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645672849,5.01628526,146.54,146.47,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645673045,5.01628526,146.52,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645673246,6.8244,146.49,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645673752,6.8249,146.48,146.45,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645673946,5.01628526,146.5,146.42,60.82558526]
["bitfinex-derivatives","SOLF0:USTF0",1751645674148,5.72969687,146.49,146.42,60.82558526]
["bitfinex-derivatives","SOLF0:USTF0",1751645674351,6.8254,146.47,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645674546,6.8254,146.47,146.42,60.82558526]
["bitfinex-derivatives","SOLF0:USTF0",1751645674741,6.8254,146.47,146.42,58.43758526]
["bitfinex-derivatives","SOLF0:USTF0",1751645674942,5.01628526,146.48,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645675544,5.01628526,146.48,146.43,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645676551,6.8256,146.46,146.43,11.84308526]
["bitfinex-derivatives","SOLF0:USTF0",1751645676745,5.01628526,146.48,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645677054,6.826,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645677455,5.01628526,146.48,146.42,56.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645677656,5.01628526,146.48,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645677852,5.73179295,146.47,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645678049,5.01628526,146.48,146.42,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751645678249,5.73168366,146.47,146.41,14.24208526]
["bitfinex-derivatives","SOLF0:USTF0",1751645678453,5.01628526,146.48,146.41,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751645678656,6.8265,146.44,146.41,14.24208526]
["bitfinex-derivatives","SOLF0:USTF0",1751645678856,5.01628526,146.48,146.41,14.24208526]
["bitfinex-derivatives","SOLF0:USTF0",1751645679056,5.73539234,146.47,146.41,14.24208526]
["bitfinex-derivatives","SOLF0:USTF0",1751645679257,5.74010714,146.46,146.41,14.24208526]
["bitfinex-derivatives","SOLF0:USTF0",1751645679453,5.73941334,146.45,146.41,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645679652,5.01628526,146.46,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751645679857,5.01628526,146.44,146.38,56.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645680057,5.73941334,146.43,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645680258,5.01628526,146.44,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645680460,6.8279,146.41,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645680653,6.8279,146.41,146.38,62.84538526]
["bitfinex-derivatives","SOLF0:USTF0",1751645680859,6.8286,146.4,146.38,56.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645681059,5.01628526,146.44,146.34,55.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751645681359,5.74104519,146.43,146.36,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645681556,6.8286,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751645682457,57.34493636,146.46,146.34,55.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751645682458,5.01628526,146.42,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645682756,5.73755887,146.41,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645682962,12.56635887,146.4,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645683150,6.8288,146.4,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645683660,6.8289,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645684268,6.8286,146.4,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751645684472,5.01628526,146.42,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645684674,5.70148162,146.41,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645684873,6.8289,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645685173,5.01628526,146.42,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645685471,6.8286,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751645685772,9.61878526,146.43,146.34,55.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751645685968,6.8299,146.37,146.34,60.267]
["bitfinex-derivatives","SOLF0:USTF0",1751645686476,6.8298,146.37,146.35,11.84698526]
["bitfinex-derivatives","SOLF0:USTF0",1751645686666,6.8298,146.37,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645687266,6.8298,146.37,146.34,57.831]
["bitfinex-derivatives","SOLF0:USTF0",1751645687670,6.8298,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751645689577,6.8298,146.37,146.33,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645690180,6.8298,146.37,146.33,11.84788526]
["bitfinex-derivatives","SOLF0:USTF0",1751645690578,5.01628526,146.4,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751645690779,5.67448695,146.39,146.33,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645690981,5.01628526,146.4,146.33,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645691180,6.8302,146.37,146.33,11.84768526]
["bitfinex-derivatives","SOLF0:USTF0",1751645691680,6.8302,146.37,146.33,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645692175,6.8302,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751645692973,50.78,146.41,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645693782,50.78,146.41,146.31,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751645694083,50.78,146.41,146.34,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645694481,50.78,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645694876,50.78,146.41,146.34,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645695076,6.8294,146.38,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751645695476,50.78,146.41,146.34,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645695878,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751645696685,6.8286,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751645696881,50.78,146.41,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645697177,6.8291,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645697383,6.8291,146.39,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645697683,6.8289,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645697982,50.78,146.41,146.35,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645698284,5.01628526,146.38,146.31,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751645698479,50.78,146.41,146.32,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645698672,5.01628526,146.36,146.26,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1751645698976,6.34493636,146.42,146.32,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645699177,6.8299,146.37,146.34,11.84738526]
["bitfinex-derivatives","SOLF0:USTF0",1751645699374,50.8,146.4,146.34,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645699581,50.8,146.4,146.36,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645699978,6.8286,146.4,146.36,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645700186,6.8286,146.4,146.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751645700378,4.6025,146.43,146.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751645700584,9.61878526,146.43,146.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751645700876,5.01628526,146.37,146.27,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751645701077,5.01628526,146.37,146.23,103.46439388]
["bitfinex-derivatives","SOLF0:USTF0",1751645701078,55.5235,146.36,146.25,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751645701276,5.01628526,146.33,146.25,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751645701478,5.01628526,146.33,146.26,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645701679,5.01628526,146.33,146.25,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751645701874,57.7478,146.36,146.28,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645701875,5.01628526,146.35,146.28,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645702182,57.7478,146.36,146.32,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645702388,10.67318261,146.35,146.25,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751645702583,12.84494826,146.34,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751645702780,53.1061,146.36,146.32,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645702983,6.01213579,146.35,146.32,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645703179,647.16493636,146.39,146.34,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645703380,5.01628526,146.4,146.31,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1751645703381,6.0117462,146.38,146.31,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1751645703685,602.44810222,146.46,146.31,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1751645703686,6.8275,146.42,146.37,10.03257052]
["bitfinex-derivatives","SOLF0:USTF0",1751645703881,5.01628526,146.46,146.39,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645704182,5.01628526,146.46,146.38,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645704384,8.74886187,146.47,146.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751645704587,13.76514713,146.47,146.4,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645704788,6.8274,146.43,146.4,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645704987,4.32790844,146.45,146.4,5.01628526]
["bitfinex-derivatives","SOLF0:USTF0",1751645705180,13.76514713,146.47,146.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751645705382,6.827,146.43,146.39,11.84498526]
["bitfinex-derivatives","SOLF0:USTF0",1751645705785,6.8292,146.39,146.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751645705992,8.74856613,146.44,146.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751645706488,8.61768736,146.45,146.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751645706682,2.441,146.44,146.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751645707086,11.18410354,146.44,146.37,57.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751645707287,6.85906856,146.44,146.37,57.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751645707490,11.18423473,146.44,146.37,57.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751645707790,6.8282,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751645708092,2.441,146.44,146.37,59.41768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645708492,50.8,146.48,146.39,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645708794,6.826,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645708982,59.41768736,146.48,146.39,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645709186,50.8,146.48,146.39,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645709495,59.41768736,146.48,146.39,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645709693,50.8,146.48,146.39,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645709991,59.41768736,146.48,146.39,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645710292,6.8262,146.45,146.41,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645710685,50.8,146.48,146.38,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751645710686,50.8,146.48,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645711388,2.4158,146.51,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645711584,50.8,146.52,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645711985,4.44565648,146.51,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645712295,2.2676,146.54,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645712497,6.8228,146.52,146.47,15.44278736]
["bitfinex-derivatives","SOLF0:USTF0",1751645712688,8.80474927,146.54,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645712988,8.80474927,146.55,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645713191,6.8227,146.53,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645713391,4.4450545,146.55,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645713597,61.81638736,146.56,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645713889,8.80315644,146.55,146.47,15.44248736]
["bitfinex-derivatives","SOLF0:USTF0",1751645714394,61.81638736,146.56,146.47,15.44248736]
["bitfinex-derivatives","SOLF0:USTF0",1751645715094,6.8232,146.52,146.47,15.44248736]
["bitfinex-derivatives","SOLF0:USTF0",1751645715288,61.81638736,146.56,146.47,15.44248736]
["bitfinex-derivatives","SOLF0:USTF0",1751645715487,5.98622388,146.55,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751645715689,5.98622388,146.54,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751645715890,61.81638736,146.56,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751645716091,5.98497031,146.55,146.47,15.44268736]
["bitfinex-derivatives","SOLF0:USTF0",1751645716291,14.60265767,146.54,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645716491,6.822,146.54,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645716794,643.1541,146.6,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645716992,6.8205,146.57,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645717193,5.98346614,146.56,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645717494,5.98346614,146.56,146.52,57.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751645717495,6.8208,146.57,146.52,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751645717799,14.59874841,146.56,146.47,59.21768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645717990,6.8236,146.51,146.47,59.21768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645718193,8.61768736,146.54,146.47,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645718801,11.01578736,146.54,146.47,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645719196,8.61768736,146.52,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645719895,2.3981,146.54,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645719896,8.61768736,146.53,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645720104,8.61768736,146.53,146.45,15.44358736]
["bitfinex-derivatives","SOLF0:USTF0",1751645720105,6.8245,146.49,146.45,15.44358736]
["bitfinex-derivatives","SOLF0:USTF0",1751645720600,6.8245,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645720803,8.61768736,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645721300,11.01578736,146.54,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645721600,6.01373369,146.53,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645721796,11.01578736,146.54,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645722102,6.01373369,146.53,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645722303,11.01578736,146.54,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645722499,6.01242708,146.53,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645722700,11.01578736,146.54,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645722900,6.01242708,146.53,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645723100,6.8242,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645723404,6.8242,146.5,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645723806,6.8242,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645724009,6.8243,146.49,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645724304,8.61768736,146.52,146.44,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751645724502,8.61768736,146.52,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751645726501,8.61768736,146.5,146.43,59.21768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645726900,8.61768736,146.5,146.43,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645727096,6.8255,146.47,146.43,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645727807,6.8255,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751645728107,50.6,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645728503,6.8236,146.51,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645728902,50.6,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645729103,50.6,146.53,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751645729608,6.8241,146.5,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751645730008,8.61768736,146.52,146.44,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645730199,8.61768736,146.5,146.43,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645730404,50.6,146.53,146.44,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645730610,5.9978403,146.52,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645730906,6.8244,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645731106,61.61808736,146.53,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751645731500,6.8236,146.51,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751645731705,53.0004,146.53,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751645732005,53.0004,146.53,146.46,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645732201,6.824,146.5,146.46,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645732402,6.824,146.5,146.46,15.44298736]
["bitfinex-derivatives","SOLF0:USTF0",1751645733509,8.61768736,146.5,146.41,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645733909,6.8257,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645734309,8.61768736,146.5,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645734512,6.8253,146.47,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645734912,8.61768736,146.5,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645735111,53.0004,146.53,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645735414,8.61768736,146.5,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645735807,8.61768736,146.5,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645736209,8.61768736,146.48,146.4,640.56]
["bitfinex-derivatives","SOLF0:USTF0",1751645736407,8.61768736,146.48,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645736912,10.92318736,146.49,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645737112,10.92318736,146.49,146.41,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645737308,6.8258,146.46,146.41,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645737907,6.8258,146.46,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645738314,6.8261,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645738513,2.3055,146.49,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645738907,53.0004,146.53,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645739112,53.0004,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645739316,6.8235,146.51,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645739511,53.0004,146.53,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645739711,53.0004,146.53,146.47,15.44248736]
["bitfinex-derivatives","SOLF0:USTF0",1751645739907,53.0004,146.53,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645740308,53.0004,146.53,146.47,15.44258736]
["bitfinex-derivatives","SOLF0:USTF0",1751645740511,53.0004,146.53,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751645740714,8.61768736,146.51,146.4,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645740911,8.61768736,146.51,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645741111,6.8254,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751645741612,6.8256,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645742011,6.8256,146.46,146.4,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645742012,8.61768736,146.47,146.39,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1751645742211,8.61768736,146.45,146.37,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645742607,6.8272,146.43,146.38,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645743210,6.8272,146.43,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751645743414,6.8272,146.43,146.38,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645744010,8.28540148,146.51,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645744215,8.465e-05,146.5,146.43,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1751645744417,8.28540148,146.55,146.49,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645744612,8.28540148,146.55,146.54,15.43958736]
["bitfinex-derivatives","SOLF0:USTF0",1751645744808,16.57080296,146.61,146.5,55.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751645744809,15.38900148,146.62,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645745004,9.2638547,146.61,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645745217,4.55136039,146.61,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645745419,11.65496039,146.62,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645745910,11.65496039,146.62,146.53,15.43978736]
["bitfinex-derivatives","SOLF0:USTF0",1751645746416,6.8209,146.57,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645746817,8.61768736,146.61,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645747319,8.61768736,146.61,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645747506,7.1036,146.62,146.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645747710,8.61768736,146.61,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645748113,8.61768736,146.61,146.53,15.43988736]
["bitfinex-derivatives","SOLF0:USTF0",1751645748309,8.61768736,146.61,146.53,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645748511,8.61768736,146.57,146.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645748818,6.8221,146.54,146.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645749010,2.2328,146.56,146.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645749411,6.8221,146.54,146.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645749618,2.2328,146.56,146.49,15.44158736]
["bitfinex-derivatives","SOLF0:USTF0",1751645750006,6.8228,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751645750214,8.61768736,146.55,146.48,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645750712,8.61768736,146.55,146.46,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751645750713,13.37108736,146.55,146.46,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751645751108,8.61768736,146.53,146.44,52.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751645751310,8.61768736,146.53,146.44,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645751623,59.07768736,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645753418,50.46,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645753818,6.8241,146.5,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751645754212,6.8241,146.5,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645754417,6.8241,146.5,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751645755119,8.61768736,146.52,146.44,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645755715,8.61768736,146.5,146.42,642.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751645755916,8.61768736,146.52,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645756312,6.8244,146.49,146.45,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751645756625,50.46,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645756916,5.70475805,146.52,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645757119,5.70475805,146.51,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645757317,5.70475805,146.5,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645757517,50.46,146.53,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751645757822,5.7046305,146.52,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645758021,5.7046305,146.51,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645758217,6.8245,146.49,146.45,15.44338736]
["bitfinex-derivatives","SOLF0:USTF0",1751645758418,8.61768736,146.52,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751645758617,5.70365353,146.51,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645758820,5.70365353,146.5,146.43,10.88938736]
["bitfinex-derivatives","SOLF0:USTF0",1751645759022,8.61768736,146.52,146.43,10.88938736]
["bitfinex-derivatives","SOLF0:USTF0",1751645759320,6.8244,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751645759522,8.61768736,146.52,146.43,10.88938736]
["bitfinex-derivatives","SOLF0:USTF0",1751645759721,5.70433903,146.51,146.43,10.88938736]
["bitfinex-derivatives","SOLF0:USTF0",1751645759922,6.8247,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751645760315,8.61768736,146.52,146.43,10.88938736]
["bitfinex-derivatives","SOLF0:USTF0",1751645760515,5.70479366,146.51,146.43,10.88938736]
["bitfinex-derivatives","SOLF0:USTF0",1751645760723,50.46,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645760916,5.65781227,146.52,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645761120,6.8241,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751645761718,6.8241,146.5,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645761919,6.8234,146.51,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645762423,59.07768736,146.53,146.43,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751645762625,8.61768736,146.51,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645762926,5.59282533,146.5,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645763120,8.61768736,146.51,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645763320,8.61768736,146.49,146.42,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751645763511,5.59183063,146.5,146.4,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751645763512,8.61768736,146.47,146.4,52.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751645763717,8.61768736,146.47,146.4,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645764117,8.61768736,146.47,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751645764314,8.61768736,146.47,146.4,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645764914,6.8263,146.45,146.4,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645765321,6.8263,146.45,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751645765723,6.8263,146.45,146.4,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645765925,6.8266,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751645766327,8.61768736,146.47,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751645766526,6.8264,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751645766724,2.2233,146.48,146.41,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645766925,59.07768736,146.53,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645767130,5.59266422,146.52,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645767428,5.59266422,146.51,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751645767627,5.59266422,146.51,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645767628,61.32518736,146.53,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645767926,5.5926211,146.52,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645768128,6.8241,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645768326,6.8241,146.5,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645768528,6.8241,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645768731,61.32518736,146.53,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645768927,5.5914846,146.52,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645769231,6.8249,146.48,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645769426,8.61768736,146.51,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645769620,8.61768736,146.51,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751645769621,5.59137519,146.5,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751645769827,5.59137519,146.49,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645770022,8.61768736,146.51,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645770222,8.61768736,146.51,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645770223,6.825,146.48,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645770434,8.61768736,146.51,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645770628,5.59193333,146.5,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645770820,6.8261,146.45,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645771020,6.8261,146.45,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645771225,6.8261,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645771732,6.8258,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645772230,6.8262,146.45,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645772832,6.8258,146.46,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645773133,8.61768736,146.49,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645773334,6.8264,146.45,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645773726,8.61768736,146.49,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645773927,6.8254,146.47,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645774130,8.61768736,146.51,146.42,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645774323,8.61768736,146.49,146.4,59.07768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645774531,8.61768736,146.47,146.4,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645774828,6.8259,146.46,146.4,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751645775029,6.8259,146.46,146.41,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645775231,2.3744,146.48,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645775735,6.8263,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645777742,6.8258,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751645777953,6.8258,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645779144,2.3744,146.48,146.41,11.00158736]
["bitfinex-derivatives","SOLF0:USTF0",1751645779742,6.8257,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645780130,6.8261,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645780341,2.3744,146.48,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645780642,6.8258,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645782043,6.8254,146.47,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645782438,6.8254,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645782645,6.826,146.46,146.41,11.00158736]
["bitfinex-derivatives","SOLF0:USTF0",1751645783341,6.826,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645786147,6.8261,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645787947,6.8258,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645788249,4.7769,146.52,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645788450,6.823,146.52,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751645788847,2.3138,146.54,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645789052,6.8235,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645789250,2.3138,146.54,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645789447,6.8225,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751645789649,67.67071678,146.57,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645789851,8.61768736,146.55,146.47,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645790046,6.8235,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645790851,8.61768736,146.53,146.46,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751645791054,5.5916526,146.52,146.45,58.99768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645791252,6.8244,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751645791843,6.8247,146.48,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751645792048,8.61768736,146.51,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645792254,5.59532707,146.5,146.45,58.99768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645792554,6.8236,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645792750,14.93351678,146.54,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645792958,6.8244,146.49,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645793552,6.8244,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751645793754,8.61768736,146.52,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645793957,5.64482492,146.51,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645794155,5.64482492,146.5,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645794453,6.825,146.48,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645794746,6.825,146.48,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751645794954,6.8252,146.47,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645795142,2.3198,146.51,146.45,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645795346,5.65062613,146.5,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645795554,6.8254,146.47,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645796252,6.8254,146.47,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751645796454,6.8254,146.47,146.43,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645796648,6.8254,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645797350,6.8256,146.46,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751645797655,6.8256,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645797951,58.99562942,146.51,146.45,8.61768736]
["bitfinex-derivatives","SOLF0:USTF0",1751645798155,5.65253938,146.5,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645798454,6.8256,146.46,146.42,58.96988159]
["bitfinex-derivatives","SOLF0:USTF0",1751645798654,52.6798,146.51,146.44,8.60988159]
["bitfinex-derivatives","SOLF0:USTF0",1751645798854,5.65389947,146.5,146.44,8.60988159]
["bitfinex-derivatives","SOLF0:USTF0",1751645799050,5.65236514,146.49,146.44,8.60988159]
["bitfinex-derivatives","SOLF0:USTF0",1751645799352,5.65274206,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751645799550,14.92571101,146.52,146.44,8.60988159]
["bitfinex-derivatives","SOLF0:USTF0",1751645799755,14.92571101,146.5,146.42,57.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751645799951,5.6529836,146.49,146.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645800159,5.6529836,146.48,146.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645800349,5.6529836,146.47,146.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645800546,5.65229119,146.46,146.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645800751,4.6624,146.49,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645800953,5.65133889,146.48,146.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645801156,6.8264,146.45,146.42,57.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751645801853,14.25969382,146.44,146.32,12.65314388]
["bitfinex-derivatives","SOLF0:USTF0",1751645802048,5.64981223,146.43,146.33,268.09348159]
["bitfinex-derivatives","SOLF0:USTF0",1751645802251,6.8286,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751645802460,6.8286,146.4,146.33,259.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751645802461,5.64450836,146.39,146.33,52.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751645802756,5.64430449,146.38,146.33,52.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751645803056,5.6434135,146.37,146.33,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645803259,5.63668839,146.36,146.33,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645803451,56.69582942,146.4,146.33,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645803452,50.38,146.4,146.33,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645803653,5.63786271,146.39,146.33,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1751645803852,5.63786271,146.38,146.33,57.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751645804054,5.63786271,146.37,146.3,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751645804253,6.831,146.35,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751645804554,8.62015643,146.38,146.3,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751645804746,6.8314,146.34,146.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645804951,8.62015643,146.36,146.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645805151,5.60859775,146.35,146.26,13.19375643]
["bitfinex-derivatives","SOLF0:USTF0",1751645805353,8.62015643,146.36,146.26,63.57375643]
["bitfinex-derivatives","SOLF0:USTF0",1751645805553,8.62015643,146.36,146.28,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645805861,8.62015643,146.38,146.28,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645806055,7.86041214,146.37,146.28,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645806253,14.2217642,146.36,146.27,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645806455,8.62015643,146.36,146.27,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645806656,5.59696907,146.35,146.27,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645806858,8.62015643,146.36,146.27,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645807361,8.62015643,146.36,146.26,54.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751645807548,4.424,146.37,146.28,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645807750,13.04415643,146.37,146.28,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645807956,7.77807217,146.36,146.28,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645808148,8.62015643,146.33,146.26,54.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751645808360,8.62015643,146.33,146.26,52.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751645808561,6.8331,146.3,146.26,59.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751645808760,8.62015643,146.33,146.26,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751645809160,8.62015643,146.33,146.23,10.96915643]
["bitfinex-derivatives","SOLF0:USTF0",1751645809161,6.8338,146.29,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645809857,6.8332,146.3,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645810059,8.62015643,146.33,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645810255,6.8364,146.23,146.12,12.65314388]
["bitfinex-derivatives","SOLF0:USTF0",1751645810460,8.62015643,146.27,146.17,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751645810762,57.1136,146.29,146.23,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645810960,8.62015643,146.32,146.24,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751645811265,640.28,146.33,146.25,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645811459,50.28,146.33,146.25,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645811758,50.28,146.33,146.27,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645811961,57.1117,146.33,146.27,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645812356,2.2018,146.37,146.32,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645812557,2.2026,146.4,146.34,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645812765,2.2026,146.4,146.34,15.45125643]
["bitfinex-derivatives","SOLF0:USTF0",1751645812958,6.8292,146.39,146.34,15.45125643]
["bitfinex-derivatives","SOLF0:USTF0",1751645813158,2.20949924,146.4,146.28,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645813361,2.20949924,146.4,146.34,15.45095643]
["bitfinex-derivatives","SOLF0:USTF0",1751645813564,6.8292,146.39,146.34,15.45095643]
["bitfinex-derivatives","SOLF0:USTF0",1751645813753,50.3,146.41,146.34,15.45095643]
["bitfinex-derivatives","SOLF0:USTF0",1751645813958,6.8298,146.38,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751645814154,6.8298,146.38,146.33,15.45165643]
["bitfinex-derivatives","SOLF0:USTF0",1751645814664,6.8299,146.37,146.33,15.45165643]
["bitfinex-derivatives","SOLF0:USTF0",1751645815470,6.8294,146.38,146.33,15.45165643]
["bitfinex-derivatives","SOLF0:USTF0",1751645815664,50.3,146.41,146.33,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645815862,2.2026,146.43,146.37,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645816264,6.8276,146.42,146.37,15.44955643]
["bitfinex-derivatives","SOLF0:USTF0",1751645816464,6.8276,146.42,146.37,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645816666,6.8273,146.43,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645817061,8.62015643,146.47,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645817259,8.62015643,146.47,146.43,15.44705643]
["bitfinex-derivatives","SOLF0:USTF0",1751645817260,6.8254,146.47,146.43,15.44705643]
["bitfinex-derivatives","SOLF0:USTF0",1751645817464,52.6192,146.49,146.43,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645817864,52.6192,146.49,146.42,15.44725643]
["bitfinex-derivatives","SOLF0:USTF0",1751645818266,52.6192,146.49,146.42,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645818868,8.62015643,146.48,146.4,17.69895643]
["bitfinex-derivatives","SOLF0:USTF0",1751645819065,8.62015643,146.46,146.37,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645819467,8.62015643,146.44,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645820170,8.62015643,146.44,146.37,57.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751645820371,8.62015643,146.43,146.37,57.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751645820974,8.62015643,146.43,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645821170,8.62015643,146.44,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645821572,6.8284,146.4,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645821974,8.62015643,146.42,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645822171,6.8285,146.4,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645822472,8.62015643,146.42,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645822678,6.8294,146.38,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751645822983,8.62015643,146.4,146.33,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645823372,6.8295,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751645823573,6.8295,146.38,146.33,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645824075,8.62015643,146.41,146.33,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645824076,6.8302,146.36,146.33,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645824276,8.62015643,146.39,146.33,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645824677,8.62015643,146.39,146.33,57.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751645824877,6.83,146.37,146.33,57.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751645825572,2.2595,146.42,146.33,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645825779,13.45685643,146.43,146.35,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645825980,50.28,146.44,146.37,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645826178,6.8286,146.4,146.37,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645826377,50.28,146.44,146.37,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645826578,50.28,146.44,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751645826779,6.8277,146.42,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751645826973,6.8277,146.42,146.37,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645827177,50.28,146.44,146.37,15.44955643]
["bitfinex-derivatives","SOLF0:USTF0",1751645827382,6.8281,146.41,146.37,15.44955643]
["bitfinex-derivatives","SOLF0:USTF0",1751645828382,6.8275,146.42,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751645828586,4.7345,146.47,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645828780,50.28,146.48,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645829182,10.94925643,146.51,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645829380,10.94925643,146.51,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645830286,6.8262,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751645830493,8.62015643,146.45,146.37,52.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751645830877,6.8283,146.4,146.37,59.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751645831077,8.62015643,146.45,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645831283,8.62015643,146.43,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645832483,2.2515,146.45,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645832788,6.8285,146.4,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645833778,2.2515,146.45,146.37,57.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751645833990,8.62015643,146.44,146.37,57.1096]
["bitfinex-derivatives","SOLF0:USTF0",1751645834283,6.8273,146.42,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645834788,2.2515,146.45,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645835585,6.8279,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751645835890,2.2515,146.45,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645836091,6.827,146.43,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645836291,10.87165643,146.45,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645836492,6.8271,146.43,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645836692,10.87165643,146.45,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751645836893,10.87165643,146.45,146.37,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645837093,10.87165643,146.45,146.37,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645837394,2.2515,146.45,146.37,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645837594,6.8264,146.44,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645838093,6.8264,146.44,146.4,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751645838293,6.8264,146.44,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645838492,13.19465643,146.5,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645838690,4.5745,146.5,146.43,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645838891,6.8257,146.46,146.43,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645839702,8.62015643,146.48,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645839891,8.62015643,146.48,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751645840090,6.8269,146.43,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751645840292,8.62015643,146.48,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751645840496,8.62015643,146.48,146.39,15.44865643]
["bitfinex-derivatives","SOLF0:USTF0",1751645840690,6.8271,146.43,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751645841688,6.8266,146.44,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751645842296,8.62015643,146.48,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751645842998,8.62015643,146.48,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751645844299,8.62015643,146.48,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645844801,6.8262,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751645845194,6.8262,146.45,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645845402,6.8257,146.46,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645845693,6.8257,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751645845897,4.5745,146.5,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645846098,14.21036749,146.49,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645846293,8.62015643,146.49,146.42,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1751645846498,6.8262,146.45,146.42,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1751645846698,8.62015643,146.49,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645847405,8.62015643,146.49,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645847592,6.8257,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645848900,6.8257,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645850204,6.826,146.45,146.42,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751645852606,4.5745,146.5,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645853604,14.21193811,146.49,146.42,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1751645853805,8.62015643,146.49,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645854002,6.8264,146.44,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645854598,6.8261,146.45,146.42,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751645855098,8.62015643,146.49,146.42,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751645855299,5.60122099,146.48,146.42,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751645855498,8.62015643,146.49,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751645855702,5.60121884,146.48,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645855903,6.8257,146.46,146.42,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751645856207,8.62015643,146.49,146.42,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751645856401,5.60568656,146.48,146.42,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751645856600,6.8262,146.45,146.42,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751645857110,6.8256,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751645858106,6.8247,146.48,146.43,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645858406,50.8,146.51,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645858700,5.60757282,146.5,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645858897,50.8,146.51,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645859095,6.8246,146.48,146.45,15.44585643]
["bitfinex-derivatives","SOLF0:USTF0",1751645859601,6.8252,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645860198,65.75081318,146.51,146.43,10.94315643]
["bitfinex-derivatives","SOLF0:USTF0",1751645860199,57.13065675,146.51,146.43,10.94315643]
["bitfinex-derivatives","SOLF0:USTF0",1751645860514,5.61546663,146.5,146.43,10.94315643]
["bitfinex-derivatives","SOLF0:USTF0",1751645860706,12.43986663,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645861008,6.33065675,146.52,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645861200,603.06170148,146.54,146.43,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1751645861201,12.4386905,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751645861404,5.6154905,146.5,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645861602,17.19990187,146.53,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645861808,6.8239,146.5,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751645862308,6.8241,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751645862503,8.62015643,146.51,146.43,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1751645862711,8.62015643,146.47,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645863107,5.61430291,146.46,146.39,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645863308,6.8257,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751645863510,8.62015643,146.49,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645863807,5.61455544,146.48,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645864008,5.61455544,146.47,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645864309,8.62015643,146.49,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645864511,5.62529768,146.48,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645864807,5.62529768,146.47,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645865007,59.40015643,146.5,146.41,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645865209,6.825,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751645865407,65.73081318,146.52,146.43,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645865611,12.44999148,146.51,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751645865912,5.62659148,146.5,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645866113,6.8234,146.51,146.45,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645866308,5.62651409,146.5,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751645866503,6.8234,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751645866702,6.8234,146.51,146.44,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751645866703,6.8228,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645866903,5.62722491,146.51,146.47,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645867205,6.8224,146.53,146.47,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645867410,2.25230596,146.55,146.47,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645867610,5.61562337,146.54,146.47,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645867812,5.61562337,146.53,146.47,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645868020,6.8224,146.53,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751645868221,2.25239831,146.55,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751645868422,5.61553011,146.54,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751645868622,12.43793011,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645868823,6.8224,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645869013,6.8229,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645869220,59.40015643,146.56,146.47,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645869419,7.86786037,146.55,146.49,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645869621,12.43763218,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645869821,5.61573218,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645870019,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645870216,5.61458343,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645870522,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645870729,5.6149146,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751645870918,14.96789395,146.58,146.51,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645871123,7.86714613,146.57,146.51,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645871320,6.8215,146.55,146.51,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645872126,6.8215,146.55,146.51,15.44295643]
["bitfinex-derivatives","SOLF0:USTF0",1751645872921,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751645874030,6.8215,146.55,146.51,15.44305643]
["bitfinex-derivatives","SOLF0:USTF0",1751645875028,2.25195634,146.58,146.53,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645875225,5.65389273,146.57,146.53,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645875427,2.3556,146.59,146.53,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645875626,6.8206,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751645877331,6.82,146.58,146.53,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645877532,5.64904978,146.57,146.53,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645877733,50.32,146.6,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751645877929,12.46887137,146.59,146.55,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645878129,6.8198,146.59,146.55,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645878330,6.8186,146.61,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645878628,10.75953752,146.63,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645878629,4.4118,146.63,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645878824,5.64818619,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751645879029,6.34773752,146.67,146.59,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645879230,5.64504091,146.66,146.59,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645879430,5.64504091,146.65,146.59,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645879638,2.24752245,146.67,146.59,58.92015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645879832,5.64538429,146.66,146.61,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645880034,12.46228429,146.65,146.61,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645880339,2.405,146.68,146.61,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645880634,5.64568242,146.67,146.61,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645880839,5.64568242,146.66,146.61,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645881135,6.8166,146.65,146.61,15.43855643]
["bitfinex-derivatives","SOLF0:USTF0",1751645881439,2.405,146.68,146.6,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751645881736,6.8171,146.64,146.61,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645881939,8.62015643,146.67,146.54,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751645882141,8.62015643,146.64,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645882334,5.64015546,146.63,146.55,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645882637,5.64015546,146.62,146.55,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645882837,6.8199,146.58,146.55,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645883034,6.8199,146.58,146.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645883234,6.8205,146.57,146.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645883438,8.62015643,146.62,146.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645883741,5.69219139,146.61,146.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645883926,8.62015643,146.67,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645884238,5.6909001,146.66,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645884539,5.6909001,146.65,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751645884734,8.62015643,146.67,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751645884937,6.8182,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751645885237,8.62015643,146.67,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645885438,5.68369507,146.66,146.57,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645885736,5.68391052,146.65,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645885936,8.62015643,146.67,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645886140,5.68390594,146.66,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645886341,6.8186,146.61,146.58,15.43975643]
["bitfinex-derivatives","SOLF0:USTF0",1751645886547,68.6051,146.68,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645886838,6.8182,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751645887040,8.62015643,146.66,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645887241,5.67957557,146.65,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645887436,8.62015643,146.66,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645887638,5.67986567,146.65,146.56,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645887838,8.62015643,146.62,146.54,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751645888042,5.68004111,146.61,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751645888233,5.68004111,146.61,146.54,54.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751645888430,8.62015643,146.62,146.54,54.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751645888638,6.8206,146.57,146.54,54.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751645889537,8.28540148,146.67,146.55,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645889538,6.34773752,146.67,146.55,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645889741,54.9738,146.68,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645889742,14.30099065,146.66,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645889939,6.8183,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751645890138,8.62015643,146.66,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645890336,5.67910956,146.65,146.58,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645890535,54.9738,146.68,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645890741,14.29873558,146.67,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645890934,5.67857915,146.66,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645891241,8.62015643,146.67,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645891438,5.67768482,146.66,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645891638,8.62015643,146.67,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645891841,6.8182,146.62,146.59,57.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751645893437,8.62015643,146.67,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645893643,5.67078129,146.66,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645893837,6.8174,146.64,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645894037,6.8174,146.64,146.6,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645894237,6.8174,146.64,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751645894640,6.8176,146.63,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751645894841,54.9738,146.68,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751645895039,5.66944763,146.67,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751645895237,5.66944763,146.67,146.62,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645895238,12.48514763,146.67,146.62,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645895440,4.6938,146.68,146.62,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645895746,10.36176429,146.68,146.62,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645896345,6.8158,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751645896538,4.6938,146.68,146.62,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645896743,10.36094894,146.68,146.62,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645897140,10.36094894,146.68,146.6,11.02135643]
["bitfinex-derivatives","SOLF0:USTF0",1751645897340,5.66714894,146.67,146.6,11.02135643]
["bitfinex-derivatives","SOLF0:USTF0",1751645897544,6.8167,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751645898047,6.8167,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751645898249,4.6938,146.68,146.6,11.02135643]
["bitfinex-derivatives","SOLF0:USTF0",1751645898450,10.36017907,146.68,146.6,11.02135643]
["bitfinex-derivatives","SOLF0:USTF0",1751645898645,10.36017907,146.68,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751645898848,6.8164,146.66,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751645899049,6.8164,146.66,146.6,11.02135643]
["bitfinex-derivatives","SOLF0:USTF0",1751645899447,6.8166,146.65,146.6,11.02135643]
["bitfinex-derivatives","SOLF0:USTF0",1751645899746,4.6938,146.68,146.6,11.02135643]
["bitfinex-derivatives","SOLF0:USTF0",1751645900148,6.8169,146.65,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751645900648,4.6938,146.68,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751645900841,5.6730756,146.67,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751645901040,13.31395643,146.68,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751645901244,8.62015643,146.66,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645901451,8.62015643,146.64,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645901751,6.8173,146.64,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645902049,50.22,146.67,146.59,65.71935643]
["bitfinex-derivatives","SOLF0:USTF0",1751645902249,5.67401288,146.66,146.59,65.71935643]
["bitfinex-derivatives","SOLF0:USTF0",1751645902452,5.67401288,146.65,146.59,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645902654,50.22,146.67,146.59,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645902950,5.68081283,146.66,146.59,58.90015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645903140,4.6938,146.68,146.61,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645903453,2.405,146.68,146.63,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645903948,6.8158,146.67,146.63,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645904542,6.8158,146.67,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751645904947,6.8158,146.67,146.63,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645904948,6.8162,146.66,146.63,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645905144,6.8162,146.66,146.63,15.43745643]
["bitfinex-derivatives","SOLF0:USTF0",1751645905549,8.62015643,146.67,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645905858,8.62015643,146.65,146.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751645906152,10.40145582,146.64,146.55,61.07265643]
["bitfinex-derivatives","SOLF0:USTF0",1751645906447,14.30507877,146.63,146.55,61.07265643]
["bitfinex-derivatives","SOLF0:USTF0",1751645906644,6.8195,146.59,146.55,61.07265643]
["bitfinex-derivatives","SOLF0:USTF0",1751645906848,6.8195,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751645907250,6.8199,146.58,146.55,57.041]
["bitfinex-derivatives","SOLF0:USTF0",1751645907853,6.8204,146.57,146.55,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645908047,8.62015643,146.59,146.55,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645908243,5.68828058,146.58,146.52,589.48]
["bitfinex-derivatives","SOLF0:USTF0",1751645908454,5.68828058,146.57,146.52,589.48]
["bitfinex-derivatives","SOLF0:USTF0",1751645908754,8.62015643,146.59,146.52,589.48]
["bitfinex-derivatives","SOLF0:USTF0",1751645908949,6.822,146.54,146.51,57.0429]
["bitfinex-derivatives","SOLF0:USTF0",1751645909149,8.62015643,146.59,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645909352,10.41954333,146.58,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645909552,14.31417256,146.57,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645909745,5.69401613,146.56,146.5,57.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751645909944,5.69374084,146.55,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645910151,8.62015643,146.57,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645910455,5.69583219,146.56,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645910648,5.69583219,146.55,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645910849,8.62015643,146.57,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645911156,5.69503391,146.56,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645911350,5.69503391,146.55,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645911548,8.62015643,146.57,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645911749,5.69683319,146.56,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645912044,5.69683319,146.55,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645912249,6.8225,146.53,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645912450,6.8225,146.53,146.5,57.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751645913154,6.8219,146.54,146.5,57.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751645913658,6.8215,146.55,146.5,58.84015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645914046,4.73438854,146.58,146.5,58.84015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645914253,6.8214,146.55,146.5,58.84015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645914448,8.62015643,146.59,146.5,58.84015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645914659,12.64176634,146.58,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751645914854,10.38323724,146.57,146.5,58.84015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645915051,10.38323724,146.57,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751645915052,5.64768844,146.56,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751645915252,5.64768844,146.55,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751645915453,6.8221,146.54,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751645915753,8.62015643,146.57,146.5,57.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751645915953,6.8224,146.53,146.5,57.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751645916459,6.8227,146.52,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645916660,8.62015643,146.57,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645916855,5.64930529,146.56,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645917055,14.26946172,146.55,146.5,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751645917253,8.62015643,146.55,146.46,58.86015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645917460,6.8229,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645919361,8.62015643,146.55,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645919362,6.8224,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645919557,8.62015643,146.55,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645919862,5.64916439,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645920049,6.8225,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645920960,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751645921257,8.62015643,146.57,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645921459,6.8222,146.53,146.5,15.44345643]
["bitfinex-derivatives","SOLF0:USTF0",1751645921860,8.62015643,146.57,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645922062,5.64210428,146.56,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645922363,5.64165992,146.55,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645922561,6.8226,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751645922761,14.96789395,146.59,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645923060,5.64118834,146.58,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645923256,5.6410521,146.57,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645923461,8.62015643,146.59,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645923661,5.6406203,146.58,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645923862,5.6406203,146.57,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751645924062,8.62015643,146.59,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751645924265,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751645924961,6.8215,146.55,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645925162,6.8207,146.57,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645925353,58.84015643,146.6,146.52,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645925556,8.62015643,146.58,146.51,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751645925756,8.62015643,146.58,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751645926064,5.63529445,146.57,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751645926362,6.8216,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751645926864,6.821,146.56,146.5,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645927064,6.821,146.56,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645927266,6.8205,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751645927465,50.22,146.6,146.52,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645927758,5.64513947,146.59,146.54,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645927962,6.8203,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751645928164,6.8203,146.57,146.54,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645928667,6.8203,146.57,146.54,15.44165643]
["bitfinex-derivatives","SOLF0:USTF0",1751645929958,2.4337,146.61,146.54,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645930161,5.64475253,146.6,146.54,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645930363,2.4337,146.61,146.54,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645930562,6.8198,146.59,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751645930764,2.4337,146.61,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751645930960,5.64521943,146.6,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751645931156,6.8203,146.57,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751645931665,6.82,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751645931867,8.62015643,146.6,146.52,8.62015643]
["bitfinex-derivatives","SOLF0:USTF0",1751645932063,5.6563684,146.59,146.51,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751645932267,5.6563684,146.58,146.51,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751645932468,8.62015643,146.6,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751645932661,5.65697976,146.59,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751645932862,5.65697976,146.58,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751645933062,8.62015643,146.6,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751645933262,6.8212,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751645933468,8.62015643,146.6,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751645933671,5.65688574,146.59,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751645933968,5.65688574,146.58,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645934262,5.65688574,146.57,146.51,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751645934465,8.62015643,146.58,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645934666,5.65720006,146.57,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645934868,8.62015643,146.58,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1751645935064,5.65720006,146.57,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645935270,5.65764006,146.56,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645935566,6.8222,146.53,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645935971,6.8222,146.53,146.51,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751645936470,6.8222,146.53,146.51,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751645936670,8.62015643,146.56,146.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751645936870,5.65848402,146.55,146.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751645937070,6.8234,146.51,146.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751645938573,6.8234,146.51,146.49,57.064]
["bitfinex-derivatives","SOLF0:USTF0",1751645938773,6.8234,146.51,146.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751645939168,6.8236,146.5,146.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751645939378,5.01918453,146.55,146.46,57.63508453]
["bitfinex-derivatives","SOLF0:USTF0",1751645939678,5.01918453,146.53,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751645939883,5.64799069,146.52,146.46,57.63508453]
["bitfinex-derivatives","SOLF0:USTF0",1751645940079,7.41468453,146.56,146.48,5.01918453]
["bitfinex-derivatives","SOLF0:USTF0",1751645940381,6.8229,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751645940776,6.8229,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751645941279,15.69863272,146.51,146.4,5.02451876]
["bitfinex-derivatives","SOLF0:USTF0",1751645941576,5.02451876,146.47,146.4,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751645941782,5.02451876,146.45,146.39,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645941976,50.2,146.47,146.39,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645942184,5.6447862,146.46,146.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751645942391,5.02451876,146.42,146.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751645942582,6.8294,146.38,146.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751645942781,5.02451876,146.42,146.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751645942977,5.98925135,146.41,146.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751645943284,5.02451876,146.38,146.31,59.93941876]
["bitfinex-derivatives","SOLF0:USTF0",1751645943479,5.02451876,146.38,146.31,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645943879,8.62545051,146.38,146.31,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645944082,5.98182384,146.37,146.31,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751645944280,50.22,146.37,146.27,52.632]
["bitfinex-derivatives","SOLF0:USTF0",1751645944488,50.22,146.37,146.28,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645944489,8.40847881,146.36,146.28,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645944686,5.97417881,146.35,146.3,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645944987,11.00625051,146.4,146.32,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645945192,5.9741992,146.39,146.32,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645945390,5.9741992,146.38,146.32,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645945689,9.20459678,146.4,146.28,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751645945980,8.62545051,146.38,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751645946183,8.62545051,146.38,146.28,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751645946184,8.62545051,146.36,146.28,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751645946386,8.62545051,146.38,146.29,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645946586,11.00625051,146.4,146.31,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645946888,5.96394402,146.39,146.33,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645947082,5.96335565,146.38,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751645947284,2.3808,146.4,146.34,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645947486,5.95864684,146.39,146.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645947692,5.95864684,146.38,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751645947990,5.95864684,146.37,146.32,60.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645948286,6.8284,146.4,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645948494,5.95721233,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751645948685,2.4343,146.41,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751645948886,5.95736406,146.4,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751645949078,5.95736406,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751645949392,2.4343,146.41,146.33,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645949586,5.87947609,146.4,146.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645949787,12.70827609,146.39,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751645950091,12.70827609,146.39,146.33,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645950092,2.4343,146.41,146.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645950291,6.8287,146.39,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751645951194,6.8295,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751645951387,11.05975051,146.41,146.32,60.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645951586,5.87738472,146.4,146.34,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645951884,52.06,146.42,146.36,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645952079,5.87744323,146.41,146.38,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645952288,6.2996031,146.45,146.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645952487,5.87545353,146.44,146.36,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645952801,5.87545353,146.43,146.36,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645952982,5.87545353,146.42,146.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645953186,8.62545051,146.4,146.32,60.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645953391,8.62545051,146.4,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751645953691,8.62545051,146.4,146.32,60.70545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645954195,8.62545051,146.38,146.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751645954393,6.8307,146.35,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751645954595,8.62545051,146.36,146.28,58.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751645954797,8.62545051,146.36,146.28,55.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751645955091,8.62545051,146.36,146.28,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645955393,6.8312,146.34,146.28,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645955787,8.62545051,146.36,146.28,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751645955986,8.62545051,146.36,146.29,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645956594,59.9196031,146.44,146.35,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645956795,5.86670738,146.42,146.35,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645956988,6.8287,146.39,146.35,15.45585051]
["bitfinex-derivatives","SOLF0:USTF0",1751645957289,8.62545051,146.41,146.33,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645957487,5.86576492,146.4,146.34,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645957688,8.62545051,146.42,146.34,11.04015051]
["bitfinex-derivatives","SOLF0:USTF0",1751645957887,5.86579282,146.41,146.34,11.04015051]
["bitfinex-derivatives","SOLF0:USTF0",1751645958097,6.8287,146.4,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751645958288,8.62545051,146.42,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751645958483,5.86649842,146.41,146.34,11.04015051]
["bitfinex-derivatives","SOLF0:USTF0",1751645958791,8.62545051,146.42,146.34,11.04015051]
["bitfinex-derivatives","SOLF0:USTF0",1751645958985,8.62545051,146.4,146.32,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645959183,8.62545051,146.38,146.31,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645959388,8.62545051,146.43,146.31,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645959693,6.8319,146.32,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751645959887,8.62545051,146.35,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751645960088,8.62545051,146.34,146.1,2662.64661692]
["bitfinex-derivatives","SOLF0:USTF0",1751645960289,53.62,146.33,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645960591,62.24545051,146.33,146.24,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645960786,62.24545051,146.33,146.21,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645960989,62.24545051,146.33,146.24,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645961190,8.62545051,146.36,146.28,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645961395,6.832,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751645961583,8.62545051,146.36,146.28,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645961788,654.61915051,146.38,146.3,15.45805051]
["bitfinex-derivatives","SOLF0:USTF0",1751645961987,5.86033046,146.37,146.3,15.45805051]
["bitfinex-derivatives","SOLF0:USTF0",1751645962204,14.48578097,146.36,146.28,10.99685051]
["bitfinex-derivatives","SOLF0:USTF0",1751645962494,6.8318,146.33,146.28,10.99685051]
["bitfinex-derivatives","SOLF0:USTF0",1751645962697,8.62545051,146.36,146.28,10.99685051]
["bitfinex-derivatives","SOLF0:USTF0",1751645962896,8.62545051,146.34,146.28,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751645963094,8.62545051,146.34,146.27,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751645963292,8.62545051,146.32,146.24,64.61685051]
["bitfinex-derivatives","SOLF0:USTF0",1751645963991,8.62545051,146.32,146.24,71.45225051]
["bitfinex-derivatives","SOLF0:USTF0",1751645964194,8.62545051,146.32,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645964696,6.8341,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645964997,6.8341,146.28,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645964998,8.62545051,146.32,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645965195,8.62545051,146.34,146.25,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645965502,8.62545051,146.32,146.25,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645965801,8.62545051,146.32,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645966195,10.98635051,146.32,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645966398,10.98635051,146.32,146.24,62.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645966701,10.98635051,146.32,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645966900,5.84907541,146.31,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645967100,10.98635051,146.32,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645967498,10.98635051,146.32,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751645968102,10.98635051,146.32,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751645968292,10.98635051,146.32,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645968895,10.98635051,146.32,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645969399,6.8341,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751645969601,10.98635051,146.32,146.24,62.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751645969900,6.835,146.26,146.24,55.9914]
["bitfinex-derivatives","SOLF0:USTF0",1751645970096,8.62545051,146.3,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751645970503,4.5848,146.32,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645970696,8.62545051,146.31,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645971299,8.62545051,146.31,146.24,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645971604,2.3609,146.32,146.24,15.46085051]
["bitfinex-derivatives","SOLF0:USTF0",1751645971797,14.4298479,146.31,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645971997,8.62545051,146.29,146.2,55.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751645972199,8.62545051,146.29,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751645972595,8.62545051,146.29,146.2,55.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751645972802,6.8364,146.23,146.2,62.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751645973003,8.62545051,146.29,146.2,55.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751645973402,8.62545051,146.29,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751645973702,8.62545051,146.29,146.2,55.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751645973901,6.836,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751645974410,8.62545051,146.29,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751645974596,8.62545051,146.29,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751645975105,2.3609,146.32,146.23,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645975301,2.3609,146.32,146.24,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645975515,8.62545051,146.31,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645975694,8.62545051,146.29,146.22,15.46185051]
["bitfinex-derivatives","SOLF0:USTF0",1751645976201,6.8355,146.25,146.22,15.46185051]
["bitfinex-derivatives","SOLF0:USTF0",1751645976398,8.62545051,146.29,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751645976595,8.62545051,146.29,146.2,64.56055051]
["bitfinex-derivatives","SOLF0:USTF0",1751645976798,2.3609,146.32,146.2,64.56055051]
["bitfinex-derivatives","SOLF0:USTF0",1751645976799,8.62545051,146.3,146.2,64.56055051]
["bitfinex-derivatives","SOLF0:USTF0",1751645977000,6.8356,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751645977201,8.62545051,146.3,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751645977695,6.8355,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751645977898,8.62545051,146.28,146.2,55.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751645978095,6.8364,146.23,146.2,55.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751645978305,8.62545051,146.26,146.2,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751645980205,8.62545051,146.24,146.14,56.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751645980406,8.62545051,146.24,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645980605,6.8378,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751645981007,6.8378,146.2,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645981410,6.8373,146.21,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645981798,6.8373,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751645982509,8.62545051,146.24,146.15,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751645982705,8.62545051,146.24,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645982910,6.8366,146.23,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645983210,10.85895051,146.26,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645983405,6.8367,146.22,146.18,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751645983610,6.8367,146.22,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751645984612,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751645984799,6.8364,146.23,146.18,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751645984800,2.2335,146.26,146.19,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645985005,5.65648255,146.25,146.19,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645985204,2.2335,146.26,146.19,15.46315051]
["bitfinex-derivatives","SOLF0:USTF0",1751645985405,5.65575791,146.25,146.19,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645985606,6.8362,146.23,146.19,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645985806,53.66,146.28,146.19,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645986011,5.65636289,146.27,146.18,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751645986214,5.65636289,146.26,146.18,17.68675051]
["bitfinex-derivatives","SOLF0:USTF0",1751645986513,14.2818134,146.25,146.18,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751645986716,5.65636289,146.24,146.18,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751645987016,6.8369,146.22,146.18,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1751645987306,8.62545051,146.25,146.18,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751645987510,5.67241128,146.24,146.18,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751645987811,5.67241128,146.23,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751645988027,6.8368,146.22,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645988214,6.27632489,146.26,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645988506,5.67094829,146.25,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645988705,5.67094829,146.24,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645988902,5.67094829,146.23,146.16,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751645989108,5.67094829,146.22,146.16,10.86025051]
["bitfinex-derivatives","SOLF0:USTF0",1751645989303,13.25805051,146.25,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751645989514,5.66956878,146.24,146.16,10.86025051]
["bitfinex-derivatives","SOLF0:USTF0",1751645989707,5.66956878,146.23,146.16,10.86025051]
["bitfinex-derivatives","SOLF0:USTF0",1751645989909,5.66956878,146.22,146.16,10.86025051]
["bitfinex-derivatives","SOLF0:USTF0",1751645990106,8.62545051,146.23,146.15,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751645990306,5.66896799,146.22,146.15,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751645990605,6.8387,146.18,146.15,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751645991011,8.62545051,146.23,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751645991314,6.8385,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751645991506,8.62545051,146.23,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751645991706,8.62545051,146.23,146.15,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751645991707,6.8383,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751645991907,8.62545051,146.24,146.16,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645992106,8.62545051,146.24,146.16,10.89325051]
["bitfinex-derivatives","SOLF0:USTF0",1751645992311,6.8375,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751645992710,2.311,146.25,146.18,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645993010,14.26744187,146.24,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751645993209,5.64126215,146.23,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645993412,14.26551777,146.22,146.15,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751645993715,8.62545051,146.22,146.15,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751645993912,6.8389,146.18,146.15,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751645994113,8.62545051,146.22,146.15,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751645994715,5.63943205,146.21,146.15,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751645995017,8.62545051,146.22,146.15,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751645995215,5.63940461,146.21,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751645995416,8.62545051,146.22,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751645995617,6.8383,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751645995912,54.04,146.23,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645996113,6.8369,146.22,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645996514,4.52465141,146.25,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645996708,6.8375,146.21,146.17,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751645997218,6.8375,146.21,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751645997815,6.8369,146.22,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751645998016,2.311,146.25,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751645998517,14.26666534,146.24,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645998715,8.62545051,146.24,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645998910,6.8385,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751645999114,8.62545051,146.24,146.15,11.03705051]
["bitfinex-derivatives","SOLF0:USTF0",1751645999115,8.62545051,146.22,146.15,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751645999718,8.62545051,146.2,146.14,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646000022,6.8399,146.15,146.14,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646000217,6.8399,146.15,146.11,13.38025051]
["bitfinex-derivatives","SOLF0:USTF0",1751646000518,8.62545051,146.2,146.11,13.38025051]
["bitfinex-derivatives","SOLF0:USTF0",1751646000726,8.62545051,146.2,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646000925,8.62545051,146.18,146.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751646001126,6.8407,146.14,146.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751646001325,2.3934,146.21,146.11,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751646001525,6.8389,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751646001720,8.62545051,146.2,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751646002023,6.8383,146.19,146.16,15.46465051]
["bitfinex-derivatives","SOLF0:USTF0",1751646002723,56.351,146.25,146.18,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646003428,56.351,146.25,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751646003822,6.837,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751646004023,56.351,146.25,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751646004524,6.8369,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751646004726,56.351,146.25,146.18,15.46375051]
["bitfinex-derivatives","SOLF0:USTF0",1751646004930,56.351,146.25,146.18,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646005429,2.311,146.25,146.18,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646005621,2.311,146.25,146.16,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751646005622,2.3666,146.28,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646005822,2.3666,146.28,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751646006022,16.49384504,146.28,146.2,62.66545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646006222,2.3666,146.28,146.2,62.66545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646006431,2.3666,146.28,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751646006625,6.8355,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751646006822,2.3666,146.28,146.2,62.66545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646007024,2.3666,146.28,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751646007223,8.62545051,146.3,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646007423,7.77337592,146.29,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646007730,5.54246886,146.28,146.22,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646008027,2.23090706,146.29,146.22,15.46185051]
["bitfinex-derivatives","SOLF0:USTF0",1751646008226,16.39804705,146.28,146.2,62.66545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646008426,8.62545051,146.26,146.2,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646008829,2.23094604,146.28,146.18,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646009028,8.62545051,146.26,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646009230,6.8366,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646009530,8.62545051,146.26,146.18,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646009730,5.54643035,146.25,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646009927,8.62545051,146.26,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646010233,5.54640018,146.25,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646010433,8.62545051,146.26,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646010729,5.55168635,146.25,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646010930,8.62545051,146.27,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751646011130,8.62545051,146.27,146.17,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751646011131,8.62545051,146.25,146.17,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751646011319,5.55168635,146.24,146.17,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751646011626,5.55168635,146.23,146.17,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751646011830,8.62545051,146.25,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751646012027,5.5541729,146.24,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751646012230,14.17962341,146.23,146.16,56.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751646012429,5.5541729,146.22,146.16,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646012628,5.5541729,146.21,146.16,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646012925,6.8392,146.17,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646013331,8.62545051,146.21,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646013527,5.54970993,146.2,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646013720,8.62545051,146.21,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646013924,5.54950644,146.2,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646014128,8.62545051,146.21,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751646014327,5.54950333,146.2,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751646014522,5.55041497,146.19,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646014726,6.8388,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751646015029,8.62545051,146.21,146.13,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646015329,5.54984582,146.2,146.15,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646015523,54.56,146.2,146.07,12.55985662]
["bitfinex-derivatives","SOLF0:USTF0",1751646015721,8.62545051,146.16,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751646016230,6.8414,146.12,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751646016432,8.62545051,146.16,146.07,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646016630,5.54748133,146.15,146.07,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646016929,5.54817275,146.14,146.07,8.62545051]
["bitfinex-derivatives","SOLF0:USTF0",1751646017131,14.9017754,146.17,146.06,56.963]
["bitfinex-derivatives","SOLF0:USTF0",1751646017329,8.62545051,146.15,146.06,65.58845051]
["bitfinex-derivatives","SOLF0:USTF0",1751646017528,8.62545051,146.15,145.95,20.547]
["bitfinex-derivatives","SOLF0:USTF0",1751646017529,17.31470182,146.07,145.96,11.90143324]
["bitfinex-derivatives","SOLF0:USTF0",1751646017831,17.31470182,146.07,145.92,20.97154155]
["bitfinex-derivatives","SOLF0:USTF0",1751646017832,54.56,146.06,145.92,8.65735091]
["bitfinex-derivatives","SOLF0:USTF0",1751646018031,8.65735091,146.04,145.95,8.65735091]
["bitfinex-derivatives","SOLF0:USTF0",1751646018223,6.8476,145.99,145.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751646018430,2.21753022,146.03,145.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751646018431,8.65735091,146.04,145.94,11.06365091]
["bitfinex-derivatives","SOLF0:USTF0",1751646018729,9.16068533,146.03,145.94,11.06365091]
["bitfinex-derivatives","SOLF0:USTF0",1751646018930,9.16068533,146.02,145.94,11.06365091]
["bitfinex-derivatives","SOLF0:USTF0",1751646019132,9.16068533,146.01,145.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751646019429,6.07752744,146.0,145.95,8.65735091]
["bitfinex-derivatives","SOLF0:USTF0",1751646019726,6.07752744,145.99,145.95,8.66648427]
["bitfinex-derivatives","SOLF0:USTF0",1751646019932,6.07752744,145.98,145.95,8.66648427]
["bitfinex-derivatives","SOLF0:USTF0",1751646020127,6.07752744,145.97,145.73,20.97154155]
["bitfinex-derivatives","SOLF0:USTF0",1751646020329,8.66895522,145.94,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646020629,220.52,146.03,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646020630,6.27632489,146.07,145.86,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751646020929,8.66895522,145.99,145.9,8.66895522]
["bitfinex-derivatives","SOLF0:USTF0",1751646021135,3.41523932,145.98,145.9,8.66895522]
["bitfinex-derivatives","SOLF0:USTF0",1751646021328,3.41523932,145.97,145.92,8.67020784]
["bitfinex-derivatives","SOLF0:USTF0",1751646021522,14.14160608,145.96,145.92,8.67020784]
["bitfinex-derivatives","SOLF0:USTF0",1751646021727,3.41523932,145.95,145.94,8.67020784]
["bitfinex-derivatives","SOLF0:USTF0",1751646021927,3.41523932,145.95,145.94,15.52000784]
["bitfinex-derivatives","SOLF0:USTF0",1751646022229,5.51723068,145.99,145.94,8.67020784]
["bitfinex-derivatives","SOLF0:USTF0",1751646022424,8.67020784,146.04,145.92,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646022425,8.67020784,146.04,145.96,8.67020784]
["bitfinex-derivatives","SOLF0:USTF0",1751646022629,8.67020784,146.04,145.9,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751646022630,11.4267888,146.03,145.93,8.6680798]
["bitfinex-derivatives","SOLF0:USTF0",1751646022825,11.4267888,146.02,145.96,8.6680798]
["bitfinex-derivatives","SOLF0:USTF0",1751646023133,2.1728,146.07,145.91,56.9905]
["bitfinex-derivatives","SOLF0:USTF0",1751646023134,6.27632489,146.07,145.91,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751646023343,8.6599407,146.0,145.91,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646023627,8.6599407,145.98,145.9,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646023833,8.6599407,145.92,145.83,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646024142,54.6,145.98,145.85,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646024332,8.6599407,145.94,145.83,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751646024632,54.6,145.98,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646024633,8.6599407,145.88,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646024930,6.852,145.9,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751646025127,6.852,145.9,145.81,59.3765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646025128,645.86,145.96,145.81,59.3765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646025435,6.8534,145.87,145.82,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751646025638,645.86,145.96,145.81,59.3765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646025828,645.86,145.96,145.82,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646026134,8.6599407,145.87,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646026434,591.26,145.96,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646026435,8.6599407,145.88,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751646026823,353.62,145.87,145.67,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646027127,8.6599407,145.89,145.73,13.3314407]
["bitfinex-derivatives","SOLF0:USTF0",1751646027327,8.6599407,145.87,145.74,646.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646027627,8.6599407,145.87,145.78,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646027833,591.26,145.96,145.82,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646028039,6.8524,145.89,145.82,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646028329,6.27632489,146.01,145.84,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646028530,6.851,145.92,145.85,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751646028732,8.6599407,145.95,145.86,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646028925,8.6599407,145.87,145.75,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646029131,54.64,145.93,145.79,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646029436,8.6599407,145.89,145.81,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646029630,54.64,145.96,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751646029833,8.6599407,145.85,145.69,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646030025,8.6599407,145.89,145.76,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751646030026,8.6599407,145.82,145.76,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751646030232,15.5157407,145.82,145.76,63.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751646030429,8.6599407,145.82,145.76,63.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751646030631,353.64,145.81,145.64,4.82428277]
["bitfinex-derivatives","SOLF0:USTF0",1751646030834,8.6599407,145.75,145.65,8.6599407]
["bitfinex-derivatives","SOLF0:USTF0",1751646031024,591.72,145.84,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751646031025,8.6599407,145.77,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751646031225,8.6599407,145.77,145.66,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646031426,8.6599407,145.75,145.66,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646031732,8.6599407,145.73,145.66,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1751646032127,8.6599407,145.71,145.64,4.82428277]
["bitfinex-derivatives","SOLF0:USTF0",1751646032329,8.6599407,145.66,145.64,4.82428277]
["bitfinex-derivatives","SOLF0:USTF0",1751646032529,8.6599407,145.71,145.53,1.19482927]
["bitfinex-derivatives","SOLF0:USTF0",1751646032530,8.6599407,145.65,145.53,1.19482927]
["bitfinex-derivatives","SOLF0:USTF0",1751646032836,6.8656,145.61,145.54,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751646033135,2.2109,145.72,145.55,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646033636,8.6599407,145.67,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751646033828,13.48469894,145.67,145.55,69.92469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646034030,2.2109,145.72,145.58,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646034227,2.2109,145.72,145.55,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646034228,6.862,145.69,145.59,15.70559894]
["bitfinex-derivatives","SOLF0:USTF0",1751646034534,13.48469894,145.75,145.62,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646034736,13.48469894,145.75,145.63,651.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751646035034,6.8597,145.73,145.63,664.68359894]
["bitfinex-derivatives","SOLF0:USTF0",1751646035230,59.67550433,145.72,145.52,1.19499339]
["bitfinex-derivatives","SOLF0:USTF0",1751646035537,13.48469894,145.68,145.54,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646035837,13.48469894,145.68,145.55,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646036135,13.48469894,145.68,145.57,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646036431,13.48469894,145.71,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751646036632,13.48469894,145.62,145.52,1.19511651]
["bitfinex-derivatives","SOLF0:USTF0",1751646036935,13.48469894,145.59,145.53,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751646037531,13.48469894,145.59,145.46,62.91204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646037532,13.48469894,145.54,145.46,4.87204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646037736,13.48469894,145.51,145.46,4.87204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646038035,13.48469894,145.53,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751646038234,13.48469894,145.56,145.47,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1751646038637,13.48469894,145.56,145.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646039035,13.48469894,145.59,145.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646039538,13.48469894,145.6,145.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646039729,13.48469894,145.6,145.48,71.52469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646039930,71.52469894,145.63,145.51,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646040141,71.52469894,145.63,145.46,4.87204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646040142,58.04,145.63,145.46,4.87204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646040441,13.48469894,145.58,145.46,4.87204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646040837,6.8677,145.56,145.47,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646041235,13.48469894,145.6,145.48,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646041440,13.48469894,145.62,145.51,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646041739,59.58,145.68,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646042037,13.48469894,145.66,145.52,64.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751646042235,6.8652,145.62,145.54,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646042438,13.48469894,145.72,145.59,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646042735,59.58,145.82,145.65,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646042941,59.58,145.82,145.62,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646042942,13.48469894,145.8,145.66,77.96279894]
["bitfinex-derivatives","SOLF0:USTF0",1751646043331,6.8605,145.72,145.66,84.82529894]
["bitfinex-derivatives","SOLF0:USTF0",1751646043535,13.48469894,145.79,145.69,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646043730,73.06469894,145.82,145.69,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646044337,6.8582,145.77,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751646044542,73.06469894,145.82,145.72,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646045044,59.58,145.82,145.72,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646045241,73.06469894,145.82,145.72,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646045943,13.48469894,145.78,145.72,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646047041,6.859,145.75,145.72,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646047244,13.48469894,145.78,145.72,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646047745,13.48469894,145.8,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646047942,13.48469894,145.75,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646048136,59.58,145.82,145.66,18.38279894]
["bitfinex-derivatives","SOLF0:USTF0",1751646048337,13.48469894,145.8,145.68,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646048540,13.48469894,145.8,145.69,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751646048850,13.48469894,145.8,145.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646049042,59.58,145.82,145.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646049240,13.48469894,145.8,145.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646049547,6.8595,145.74,145.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646050139,59.58,145.82,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751646050344,73.06469894,145.82,145.7,73.06469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646050533,73.06469894,145.82,145.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646050739,6.86,145.73,145.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646050940,13.48469894,145.78,145.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646051138,13.48469894,145.75,145.69,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646051437,13.48469894,145.75,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646051638,13.48469894,145.72,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646051840,6.8624,145.68,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646052449,6.8616,145.69,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646052940,13.48469894,145.73,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646053640,6.8618,145.69,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646054235,6.8625,145.67,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646054443,13.48469894,145.73,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646054746,6.8621,145.68,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646055147,13.48469894,145.73,145.66,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751646055446,13.48469894,145.7,145.63,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751646055844,59.58,145.77,145.63,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751646056047,13.48469894,145.7,145.63,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751646057237,6.8631,145.66,145.62,66.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751646057845,73.06469894,145.72,145.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646058545,73.06469894,145.72,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751646059047,6.8626,145.67,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751646059251,73.06469894,145.72,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751646059550,73.06469894,145.72,145.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646059551,6.8622,145.68,145.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646059742,73.06469894,145.72,145.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646060345,13.48469894,145.69,145.62,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646061250,13.48469894,145.67,145.61,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751646061645,13.48469894,145.69,145.61,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751646061845,6.8637,145.65,145.61,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751646062144,13.48469894,145.63,145.51,13.48469894]
["bitfinex-derivatives","SOLF0:USTF0",1751646062344,13.48469894,145.61,145.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646062747,6.8675,145.57,145.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646062948,59.58,145.65,145.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646063149,13.48469894,145.61,145.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646063447,59.58,145.65,145.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646063842,13.4909318,145.63,145.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751646064448,6.8662,145.6,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646064755,73.0709318,145.65,145.55,13.4909318]
["bitfinex-derivatives","SOLF0:USTF0",1751646065244,59.58,145.65,145.55,13.4909318]
["bitfinex-derivatives","SOLF0:USTF0",1751646065445,13.4909318,145.67,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751646065643,592.88,145.68,145.59,13.4909318]
["bitfinex-derivatives","SOLF0:USTF0",1751646065948,58.1,145.69,145.6,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751646066144,13.4909318,145.7,145.61,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751646066359,13.4909318,145.72,145.61,15.8801318]
["bitfinex-derivatives","SOLF0:USTF0",1751646066555,13.4909318,145.72,145.6,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751646066556,13.47680426,145.67,145.6,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751646067050,6.8653,145.61,145.6,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751646067246,13.47680426,145.65,145.57,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646067449,58.1,145.68,145.57,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646067450,13.47680426,145.63,145.57,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646067651,6.866,145.6,145.57,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646068251,13.47680426,145.65,145.57,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646068647,6.8642,145.64,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751646068950,13.47680426,145.65,145.55,62.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751646069147,13.47680426,145.62,145.55,62.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751646069349,13.47680426,145.62,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646069655,13.48711596,145.64,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646069853,6.865,145.62,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646070045,13.48418417,145.65,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646070251,6.8657,145.61,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646070457,13.48418417,145.65,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646070655,5.68079421,145.64,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646070850,5.68079421,145.64,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646071254,6.8656,145.61,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646071457,13.48418417,145.65,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646071659,5.68830536,145.64,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646071857,19.17248953,145.63,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646072156,13.48418417,145.61,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646072357,6.867,145.58,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646072959,6.8664,145.59,145.55,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751646073256,13.48418417,145.61,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646073457,5.6836639,145.6,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646073651,6.27632489,145.65,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646073858,5.68517059,145.64,145.55,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751646074151,6.27632489,145.71,145.63,13.47570934]
["bitfinex-derivatives","SOLF0:USTF0",1751646074357,10.82881546,145.7,145.64,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751646074556,13.64621397,145.69,145.64,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751646074752,13.64621397,145.68,145.64,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751646074953,7.95753744,145.67,145.64,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751646075153,2.74734023,145.66,145.64,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751646075355,6.27632489,145.72,145.64,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751646075657,13.47791575,145.68,145.58,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1751646075953,19.75424064,145.66,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646076157,6.8648,145.63,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646076346,13.27459926,145.62,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646076552,10.70323385,145.61,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751646076748,2.57183,145.65,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646076949,8.28932479,145.64,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646077153,8.28987498,145.63,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646077352,8.28987498,145.62,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646077556,5.71765347,145.61,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646077756,5.71765347,145.6,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646077957,5.71765347,145.59,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646078156,5.71765347,145.59,145.58,595.55]
["bitfinex-derivatives","SOLF0:USTF0",1751646078457,5.71765347,145.59,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646078856,9.44403896,145.63,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751646079054,5.74264314,145.62,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646079259,6.27632489,145.67,145.58,611.32481575]
["bitfinex-derivatives","SOLF0:USTF0",1751646079459,2.57956048,145.66,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646079651,6.27632489,145.67,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646079848,2.57953579,145.66,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646080056,6.27632489,145.67,145.59,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646080260,2.58011169,145.66,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751646080558,6.8644,145.63,145.59,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646080758,19.75424064,145.66,145.59,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646080954,2.58006311,145.65,145.59,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646081156,6.27632489,145.65,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751646081359,2.57986588,145.64,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751646081559,6.27632489,145.66,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646081756,2.57826477,145.65,145.58,597.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751646081959,2.5782633,145.64,145.58,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751646082260,19.75424064,145.65,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646082261,6.8661,145.6,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646082754,6.8662,145.59,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646083055,6.27632489,145.63,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646083260,6.8643,145.63,145.56,15.76041575]
["bitfinex-derivatives","SOLF0:USTF0",1751646083460,6.8643,145.63,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751646083659,64.39632489,145.66,145.56,15.76041575]
["bitfinex-derivatives","SOLF0:USTF0",1751646083855,2.58097845,145.65,145.56,15.76041575]
["bitfinex-derivatives","SOLF0:USTF0",1751646084159,6.27632489,145.66,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751646084359,6.27632489,145.66,145.58,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1751646084557,6.27632489,145.65,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751646084752,8.85837691,145.66,145.59,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751646084955,2.58201323,145.66,145.59,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751646085464,2.58201323,145.66,145.59,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751646085663,2.58201323,145.66,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751646085863,6.8637,145.65,145.59,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751646086161,6.27632489,145.68,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751646086363,2.58441655,145.67,145.59,18.16901575]
["bitfinex-derivatives","SOLF0:USTF0",1751646086557,8.86074144,145.69,145.59,18.16901575]
["bitfinex-derivatives","SOLF0:USTF0",1751646086757,13.47791575,145.67,145.59,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751646086956,13.47791575,145.64,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646087360,6.865,145.62,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646087857,6.8646,145.63,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646088057,13.47791575,145.66,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646088261,13.47791575,145.66,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751646088653,19.73276767,145.68,145.57,13.47791575]
["bitfinex-derivatives","SOLF0:USTF0",1751646088858,6.8646,145.63,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646089057,13.47791575,145.67,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646089261,2.58133536,145.66,145.56,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751646089559,6.8649,145.62,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751646089965,13.47791575,145.67,145.57,13.47791575]
["bitfinex-derivatives","SOLF0:USTF0",1751646090159,13.47791575,145.69,145.58,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1751646090365,13.47791575,145.69,145.59,13.47791575]
["bitfinex-derivatives","SOLF0:USTF0",1751646090566,6.8637,145.65,145.59,13.47791575]
["bitfinex-derivatives","SOLF0:USTF0",1751646090753,80.18416767,145.71,145.59,13.47791575]
["bitfinex-derivatives","SOLF0:USTF0",1751646090960,5.72118365,145.7,145.58,651.26]
["bitfinex-derivatives","SOLF0:USTF0",1751646091159,76.33276767,145.75,145.65,13.47791575]
["bitfinex-derivatives","SOLF0:USTF0",1751646091368,8.30662693,145.74,145.66,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1751646091665,5.72196301,145.73,145.67,13.46051836]
["bitfinex-derivatives","SOLF0:USTF0",1751646091862,5.72196301,145.72,145.67,13.46051836]
["bitfinex-derivatives","SOLF0:USTF0",1751646092061,13.46051836,145.75,145.68,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751646092367,5.73940429,145.74,145.68,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751646092562,5.73940429,145.73,145.68,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751646092760,25.54120148,145.79,145.68,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751646092761,6.25485192,145.79,145.68,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751646092958,8.33871508,145.78,145.7,13.46051836]
["bitfinex-derivatives","SOLF0:USTF0",1751646093164,5.75058579,145.77,145.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646093465,7.51411024,145.8,145.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646093657,8.34064491,145.79,145.71,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646093860,5.75251562,145.78,145.74,13.46051836]
["bitfinex-derivatives","SOLF0:USTF0",1751646094065,6.8573,145.79,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646094455,13.46051836,145.83,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646094665,8.33984825,145.82,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646094868,5.7522032,145.81,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646095167,2.58764505,145.82,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646095168,6.8576,145.78,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646095567,2.58639156,145.82,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646095763,5.75158911,145.81,145.75,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751646095967,5.75158911,145.8,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646096262,13.46051836,145.83,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646096463,5.74689572,145.82,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646096769,5.74689572,145.81,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646096966,5.74689572,145.8,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646097171,7.70498168,145.84,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646097369,5.8096716,145.83,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646097570,12.6653716,145.82,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751646097767,6.8557,145.82,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751646098174,5.09468674,145.85,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646098366,19.26683699,145.84,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646098671,5.80631863,145.83,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646098966,5.80631863,145.82,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646099169,15.76481836,145.86,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646099365,5.8009682,145.85,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646099669,6.8559,145.81,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646100478,6.8564,145.8,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646100671,7.68113962,145.85,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646100975,6.8572,145.79,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646101170,13.46051836,145.82,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646101477,13.46051836,145.83,145.76,58.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751646101665,13.46051836,145.83,145.72,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751646101666,13.46051836,145.79,145.72,58.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751646101874,13.46051836,145.77,145.71,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646102073,13.46051836,145.75,145.71,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646102376,13.46051836,145.73,145.66,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751646102574,6.8604,145.72,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646102774,13.46051836,145.73,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646102965,6.8613,145.7,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646103375,13.46051836,145.73,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646103878,13.46051836,145.75,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646104173,6.8608,145.71,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646104567,6.8601,145.72,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646104775,13.46051836,145.75,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646104971,13.46051836,145.77,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646105166,6.8589,145.75,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646105373,56.56,145.78,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646105673,6.8586,145.76,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751646105974,6.8586,145.76,145.69,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646106280,6.8579,145.77,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751646106466,15.71441836,145.79,145.69,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646106670,5.78183591,145.78,145.69,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646106876,6.8589,145.75,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751646107275,13.46051836,145.77,145.69,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646108680,6.8593,145.74,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751646108875,6.8593,145.74,145.69,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646109176,6.8599,145.73,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751646109379,58.8139,145.79,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646109584,13.46665004,145.76,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646109880,6.8591,145.74,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751646110274,6.8591,145.74,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751646110678,6.8598,145.73,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646110878,6.8598,145.73,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751646111081,13.46665004,145.76,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646111384,6.8595,145.74,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646112179,13.46665004,145.76,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646112680,6.8594,145.74,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646113084,6.8594,145.74,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751646113477,6.8594,145.74,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646113679,6.8594,145.74,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751646114181,6.8594,145.74,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646114383,13.464763,145.78,145.67,15.812663]
["bitfinex-derivatives","SOLF0:USTF0",1751646114585,5.73988633,145.77,145.67,15.812663]
["bitfinex-derivatives","SOLF0:USTF0",1751646114785,15.718663,145.79,145.67,15.812663]
["bitfinex-derivatives","SOLF0:USTF0",1751646114980,5.74052895,145.78,145.67,15.812663]
["bitfinex-derivatives","SOLF0:USTF0",1751646115283,5.74052895,145.77,145.67,15.812663]
["bitfinex-derivatives","SOLF0:USTF0",1751646115485,13.46655928,145.75,145.67,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751646116084,6.8608,145.71,145.67,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751646116584,6.8613,145.7,145.65,65.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751646116882,6.8613,145.7,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646117077,6.8608,145.71,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751646117486,13.46655928,145.73,145.66,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751646117685,6.8608,145.71,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751646117982,16.05344251,145.75,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646118281,5.74487464,145.74,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646118477,13.46655928,145.75,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646118675,5.7545776,145.74,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646118878,13.46655928,145.75,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646119082,56.56,145.76,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646119083,13.46655928,145.73,145.65,58.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751646119275,13.46655928,145.73,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646119471,13.46655928,145.71,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646119986,13.46655928,145.73,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646120184,5.7532182,145.72,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646120386,5.7532182,145.71,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646120680,13.46655928,145.73,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646120887,5.75188699,145.72,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646121180,6.8607,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646121388,13.46655928,145.73,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646121684,5.75628111,145.72,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646121883,6.8612,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751646122085,13.46655928,145.73,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646122382,5.75729431,145.72,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646122586,1.3163,145.75,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646122788,5.73585548,145.74,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646122989,5.73585548,145.73,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646123181,5.73585548,145.72,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646123491,6.8617,145.69,145.65,63.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751646123882,6.8617,145.69,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751646124082,6.8612,145.7,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751646124283,7.57115192,145.75,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646124284,14.78285928,145.75,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646124484,8.3172597,145.74,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646124684,5.73461179,145.73,145.65,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646124887,6.8608,145.71,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751646125383,56.56,145.76,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751646125583,8.32209547,145.75,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751646125781,6.8603,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751646125983,6.8603,145.72,145.66,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751646126184,56.56,145.76,145.66,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751646126387,6.8606,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646126584,74.8014112,145.77,145.66,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751646126785,74.8014112,145.77,145.67,13.46655928]
["bitfinex-derivatives","SOLF0:USTF0",1751646126786,13.33262293,145.76,145.67,13.46655928]
["bitfinex-derivatives","SOLF0:USTF0",1751646126981,5.73997551,145.75,145.67,13.46655928]
["bitfinex-derivatives","SOLF0:USTF0",1751646127186,5.73997551,145.74,145.69,13.46655928]
["bitfinex-derivatives","SOLF0:USTF0",1751646127381,6.8586,145.76,145.72,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751646127583,7.59629451,145.79,145.7,57.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751646127790,5.75438376,145.78,145.71,13.46655928]
["bitfinex-derivatives","SOLF0:USTF0",1751646127990,5.75438376,145.77,145.71,15.84985928]
["bitfinex-derivatives","SOLF0:USTF0",1751646128189,2.58754821,145.8,145.71,15.84985928]
["bitfinex-derivatives","SOLF0:USTF0",1751646128388,5.75656121,145.79,145.71,15.84985928]
["bitfinex-derivatives","SOLF0:USTF0",1751646128590,5.75656121,145.78,145.71,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751646128785,19.22312049,145.77,145.7,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646128990,13.46655928,145.75,145.67,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751646129185,5.75656121,145.74,145.67,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751646129393,5.75656121,145.73,145.67,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751646129594,6.8603,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751646130081,13.46655928,145.75,145.67,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751646130285,2.3578,145.76,145.64,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751646130286,13.46655928,145.72,145.64,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751646130489,2.58790615,145.71,145.64,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751646130790,6.8622,145.68,145.64,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751646130990,6.8622,145.68,145.64,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751646131297,6.8622,145.68,145.64,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751646131782,6.25485192,145.74,145.64,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751646131988,13.46655928,145.72,145.64,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751646132293,8.34989778,145.71,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646132493,5.75935634,145.7,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646132693,5.75935634,145.69,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646132890,5.75755177,145.68,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646133091,7.59611914,145.72,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646133294,5.76030554,145.71,145.64,13.46655928]
["bitfinex-derivatives","SOLF0:USTF0",1751646133494,5.76030554,145.7,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646133797,11.29638682,145.71,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646133990,6.8634,145.65,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646134196,7.60069574,145.69,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646134396,5.76233031,145.68,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646134595,6.8632,145.66,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646135092,2.59332076,145.69,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646135298,5.76183046,145.68,145.63,66.2375735]
["bitfinex-derivatives","SOLF0:USTF0",1751646135497,5.76183046,145.67,145.63,66.2375735]
["bitfinex-derivatives","SOLF0:USTF0",1751646135698,6.8625,145.67,145.63,73.1017735]
["bitfinex-derivatives","SOLF0:USTF0",1751646137106,6.8629,145.66,145.63,66.2375735]
["bitfinex-derivatives","SOLF0:USTF0",1751646137308,2.59234031,145.7,145.63,66.2375735]
["bitfinex-derivatives","SOLF0:USTF0",1751646137599,6.8632,145.66,145.63,66.2375735]
["bitfinex-derivatives","SOLF0:USTF0",1751646137804,6.8632,145.66,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646138007,2.58781914,145.69,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646138202,6.8636,145.65,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646138709,6.8638,145.64,145.63,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751646138906,6.8638,145.64,145.59,66.1524735]
["bitfinex-derivatives","SOLF0:USTF0",1751646139208,6.8638,145.64,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751646139605,6.8631,145.66,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751646139804,2.58679276,145.69,145.61,8.7059735]
["bitfinex-derivatives","SOLF0:USTF0",1751646140101,5.75986236,145.68,145.61,8.7059735]
["bitfinex-derivatives","SOLF0:USTF0",1751646140306,5.75986236,145.67,145.63,8.7059735]
["bitfinex-derivatives","SOLF0:USTF0",1751646140508,2.58679276,145.69,145.59,59.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751646140509,6.25485192,145.72,145.65,8.7059735]
["bitfinex-derivatives","SOLF0:USTF0",1751646140807,1e-08,145.71,145.7,15.5665735]
["bitfinex-derivatives","SOLF0:USTF0",1751646141109,1e-08,145.71,145.66,62.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751646141307,6.25485192,145.74,145.66,70.8225735]
["bitfinex-derivatives","SOLF0:USTF0",1751646141806,6.25485192,145.74,145.7,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751646142010,6.25485192,145.73,145.68,13.45996731]
["bitfinex-derivatives","SOLF0:USTF0",1751646142512,6.25485192,145.74,145.68,13.45996731]
["bitfinex-derivatives","SOLF0:USTF0",1751646142706,6.25485192,145.74,145.7,13.45996731]
["bitfinex-derivatives","SOLF0:USTF0",1751646142908,6.25485192,145.75,145.71,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646143907,6.25485192,145.74,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751646144104,6.25485192,145.76,145.71,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646144312,6.8589,145.75,145.71,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646144708,19.71481923,145.79,145.71,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646145003,19.71481923,145.79,145.67,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646145004,13.45996731,145.77,145.67,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646145201,2.59674331,145.76,145.67,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646145401,2.59808566,145.75,145.67,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646145607,4.90344618,145.76,145.67,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646145915,6.8608,145.71,145.67,654.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751646146120,2.59824224,145.74,145.67,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646146315,4.90344618,145.76,145.67,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646146518,4.90344618,145.76,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751646146519,6.8598,145.73,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751646147121,6.8598,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751646147314,6.8594,145.74,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751646147618,2.60066089,145.77,145.7,13.45996731]
["bitfinex-derivatives","SOLF0:USTF0",1751646147817,6.858,145.77,145.7,13.45996731]
["bitfinex-derivatives","SOLF0:USTF0",1751646148621,6.858,145.77,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646149114,2.61179706,145.78,145.73,13.45134785]
["bitfinex-derivatives","SOLF0:USTF0",1751646149310,6.28418845,145.78,145.73,13.45134785]
["bitfinex-derivatives","SOLF0:USTF0",1751646149519,6.28418845,145.78,145.73,20.31304785]
["bitfinex-derivatives","SOLF0:USTF0",1751646150316,6.28418845,145.79,145.73,20.31304785]
["bitfinex-derivatives","SOLF0:USTF0",1751646150517,6.28418845,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751646150916,13.14068845,145.8,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751646151116,6.8565,145.8,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751646151325,6.8568,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751646152227,6.8568,145.79,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751646152425,16.05976876,145.81,145.73,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751646152615,19.7355363,145.81,145.73,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751646152821,8.37521089,145.8,145.73,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751646153122,28.11074719,145.79,145.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646153321,6.8596,145.73,145.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646153723,19.74626275,145.78,145.68,13.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751646153920,6.8608,145.71,145.68,67.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751646154119,6.28418845,145.76,145.68,60.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751646154120,2.61246678,145.75,145.68,60.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751646154324,5.78803392,145.74,145.68,60.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751646154630,5.78803392,145.73,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646154923,5.78803392,145.72,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646155227,5.78803392,145.71,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646155419,13.4620743,145.74,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646155622,6.8612,145.7,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646155928,6.28418845,145.76,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751646156223,6.86,145.72,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646156725,6.86,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751646157221,6.8598,145.73,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751646157926,2.61177318,145.76,145.68,67.1420743]
["bitfinex-derivatives","SOLF0:USTF0",1751646158223,5.74993035,145.75,145.68,67.1420743]
["bitfinex-derivatives","SOLF0:USTF0",1751646158428,6.8594,145.74,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751646158821,6.8597,145.73,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751646159125,2.60030558,145.78,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751646159326,8.34970948,145.77,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751646159527,6.8589,145.75,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751646159727,59.96418845,145.79,145.7,13.4620743]
["bitfinex-derivatives","SOLF0:USTF0",1751646159921,59.96418845,145.79,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646159922,5.74987847,145.78,145.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646160122,7.56524275,145.8,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751646160323,8.34821144,145.79,145.7,13.45475758]
["bitfinex-derivatives","SOLF0:USTF0",1751646160529,6.8587,145.75,145.7,13.45475758]
["bitfinex-derivatives","SOLF0:USTF0",1751646160731,19.73894603,145.8,145.7,13.45475758]
["bitfinex-derivatives","SOLF0:USTF0",1751646160939,8.34648101,145.79,145.7,13.45475758]
["bitfinex-derivatives","SOLF0:USTF0",1751646161228,6.8593,145.74,145.7,20.31535758]
["bitfinex-derivatives","SOLF0:USTF0",1751646161427,6.28418845,145.79,145.69,13.45475758]
["bitfinex-derivatives","SOLF0:USTF0",1751646161632,8.34516516,145.78,145.69,13.45475758]
["bitfinex-derivatives","SOLF0:USTF0",1751646161827,8.70409158,145.72,145.67,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751646162028,8.70409158,145.7,145.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646162330,8.70409158,145.68,145.6,58.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751646162527,5.74644235,145.67,145.6,58.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751646162829,6.8643,145.63,145.6,65.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751646163330,8.70409158,145.66,145.6,58.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751646163526,5.75949483,145.65,145.6,58.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751646163728,13.48241332,145.67,145.6,58.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751646164031,5.75949214,145.66,145.6,56.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751646164226,5.75949214,145.65,145.6,56.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751646164423,13.48241332,145.67,145.6,56.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751646164628,6.8649,145.62,145.6,56.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751646164829,13.48241332,145.65,145.6,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646165028,5.75652581,145.64,145.6,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646165240,13.48241332,145.65,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646165534,6.8648,145.62,145.58,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751646165735,6.28418845,145.67,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646166036,5.75366423,145.66,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646166336,5.75366423,145.65,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751646166541,5.75162227,145.64,145.59,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751646166834,2.6016532,145.66,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646167136,5.75088584,145.65,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646167338,13.48241332,145.67,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646167532,6.8641,145.64,145.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751646168035,6.8652,145.62,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646168534,13.48241332,145.65,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646168735,5.67401562,145.64,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646169130,13.48241332,145.66,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646169330,5.67247307,145.65,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646169743,5.67247307,145.65,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646169934,5.67247307,145.65,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646170134,6.8656,145.61,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646170442,13.48241332,145.66,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646170635,5.672551,145.65,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646171031,5.672551,145.65,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646171232,5.672551,145.65,145.57,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751646171434,13.48241332,145.63,145.57,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646171632,6.866,145.6,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751646171941,13.48241332,145.63,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646172335,13.48241332,145.65,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646172839,6.8653,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646173528,53.72,145.66,145.56,15.71064723]
["bitfinex-derivatives","SOLF0:USTF0",1751646174129,6.8646,145.63,145.56,15.71064723]
["bitfinex-derivatives","SOLF0:USTF0",1751646174341,53.72,145.66,145.56,15.71064723]
["bitfinex-derivatives","SOLF0:USTF0",1751646174538,19.14701626,145.65,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646174733,5.66391873,145.64,145.56,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751646175641,6.8661,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751646176139,13.48234723,145.65,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646176340,13.48234723,145.65,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646176639,6.865,145.62,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646177029,53.72,145.66,145.57,13.48234723]
["bitfinex-derivatives","SOLF0:USTF0",1751646177233,5.65985,145.65,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646177434,13.48234723,145.64,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646177728,6.8666,145.59,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646178634,6.8668,145.58,145.56,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751646179337,6.8668,145.58,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751646179539,6.8672,145.57,145.54,62.9846]
["bitfinex-derivatives","SOLF0:USTF0",1751646179840,13.48876388,145.63,145.54,56.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751646180040,13.48876388,145.63,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751646180540,13.48876388,145.63,145.54,56.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751646180942,13.48876388,145.65,145.54,69.60506388]
["bitfinex-derivatives","SOLF0:USTF0",1751646181638,53.08,145.67,145.56,13.48132175]
["bitfinex-derivatives","SOLF0:USTF0",1751646181639,66.56132175,145.67,145.56,13.48132175]
["bitfinex-derivatives","SOLF0:USTF0",1751646181941,53.08,145.67,145.58,13.48132175]
["bitfinex-derivatives","SOLF0:USTF0",1751646182535,6.8641,145.64,145.58,13.48132175]
["bitfinex-derivatives","SOLF0:USTF0",1751646183837,6.8636,145.65,145.59,8.70941717]
["bitfinex-derivatives","SOLF0:USTF0",1751646184036,6.8636,145.65,145.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751646184644,13.30371717,145.7,145.61,8.70941717]
["bitfinex-derivatives","SOLF0:USTF0",1751646184942,8.70941717,145.68,145.6,13.24731717]
["bitfinex-derivatives","SOLF0:USTF0",1751646185136,8.70941717,145.66,145.6,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751646185938,8.70941717,145.66,145.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751646186435,6.8652,145.61,145.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751646186631,6.8652,145.61,145.59,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646187236,6.8657,145.6,145.59,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646187443,8.70941717,145.62,145.56,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1751646187938,6.8659,145.6,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646189245,6.8663,145.59,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646189546,8.70941717,145.63,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646189747,6.866,145.6,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646190842,6.8662,145.59,145.56,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751646191341,6.8659,145.6,145.56,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751646191546,6.8659,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646192045,8.70941717,145.65,145.56,11.13041717]
["bitfinex-derivatives","SOLF0:USTF0",1751646192238,56.96419545,145.67,145.56,11.13041717]
["bitfinex-derivatives","SOLF0:USTF0",1751646192443,14.35810694,145.66,145.56,11.13041717]
["bitfinex-derivatives","SOLF0:USTF0",1751646192643,8.70941717,145.66,145.56,11.13041717]
["bitfinex-derivatives","SOLF0:USTF0",1751646193447,8.71442401,145.63,145.56,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1751646194343,2.56438271,145.66,145.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646194344,8.71442401,145.61,145.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646194540,8.71442401,145.57,145.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646194736,6.8692,145.53,145.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646195243,2.2954,145.61,145.52,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751646195552,8.71442401,145.59,145.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646195751,6.8673,145.57,145.53,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751646195950,6.8673,145.57,145.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646196246,2.2954,145.61,145.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646196247,8.71726009,145.61,145.53,8.71726009]
["bitfinex-derivatives","SOLF0:USTF0",1751646196443,6.866,145.6,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646196744,601.93726009,145.63,145.55,8.71726009]
["bitfinex-derivatives","SOLF0:USTF0",1751646196948,601.93726009,145.63,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646197339,5.64260362,145.62,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646197542,8.22491659,145.62,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646198248,6.866,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751646198445,601.93726009,145.63,145.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1751646198650,8.20768743,145.62,145.55,8.71726009]
["bitfinex-derivatives","SOLF0:USTF0",1751646198946,5.62428434,145.62,145.55,13.35296009]
["bitfinex-derivatives","SOLF0:USTF0",1751646199148,6.28418845,145.67,145.59,8.71726009]
["bitfinex-derivatives","SOLF0:USTF0",1751646199453,2.58395276,145.68,145.63,8.71726009]
["bitfinex-derivatives","SOLF0:USTF0",1751646199637,5.6286007,145.69,145.65,8.71726009]
["bitfinex-derivatives","SOLF0:USTF0",1751646199845,6.28418845,145.73,145.65,8.71726009]
["bitfinex-derivatives","SOLF0:USTF0",1751646200044,5.62867005,145.72,145.64,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646200251,8.70133315,145.7,145.63,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1751646200549,8.70133315,145.68,145.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751646200750,6.8631,145.66,145.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751646200949,8.70133315,145.7,145.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751646201147,9.44687399,145.7,145.66,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751646201446,59.36418845,145.73,145.64,8.70533722]
["bitfinex-derivatives","SOLF0:USTF0",1751646201648,8.21823205,145.72,145.64,8.70533722]
["bitfinex-derivatives","SOLF0:USTF0",1751646201948,8.21823205,145.71,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646202143,8.21823205,145.7,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646202339,5.63131559,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646202650,6.8619,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646202951,6.862,145.68,145.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751646203641,6.8617,145.69,145.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751646203836,68.06952567,145.73,145.64,8.70533722]
["bitfinex-derivatives","SOLF0:USTF0",1751646204041,13.18542454,145.72,145.64,11.00123722]
["bitfinex-derivatives","SOLF0:USTF0",1751646204242,8.24267459,145.71,145.64,11.00123722]
["bitfinex-derivatives","SOLF0:USTF0",1751646204445,6.8612,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751646205044,6.8612,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751646205247,4.95103665,145.72,145.64,11.00123722]
["bitfinex-derivatives","SOLF0:USTF0",1751646205552,8.31544707,145.71,145.65,8.70533722]
["bitfinex-derivatives","SOLF0:USTF0",1751646205755,5.70329295,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646205950,14.98952567,145.74,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646206145,19.54791345,145.73,145.65,8.70533722]
["bitfinex-derivatives","SOLF0:USTF0",1751646206352,13.26238773,145.72,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751646206551,13.26238773,145.71,145.64,11.00123722]
["bitfinex-derivatives","SOLF0:USTF0",1751646206851,6.8619,145.69,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751646207052,14.98952567,145.72,145.64,11.00123722]
["bitfinex-derivatives","SOLF0:USTF0",1751646207252,13.28475137,145.71,145.64,11.00123722]
["bitfinex-derivatives","SOLF0:USTF0",1751646207452,14.98952567,145.72,145.64,17.86473722]
["bitfinex-derivatives","SOLF0:USTF0",1751646207453,6.8621,145.68,145.64,17.86473722]
["bitfinex-derivatives","SOLF0:USTF0",1751646207954,6.8622,145.68,145.64,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751646210050,8.70533722,145.71,145.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751646210250,8.34561398,145.7,145.63,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751646210456,5.72717202,145.69,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751646210750,6.27130015,145.73,145.64,8.70533722]
["bitfinex-derivatives","SOLF0:USTF0",1751646210955,6.8606,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646211154,5.72698392,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646211357,6.8606,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646211654,8.70587028,145.69,145.63,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751646211854,8.34325535,145.68,145.6,61.78587028]
["bitfinex-derivatives","SOLF0:USTF0",1751646212043,6.8624,145.67,145.6,61.78587028]
["bitfinex-derivatives","SOLF0:USTF0",1751646212555,6.8624,145.67,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751646212755,6.863,145.66,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751646213546,6.8627,145.67,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751646213757,8.70587028,145.69,145.6,61.78587028]
["bitfinex-derivatives","SOLF0:USTF0",1751646213758,8.70741863,145.69,145.6,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646213958,8.70741863,145.67,145.6,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646214256,8.70741863,145.67,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646214556,6.8631,145.66,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646214755,8.70741863,145.67,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646215152,2.61716094,145.68,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646215357,6.8634,145.66,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646215553,8.70741863,145.68,145.63,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751646215754,2.61716371,145.69,145.61,8.70741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646215958,2.61685382,145.7,145.65,8.70741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646216257,13.31273305,145.73,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646216461,8.34774032,145.72,145.65,61.68741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646216652,2.61685382,145.74,145.67,8.70741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646216857,5.73408669,145.73,145.67,8.70741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646217051,6.8599,145.73,145.67,8.70741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646217353,6.8599,145.73,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751646217950,2.61877839,145.74,145.65,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646218150,14.42947218,145.73,145.65,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646218461,8.70741863,145.71,145.65,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646218657,6.8615,145.69,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751646219154,6.8612,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751646219357,14.97871878,145.75,145.66,8.70741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646219658,13.30284072,145.74,145.66,8.70741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646219855,8.33631902,145.73,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751646220062,2.61761165,145.73,145.65,61.68741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646220360,4.9665217,145.74,145.65,61.68741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646220361,6.8609,145.71,145.65,61.68741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646220851,6.8609,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646221155,6.8611,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646221356,8.70741863,145.69,145.65,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646221558,8.70741863,145.69,145.63,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751646222051,2.61340156,145.71,145.61,61.68741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646222052,8.70741863,145.65,145.61,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646222249,8.70741863,145.65,145.57,61.68741863]
["bitfinex-derivatives","SOLF0:USTF0",1751646222565,8.70741863,145.65,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751646223059,8.70741863,145.65,145.57,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646223060,8.70741863,145.63,145.57,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646223261,6.866,145.6,145.57,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646223669,6.866,145.6,145.57,59.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751646224056,8.70741863,145.63,145.57,59.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751646224367,5.7303834,145.62,145.57,59.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751646224764,6.866,145.6,145.57,59.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751646224966,8.70741863,145.64,145.58,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751646225267,5.73139087,145.63,145.57,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646225565,5.73139087,145.62,145.57,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646226163,5.73139087,145.62,145.55,15.81281863]
["bitfinex-derivatives","SOLF0:USTF0",1751646226359,14.44767627,145.61,145.52,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646226560,8.71796469,145.59,145.52,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646226765,61.69796469,145.61,145.52,61.69796469]
["bitfinex-derivatives","SOLF0:USTF0",1751646226965,5.72892828,145.6,145.52,61.69796469]
["bitfinex-derivatives","SOLF0:USTF0",1751646227165,61.69796469,145.61,145.52,61.69796469]
["bitfinex-derivatives","SOLF0:USTF0",1751646227463,52.98,145.61,145.52,61.69796469]
["bitfinex-derivatives","SOLF0:USTF0",1751646227662,5.72728404,145.6,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751646227865,5.72728404,145.6,145.52,61.69796469]
["bitfinex-derivatives","SOLF0:USTF0",1751646228067,52.98,145.61,145.52,61.69796469]
["bitfinex-derivatives","SOLF0:USTF0",1751646228263,6.8664,145.59,145.55,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751646228463,6.8664,145.59,145.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751646228963,52.98,145.61,145.53,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751646228964,6.8667,145.58,145.53,10.93243111]
["bitfinex-derivatives","SOLF0:USTF0",1751646229467,6.8667,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646229768,6.8664,145.59,145.53,10.93243111]
["bitfinex-derivatives","SOLF0:USTF0",1751646230168,6.8664,145.59,145.54,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751646230670,52.98,145.61,145.54,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751646230862,52.98,145.61,145.54,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751646231261,6.8665,145.59,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646232368,52.98,145.61,145.54,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751646233173,6.866,145.6,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751646233375,52.98,145.61,145.54,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751646233577,1.3188,145.64,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751646233771,8.24132651,145.64,145.55,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646234074,13.24465962,145.64,145.55,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646234275,8.71653111,145.61,145.54,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751646234570,8.71653111,145.61,145.52,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646235168,8.71653111,145.61,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751646235363,8.71653111,145.61,145.53,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646235774,8.71653111,145.61,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646235976,8.71653111,145.63,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646236171,5.65953309,145.62,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646236375,6.8665,145.59,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646237071,6.8659,145.6,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751646237275,61.71653111,145.63,145.53,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646237471,6.8658,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646237774,61.71653111,145.63,145.55,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646238174,6.8653,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646238672,61.71653111,145.63,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646238971,6.865,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751646239275,53.0,145.63,145.57,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646239667,2.4472,145.65,145.57,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646239969,5.65853171,145.65,145.57,61.55653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646240171,8.71653111,145.65,145.57,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646240365,5.6600398,145.64,145.57,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646240567,8.71653111,145.63,145.57,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646240772,8.71653111,145.63,145.56,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1751646240970,8.71653111,145.63,145.54,8.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646240971,8.71653111,145.61,145.53,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646241173,8.71653111,145.59,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646241582,6.8681,145.55,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751646241778,8.71653111,145.59,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751646241978,8.71653111,145.59,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751646242180,8.71653111,145.57,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646242678,8.71653111,145.57,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751646242880,8.71653111,145.57,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646243171,6.8675,145.57,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646243371,8.71653111,145.59,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646243778,6.8675,145.57,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751646244280,8.71653111,145.59,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751646244672,8.71653111,145.59,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751646244872,8.71653111,145.59,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646245078,6.8676,145.57,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646245278,8.71653111,145.59,145.51,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751646245478,8.71653111,145.59,145.5,28.71653111]
["bitfinex-derivatives","SOLF0:USTF0",1751646245681,8.71653111,145.59,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751646246775,8.72338595,145.56,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646247186,6.8698,145.52,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646247374,8.72338595,145.56,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646247577,2.57956234,145.59,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646247788,6.8695,145.53,145.5,26.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751646248088,8.72338595,145.56,145.5,26.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751646248288,8.72338595,145.56,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646248589,52.86,145.63,145.54,8.72338595]
["bitfinex-derivatives","SOLF0:USTF0",1751646248791,52.86,145.63,145.56,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646249088,52.86,145.63,145.54,8.72338595]
["bitfinex-derivatives","SOLF0:USTF0",1751646249282,6.8665,145.59,145.54,8.72338595]
["bitfinex-derivatives","SOLF0:USTF0",1751646249685,6.8665,145.59,145.54,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646249885,6.8665,145.59,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646251089,52.86,145.63,145.56,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646251591,4.8441,145.67,145.58,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646251788,5.62683815,145.66,145.58,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646251988,6.8632,145.66,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751646252193,6.27130015,145.71,145.62,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646252394,5.62856544,145.7,145.62,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646252693,14.34362436,145.7,145.61,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646252889,8.71505892,145.7,145.61,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646253088,6.8632,145.66,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751646253292,8.71505892,145.68,145.6,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751646253494,5.64460294,145.67,145.6,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751646253695,8.71505892,145.66,145.59,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751646253894,11.29573142,145.66,145.59,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751646254087,6.8649,145.62,145.59,59.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751646256093,6.8644,145.63,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751646256589,8.71505892,145.64,145.59,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751646256998,11.32022694,145.66,145.57,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646257184,6.8647,145.63,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751646257382,8.71505892,145.66,145.57,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646257592,2.60558787,145.66,145.57,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646257796,8.25393836,145.66,145.57,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646258092,8.25393836,145.66,145.59,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646258491,6.8643,145.64,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751646258702,6.8643,145.64,145.59,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646259590,6.8643,145.64,145.61,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751646259789,8.71505892,145.69,145.59,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646260093,8.2697645,145.68,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751646260295,5.65363718,145.67,145.61,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646260496,2.61612732,145.68,145.63,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646260793,5.68031323,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646260989,6.8618,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646261195,5.68131672,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646261394,5.68131672,145.68,145.63,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646261787,5.68131672,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751646261987,59.7012,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751646262290,5.68259927,145.69,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751646262492,14.98635907,145.73,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646262696,8.30510226,145.72,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646262897,5.68351196,145.71,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646263195,5.68351196,145.7,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646263390,6.8607,145.71,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646263601,5.68537076,145.7,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646263898,6.8607,145.71,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751646264200,5.68524344,145.7,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646264498,6.8607,145.71,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646264695,5.68566806,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646264896,6.8611,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751646266092,6.8618,145.69,145.63,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646266595,6.8613,145.7,145.63,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646267693,2.62172131,145.72,145.65,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646267893,2.62172131,145.73,145.67,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646268197,52.84,145.74,145.69,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646268198,6.8595,145.74,145.69,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646268397,6.27130015,145.78,145.71,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646268702,13.7081,145.85,145.66,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751646268703,5.71917196,145.77,145.75,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646268998,6.27130015,145.84,145.71,13.37355892]
["bitfinex-derivatives","SOLF0:USTF0",1751646269190,5.72108954,145.83,145.76,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646269394,5.72108954,145.82,145.76,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646269597,2.62809315,145.84,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646269798,6.8554,145.82,145.76,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646270193,6.8554,145.82,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751646270996,6.8559,145.81,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751646271196,61.53505892,145.86,145.76,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646271495,6.8562,145.81,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751646271693,52.82,145.86,145.78,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646271895,5.69871312,145.85,145.78,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646272096,52.82,145.86,145.78,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646272298,5.69836367,145.85,145.78,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646272505,52.82,145.86,145.78,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646272702,6.8546,145.84,145.78,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646272907,52.82,145.86,145.8,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646273105,8.71505892,145.89,145.8,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646273293,5.67737282,145.88,145.8,15.57115892]
["bitfinex-derivatives","SOLF0:USTF0",1751646273498,5.67737282,145.88,145.8,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646273803,5.67737282,145.87,145.77,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751646274002,8.71505892,145.84,145.76,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646274207,6.8557,145.82,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751646274507,8.71505892,145.84,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751646275004,8.71505892,145.84,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751646275211,11.34221779,145.86,145.77,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646275500,6.27130015,145.89,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646275501,8.71505892,145.89,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646275707,5.72380976,145.88,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646276206,6.854,145.86,145.82,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1751646276500,6.854,145.86,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646276799,8.71505892,145.89,145.81,61.31505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646277104,6.8538,145.86,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751646277300,8.71505892,145.89,145.81,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646277601,6.8544,145.85,145.81,59.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751646277798,8.71505892,145.89,145.81,59.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751646278001,8.71505892,145.87,145.81,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646278199,8.71505892,145.87,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751646278402,2.62287163,145.89,145.78,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646278702,2.62287163,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646278703,5.72617447,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646278906,19.74003351,145.93,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646279103,5.72550773,145.92,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646279303,6.8516,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646279502,6.8516,145.9,145.84,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646279702,6.8521,145.89,145.84,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646280204,13.53595892,145.93,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751646280404,8.71505892,145.93,145.84,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646280603,8.71505892,145.93,145.85,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751646280804,8.71505892,145.93,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751646281215,2.61832582,145.95,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751646281512,8.71505892,145.94,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751646281800,6.8514,145.91,145.85,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751646282002,52.58,145.96,145.88,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751646282206,17.05095972,145.95,145.86,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646282407,6.8516,145.91,145.86,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646282607,6.8516,145.91,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751646283202,52.58,145.96,145.86,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646283410,61.29505892,145.96,145.86,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646283907,6.8515,145.91,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751646284306,6.8509,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751646284509,8.71505892,145.94,145.86,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646285306,6.8509,145.92,145.86,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646285710,6.8509,145.92,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751646286012,6.8512,145.91,145.86,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646286209,6.8512,145.91,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751646286405,8.71505892,145.94,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751646286711,6.8509,145.92,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751646287112,6.8509,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751646287409,8.71505892,145.9,145.81,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646287710,15.56985892,145.84,145.79,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751646288115,52.56,145.89,145.79,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751646288304,6.8538,145.86,145.79,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751646288508,8.71505892,145.9,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646289114,8.71505892,145.9,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751646289506,8.71505892,145.9,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646289710,8.71505892,145.9,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751646289910,6.853,145.88,145.84,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751646290111,8.71505892,145.9,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646290310,8.71505892,145.9,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751646290513,8.71505892,145.9,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646290716,8.71505892,145.9,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751646291012,2.61699271,145.92,145.79,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751646291206,8.71505892,145.88,145.79,15.62565892]
["bitfinex-derivatives","SOLF0:USTF0",1751646291407,2.61699271,145.92,145.79,15.62565892]
["bitfinex-derivatives","SOLF0:USTF0",1751646291408,2.61699271,145.9,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646291615,8.71505892,145.89,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646291816,8.71505892,145.9,145.79,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751646292015,6.8531,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751646292715,6.8536,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751646293412,6.8532,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751646293617,8.71505892,145.88,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646294017,11.33702652,145.9,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646294315,5.73831136,145.89,145.81,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646294516,6.8533,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751646294819,8.71505892,145.9,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751646295017,6.8534,145.87,145.84,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751646295219,6.8534,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751646295518,58.74273523,145.93,145.83,61.27505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646295720,6.852,145.9,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751646295926,6.18273523,145.96,145.87,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646296216,6.8509,145.92,145.87,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646296411,8.71505892,145.96,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751646296717,6.8501,145.94,145.88,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646297014,6.8501,145.94,145.9,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751646297419,6.8501,145.94,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646297615,6.8501,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751646298009,6.8495,145.95,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751646298213,8.71505892,145.97,145.89,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646298412,5.7639544,145.96,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646298613,14.47901332,145.95,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646298812,8.71505892,145.95,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646299014,6.85,145.94,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646299218,6.85,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751646299522,6.8501,145.94,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751646299816,8.71505892,145.95,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646300019,6.8512,145.91,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646300222,6.8512,145.91,145.88,63.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751646300418,8.71505892,145.94,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646300717,6.8504,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646301515,2.6292021,145.95,145.88,57.0945]
["bitfinex-derivatives","SOLF0:USTF0",1751646301715,5.7741306,145.94,145.89,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646301918,6.18273523,145.98,145.93,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646302112,8.41479617,145.97,145.95,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646302416,13.02903523,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751646302613,6.8463,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751646302813,6.8463,146.02,145.95,11.09335892]
["bitfinex-derivatives","SOLF0:USTF0",1751646303129,4.88436926,146.03,145.95,11.09335892]
["bitfinex-derivatives","SOLF0:USTF0",1751646303322,2.64069964,146.02,145.97,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646303528,53.6514,146.06,145.97,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646303529,14.37169095,146.04,145.97,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646303717,2.64125524,146.03,145.97,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646303918,4.88574899,146.05,145.99,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646304121,4.88437116,146.05,145.99,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646304418,4.88437116,146.07,146.03,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646304622,7.52624838,146.09,146.03,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646304819,4.4909,146.12,146.05,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646304820,2.64187722,146.08,146.05,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646305027,7.52813096,146.11,146.07,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646305220,4.88787174,146.13,146.07,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646305427,6.18273523,146.18,146.11,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646305727,7.52527641,146.17,146.11,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646305929,2.64066794,146.16,146.13,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646306119,4.88487569,146.18,146.13,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646306322,6.18273523,146.23,146.16,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646306526,2.63752082,146.22,146.19,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646306721,6.18273523,146.29,146.21,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646306926,7.5188234,146.28,146.23,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646307126,6.8346,146.27,146.23,15.55115892]
["bitfinex-derivatives","SOLF0:USTF0",1751646307327,8.71505892,146.29,146.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751646307523,8.71505892,146.28,146.15,54.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751646307718,8.71505892,146.26,146.17,8.71505892]
["bitfinex-derivatives","SOLF0:USTF0",1751646307926,8.71505892,146.26,146.16,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646307927,2.63069702,146.26,146.16,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646308129,18.4407533,146.25,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646308432,13.37301188,146.23,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646309222,2.2237,146.25,146.15,15.82621188]
["bitfinex-derivatives","SOLF0:USTF0",1751646309425,13.37301188,146.24,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646309823,6.8389,146.18,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646310023,13.37301188,146.22,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646310236,2.2237,146.25,146.15,15.82621188]
["bitfinex-derivatives","SOLF0:USTF0",1751646310422,5.04979392,146.27,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646310932,52.28,146.28,146.19,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646311231,6.8354,146.25,146.19,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646311532,52.28,146.28,146.19,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646312027,65.65301188,146.28,146.19,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646312235,65.65301188,146.28,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751646312930,6.8352,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751646313130,52.28,146.28,146.21,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646313327,6.8355,146.25,146.19,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646313724,52.28,146.28,146.19,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646314235,65.65301188,146.28,146.18,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646314533,65.65301188,146.28,146.18,65.65301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646314827,13.37301188,146.24,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646315028,13.37301188,146.22,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646315332,65.63301188,146.25,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646315632,13.37301188,146.24,146.15,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751646316427,13.37301188,146.22,146.14,57.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751646316633,13.37301188,146.2,146.14,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751646317026,7.1267,146.24,146.14,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751646317229,5.81423546,146.23,146.14,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751646317421,13.37301188,146.21,146.14,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751646317620,13.37301188,146.19,146.14,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751646317828,13.37301188,146.19,146.1,54.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751646318327,6.8407,146.14,146.1,61.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751646318530,13.37301188,146.15,146.1,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646318730,13.37301188,146.15,146.06,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646319137,13.37301188,146.17,146.06,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646319322,13.37301188,146.17,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751646319635,13.37301188,146.17,146.06,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646319828,6.8406,146.14,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751646320035,13.37301188,146.17,146.06,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646320234,65.61301188,146.2,146.09,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646320531,52.24,146.2,146.11,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646320726,52.24,146.2,146.11,65.61301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646320925,52.24,146.2,146.13,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646321125,72.73971188,146.24,146.13,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646321629,72.73971188,146.24,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751646322226,6.8372,146.21,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751646323334,59.3667,146.24,146.13,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646323639,13.37301188,146.23,146.12,20.21381188]
["bitfinex-derivatives","SOLF0:USTF0",1751646323839,13.37301188,146.23,146.12,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751646324038,52.24,146.24,146.13,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646324242,6.8368,146.22,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751646324737,6.8373,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751646324937,52.24,146.24,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751646325738,2.2719,146.25,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751646326038,1.19055765,146.28,146.17,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646326241,52.24,146.28,146.19,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646326541,591.2,146.3,146.21,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646327041,13.37301188,146.27,146.17,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646327233,13.37301188,146.27,146.16,65.61301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646327742,13.37301188,146.27,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751646327945,13.37301188,146.27,146.16,65.61301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646328245,13.37301188,146.25,146.16,65.61301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646328939,13.37301188,146.25,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751646329337,13.37301188,146.23,146.13,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646329640,13.37301188,146.21,146.13,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646330037,6.8391,146.17,146.13,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646330432,6.8391,146.17,146.13,59.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751646330641,13.37301188,146.21,146.13,59.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751646331135,65.43301188,146.21,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751646331336,65.43301188,146.21,146.13,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646331738,6.8385,146.19,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751646332443,6.8386,146.18,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751646332639,65.43301188,146.21,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751646332842,6.8385,146.19,146.13,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646333041,65.43301188,146.21,146.13,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646333042,65.43301188,146.21,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751646333450,65.43301188,146.21,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751646333937,6.8396,146.16,146.13,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1751646334138,6.8396,146.16,146.13,59.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751646334450,13.37301188,146.19,146.07,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751646334644,52.06,146.21,146.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646334645,13.37301188,146.17,146.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646334947,6.8416,146.12,146.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646335150,13.37301188,146.17,146.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646335445,6.8419,146.11,146.07,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751646335644,13.37301188,146.13,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646336141,13.37301188,146.13,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751646336640,6.8426,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751646337142,6.842,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751646337641,6.8419,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751646338447,6.18273523,146.18,146.08,13.37301188]
["bitfinex-derivatives","SOLF0:USTF0",1751646338748,6.8428,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751646339046,13.37301188,146.14,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646339242,6.8427,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751646339440,13.37301188,146.12,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646339744,5.72074547,146.11,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646339944,13.37301188,146.11,146.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646340141,5.72072007,146.1,146.02,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1751646340336,2.61734969,146.1,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751646340546,5.73081288,146.09,146.02,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1751646340737,2.61734969,146.1,146.02,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1751646340939,5.72986654,146.09,146.02,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1751646341144,2.61731328,146.1,146.02,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1751646341342,21.72088394,146.09,146.01,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646341542,6.845,146.05,146.01,58.9062]
["bitfinex-derivatives","SOLF0:USTF0",1751646341747,8.66272704,146.07,146.01,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646342049,6.8447,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751646343145,6.8447,146.05,146.01,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646343146,14.38297839,146.04,145.91,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646343355,5.71361681,146.03,145.94,8.66710986]
["bitfinex-derivatives","SOLF0:USTF0",1751646343545,6.8472,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751646343850,13.41467301,146.02,145.93,17.89417301]
["bitfinex-derivatives","SOLF0:USTF0",1751646344043,6.8479,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751646344243,13.41467301,146.02,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646344453,8.34287599,146.01,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646344648,5.72212012,146.0,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646344843,13.41467301,146.02,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646345044,8.3441468,146.01,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646345350,12.57016782,146.0,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646345545,13.41467301,146.02,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646345746,8.33994952,146.01,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646345941,5.72002659,146.0,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646346149,6.8472,146.0,145.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751646346548,13.41467301,146.04,145.93,17.89417301]
["bitfinex-derivatives","SOLF0:USTF0",1751646346747,8.34968525,146.03,145.95,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646346949,8.34968525,146.02,145.96,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751646347146,4.74933998,146.04,145.97,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646347345,2.62347742,146.03,145.97,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646347653,6.8455,146.04,145.97,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646347848,19.62482313,146.08,145.97,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646348054,8.31901471,146.07,145.97,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646348248,8.31901471,146.06,145.98,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646348449,8.31901471,146.05,145.99,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751646348654,13.41467301,146.07,145.98,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646348853,8.30660536,146.06,145.98,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646349153,8.30660536,146.05,145.98,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646349350,13.41467301,146.07,145.98,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646349656,6.8454,146.04,145.98,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646349850,8.30923133,146.06,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646349851,5.69772664,146.03,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646350057,6.8468,146.01,145.97,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751646351748,2.60977954,146.04,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751646351949,13.41467301,146.04,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646352151,13.41467301,146.06,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646352345,6.8454,146.04,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751646352752,13.41467301,146.07,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646352950,6.845,146.05,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751646353154,13.41467301,146.07,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751646353357,6.8454,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751646354057,6.8454,146.04,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751646354249,6.8454,146.04,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646354650,6.8454,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751646354958,6.8454,146.04,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646355257,6.8454,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751646356553,13.41467301,146.07,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751646357254,6.8453,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751646358454,6.8453,146.04,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646358455,6.8453,146.04,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751646358654,6.8449,146.05,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751646358958,13.41467301,146.07,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751646359254,13.41467301,146.07,145.97,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751646359255,6.8454,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751646359855,13.41467301,146.09,145.98,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646360054,52.1,146.1,146.0,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646360255,5.71900941,146.09,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751646360752,19.13368242,146.09,146.01,58.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751646361058,52.1,146.1,146.01,58.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751646361059,8.33800323,146.08,146.01,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751646361252,6.8437,146.07,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751646361562,2.3197,146.11,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751646361851,5.7209191,146.1,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751646362056,5.7209191,146.09,146.01,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751646362453,6.2309697,146.13,146.04,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646362653,5.73702146,146.12,146.05,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751646362854,2.62012941,146.13,146.06,58.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751646363056,5.73777553,146.12,146.06,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646363257,13.41467301,146.13,146.06,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646363660,13.41467301,146.11,146.06,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646363855,13.41467301,146.11,146.02,211.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646363856,13.41467301,146.09,146.02,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646364055,6.8442,146.06,146.03,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751646364260,13.41467301,146.09,146.01,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646364651,13.41467301,146.09,145.98,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646364652,5.6721129,146.08,145.98,13.41467301]
["bitfinex-derivatives","SOLF0:USTF0",1751646364852,13.41467301,146.07,145.99,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646365161,13.41467301,146.07,145.97,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751646365463,8.30120328,146.06,145.98,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646365658,13.41467301,146.03,145.98,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646365962,6.8474,145.99,145.98,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646366157,8.66911169,145.99,145.9,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646366355,8.66911169,145.99,145.9,54.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751646366555,8.66911169,145.99,145.91,8.66911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646366761,6.8487,145.97,145.93,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751646367056,6.8487,145.97,145.91,8.66911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646367360,8.66911169,145.99,145.91,8.66911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646367755,8.66911169,145.97,145.9,54.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751646367960,6.8494,145.95,145.92,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751646368464,6.8485,145.97,145.9,54.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751646368662,2.3733,146.0,145.91,8.66911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646369261,8.66911169,146.05,145.95,8.66911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646369560,8.66911169,146.03,145.95,60.58911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646369759,6.8477,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751646370454,6.848,145.98,145.95,67.43831169]
["bitfinex-derivatives","SOLF0:USTF0",1751646370667,8.66911169,145.97,145.9,54.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751646371059,8.66911169,145.97,145.9,61.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751646371060,6.8506,145.93,145.9,61.1137]
["bitfinex-derivatives","SOLF0:USTF0",1751646371654,8.66911169,145.95,145.86,651.98911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646371867,8.66911169,145.94,145.86,643.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646372054,8.66911169,145.94,145.86,651.98911169]
["bitfinex-derivatives","SOLF0:USTF0",1751646372258,8.66911169,145.92,145.84,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751646372460,5.62365322,145.91,145.84,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751646372662,6.8534,145.87,145.84,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751646372858,6.2309697,145.94,145.84,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751646373063,8.66911169,145.91,145.84,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751646373261,2.61688538,145.9,145.84,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751646373467,5.60669282,145.9,145.84,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751646373861,6.8531,145.87,145.84,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751646374062,13.43728421,145.92,145.84,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751646374368,6.8535,145.87,145.84,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751646374557,65.37728421,145.9,145.81,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751646374762,65.37728421,145.9,145.79,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646374763,13.43728421,145.88,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646374959,5.60490532,145.87,145.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751646375372,6.8552,145.83,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646375570,13.43728421,145.86,145.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751646375968,6.8562,145.81,145.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751646376168,2.61113831,145.84,145.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751646376374,6.8568,145.79,145.76,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646376570,2.60812164,145.83,145.76,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646376872,6.8571,145.79,145.76,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646377075,13.43728421,145.84,145.76,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646377376,53.2601,145.85,145.71,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751646377377,6.859,145.75,145.71,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751646377569,13.43728421,145.78,145.71,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751646377766,51.96,145.8,145.71,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751646378286,51.96,145.8,145.74,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646378589,6.8571,145.79,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751646378787,51.96,145.8,145.71,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751646379284,65.39728421,145.8,145.71,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751646379587,6.8571,145.79,145.71,15.84508421]
["bitfinex-derivatives","SOLF0:USTF0",1751646379788,14.75738421,145.85,145.75,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646380080,51.98,145.86,145.77,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646380383,51.98,145.86,145.74,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646380384,51.98,145.86,145.79,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646380580,51.98,145.86,145.8,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751646380975,607.45638421,145.91,145.8,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751646380976,51.98,145.9,145.8,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751646381186,6.8531,145.87,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751646381489,2.60012746,145.89,145.81,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646381677,9.45252746,145.89,145.81,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646381880,6.8524,145.89,145.81,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646382180,51.98,145.9,145.83,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646382583,6.8522,145.89,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751646382986,6.8522,145.89,145.83,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646383184,51.98,145.9,145.83,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646383484,51.98,145.94,145.85,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646383681,5.5173246,145.93,145.85,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646383884,51.98,145.94,145.87,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646384283,6.8491,145.96,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751646384481,644.14,145.98,145.89,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646384682,5.52010685,145.97,145.89,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646384882,644.14,145.98,145.89,65.41728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646385078,2.2549,146.0,145.91,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646385289,51.98,146.01,145.93,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646385477,51.98,146.01,145.95,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646386175,51.98,146.01,145.94,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646386379,6.8479,145.99,145.94,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646387092,65.41728421,146.01,145.92,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751646387383,51.98,146.01,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751646387586,6.8478,145.99,145.94,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646387783,51.98,146.01,145.94,13.43728421]
["bitfinex-derivatives","SOLF0:USTF0",1751646388287,8.22824912,146.0,145.91,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751646389688,5.6072543,145.99,145.91,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751646389892,2.62408068,146.0,145.91,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751646390080,13.43728421,145.99,145.91,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751646390578,6.8501,145.94,145.91,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751646391082,6.8501,145.94,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646391083,6.8507,145.92,145.89,58.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751646391883,6.8513,145.91,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646392082,13.43728421,145.97,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646392781,1.3179,145.98,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646392986,6.851,145.92,145.89,58.832]
["bitfinex-derivatives","SOLF0:USTF0",1751646393181,6.851,145.92,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646393386,13.43728421,145.97,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646393782,13.43728421,145.97,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751646396890,6.851,145.92,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646397094,13.43728421,145.96,145.89,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646397290,65.23728421,145.96,145.88,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751646397489,6.851,145.92,145.88,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751646397985,13.43728421,145.92,145.74,591.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646398288,13.43728421,145.92,145.82,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751646398489,51.8,145.91,145.82,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751646398989,13.43728421,145.9,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751646399191,13.43728421,145.9,145.82,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751646399787,13.43728421,145.88,145.82,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751646400482,6.855,145.83,145.82,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751646401093,2.3387,145.9,145.8,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646401094,6.8557,145.82,145.8,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646401288,13.43728421,145.86,145.8,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646401488,13.43728421,145.86,145.78,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751646401691,15.77598421,145.9,145.78,15.80518421]
["bitfinex-derivatives","SOLF0:USTF0",1751646401891,15.77598421,145.9,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751646402091,6.854,145.86,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751646402688,6.8532,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751646403590,6.8532,145.87,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751646403790,51.8,145.91,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751646403994,51.8,145.91,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646404387,6.8533,145.87,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646404589,51.8,145.91,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646404789,21.58487617,145.9,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646404988,8.14759196,145.89,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646405392,13.43728421,145.88,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646406389,6.8552,145.83,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646406590,2.61201691,145.87,145.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646407192,16.57080296,146.03,145.86,47.4889537]
["bitfinex-derivatives","SOLF0:USTF0",1751646407392,10.05948676,146.02,145.87,855.1]
["bitfinex-derivatives","SOLF0:USTF0",1751646407594,5.54423121,146.01,145.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646407892,4.51525555,146.01,145.9,13.43947685]
["bitfinex-derivatives","SOLF0:USTF0",1751646408095,4.51809003,146.01,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751646408400,13.43947685,146.02,145.89,13.43947685]
["bitfinex-derivatives","SOLF0:USTF0",1751646408695,1.3208,146.01,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751646408883,13.43947685,145.98,145.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646409085,6.8498,145.94,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751646409295,6.8498,145.94,145.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646409494,13.43947685,145.98,145.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646409694,13.43947685,145.95,145.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646410092,6.8501,145.94,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646410294,6.8501,145.94,145.88,13.43947685]
["bitfinex-derivatives","SOLF0:USTF0",1751646410689,6.8501,145.94,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646410995,6.8495,145.95,145.88,13.43947685]
["bitfinex-derivatives","SOLF0:USTF0",1751646411199,51.82,145.97,145.88,13.43947685]
["bitfinex-derivatives","SOLF0:USTF0",1751646411696,13.43947685,145.99,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646411895,65.23947685,145.99,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646412294,6.8502,145.94,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646412497,65.23947685,145.99,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646412498,13.43947685,145.95,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646412697,2.4288,145.94,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646413294,13.43947685,145.93,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646413491,6.8519,145.9,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646413889,13.43947685,145.93,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646414097,2.4288,145.94,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646414604,6.851,145.92,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646414896,2.4288,145.94,145.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646415295,6.851,145.92,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751646416300,15.85620638,145.94,145.88,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751646416495,13.42740638,145.92,145.82,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646416701,13.42740638,145.92,145.82,643.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646416906,6.8521,145.89,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751646417102,6.8521,145.89,145.82,643.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646417498,6.8521,145.89,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751646417700,13.42740638,145.9,145.82,643.82]
["bitfinex-derivatives","SOLF0:USTF0",1751646418098,6.8526,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751646418700,6.8531,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751646419107,4.7175,145.93,145.83,13.43363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646419508,6.8519,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751646419903,4.7175,145.93,145.83,13.43363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646420104,4.7175,145.93,145.83,15.88813553]
["bitfinex-derivatives","SOLF0:USTF0",1751646420811,54.2288,145.94,145.85,13.43363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646421707,6.8509,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751646421903,54.2288,145.94,145.85,13.43363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646422211,65.13363553,145.98,145.87,13.43363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646422408,2.20165316,145.97,145.87,65.13363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646423211,2.20165316,145.97,145.89,13.43363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646423710,6.8496,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751646423910,13.43363553,145.96,145.87,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646424413,2.20592718,145.95,145.88,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751646424608,2.20592718,145.95,145.84,0.636]
["bitfinex-derivatives","SOLF0:USTF0",1751646424814,6.852,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751646425413,13.43363553,145.92,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751646425414,6.8522,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751646425719,13.43363553,145.92,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646425914,6.8534,145.87,145.84,58.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751646426212,2.4092,145.91,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646426613,6.8522,145.89,145.86,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751646426814,51.7,145.93,145.84,65.13363553]
["bitfinex-derivatives","SOLF0:USTF0",1751646427616,6.8521,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646427806,51.7,145.93,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646428114,6.8521,145.9,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646428315,51.7,145.93,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646429220,13.43363553,145.92,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646429615,13.43363553,145.9,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646429809,51.7,145.93,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646430019,8.6841297,145.89,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646430722,6.8533,145.87,145.84,58.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751646431027,6.8536,145.86,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646431418,51.7,145.93,145.84,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646431621,8.6841297,145.96,145.85,8.6841297]
["bitfinex-derivatives","SOLF0:USTF0",1751646431919,10.88982901,145.96,145.85,222.0160297]
["bitfinex-derivatives","SOLF0:USTF0",1751646432119,2.20569931,145.96,145.89,8.6841297]
["bitfinex-derivatives","SOLF0:USTF0",1751646432324,4.64559931,145.97,145.91,8.6841297]
["bitfinex-derivatives","SOLF0:USTF0",1751646432721,4.64559931,145.97,145.92,8.6841297]
["bitfinex-derivatives","SOLF0:USTF0",1751646433119,2.4399,145.97,145.92,8.6841297]
["bitfinex-derivatives","SOLF0:USTF0",1751646433721,2.4399,145.97,145.9,8.6841297]
["bitfinex-derivatives","SOLF0:USTF0",1751646434023,2.4399,145.97,145.89,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646434225,2.4399,145.97,145.89,65.1223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646434428,6.8492,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751646434628,2.4399,145.97,145.91,13.4223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646435028,6.8489,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751646435229,2.4399,145.97,145.89,65.1223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646435528,6.8501,145.94,145.89,65.1223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646435924,2.4399,145.97,145.89,65.1223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646436120,6.8496,145.95,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751646436327,2.4399,145.97,145.89,65.1223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646436624,6.8494,145.95,145.92,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751646437029,6.8502,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751646437224,2.4399,145.97,145.89,65.1223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646437625,2.4399,145.97,145.91,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751646438133,6.8509,145.92,145.89,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646438533,2.4399,145.97,145.89,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646438726,4.64104574,145.97,145.89,58.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751646438927,2.4399,145.97,145.89,58.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751646439521,6.8511,145.92,145.89,58.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751646439729,2.4399,145.97,145.89,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646439931,6.851,145.92,145.87,13.4223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646440128,6.851,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751646440328,6.851,145.92,145.87,13.4223775]
["bitfinex-derivatives","SOLF0:USTF0",1751646441035,6.851,145.92,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646441431,6.8505,145.93,145.9,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751646441932,2.4399,145.97,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751646442130,6.851,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751646442836,6.8514,145.91,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751646443632,13.4223775,145.94,145.85,54.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751646443831,13.4223775,145.92,145.85,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646444134,13.4223775,145.9,145.82,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646444337,13.4223775,145.9,145.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646444733,15.7813775,145.9,145.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646444934,6.8539,145.86,145.83,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751646445333,15.7813775,145.9,145.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646446132,6.8548,145.84,145.81,58.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751646447134,15.7813775,145.9,145.81,58.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751646447340,15.7813775,145.9,145.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646447535,13.4223775,145.88,145.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646447935,13.4455166,145.88,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751646448141,6.8557,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751646448338,2.359,145.9,145.77,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646448339,13.4455166,145.85,145.77,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646448847,13.4455166,145.83,145.75,591.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646449034,2.3344,145.82,145.73,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646449235,6.8573,145.79,145.73,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646449442,2.3344,145.82,145.73,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646449839,13.4455166,145.81,145.73,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646450235,54.0344,145.82,145.73,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646450435,67.4799166,145.82,145.73,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646450837,67.4799166,145.82,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751646451135,67.4799166,145.82,145.73,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646451339,6.8598,145.73,145.69,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646451745,13.4455166,145.8,145.7,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646452248,54.0344,145.82,145.72,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646452745,6.8571,145.79,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751646453046,54.0344,145.82,145.72,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646453243,6.8562,145.81,145.74,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646453843,6.8564,145.8,145.74,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646454346,6.8564,145.8,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751646454546,54.0344,145.82,145.74,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646455045,54.0344,145.82,145.72,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646455243,54.0344,145.82,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751646455444,54.0344,145.82,145.72,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646455643,6.857,145.79,145.72,13.4455166]
["bitfinex-derivatives","SOLF0:USTF0",1751646455944,54.0344,145.82,145.6,8.70292016]
["bitfinex-derivatives","SOLF0:USTF0",1751646455945,8.70292016,145.74,145.6,8.70292016]
["bitfinex-derivatives","SOLF0:USTF0",1751646456148,8.70292016,145.68,145.59,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646456444,8.70292016,145.67,145.59,10.96582016]
["bitfinex-derivatives","SOLF0:USTF0",1751646456846,6.8638,145.65,145.59,10.96582016]
["bitfinex-derivatives","SOLF0:USTF0",1751646457045,8.70292016,145.67,145.59,10.96582016]
["bitfinex-derivatives","SOLF0:USTF0",1751646457255,8.70292016,145.67,145.59,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646457855,6.8647,145.63,145.59,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751646458041,51.62,145.68,145.59,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646458249,65.10278625,145.68,145.59,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751646458954,13.48278625,145.66,145.57,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646459254,6.8656,145.61,145.57,58.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751646459451,13.48278625,145.64,145.57,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646459850,6.8656,145.61,145.54,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751646460055,4.5405,145.65,145.55,13.48278625]
["bitfinex-derivatives","SOLF0:USTF0",1751646460862,4.5405,145.65,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751646461355,6.8701,145.51,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646461953,6.8694,145.53,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646462148,2.3721,145.58,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646462349,51.64,145.57,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646462547,6.8685,145.55,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646462756,2.3721,145.58,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646462958,51.64,145.6,145.51,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646463258,2.3721,145.63,145.55,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646463458,2.3721,145.63,145.57,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646463661,6.8648,145.63,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751646464257,53.9263,145.65,145.57,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646465463,6.8649,145.62,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646466464,51.68,145.65,145.59,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646466668,53.9447,145.69,145.61,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646467068,6.8621,145.68,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1751646468065,51.68,145.69,145.63,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646469372,2.2988,145.75,145.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751646469373,51.68,145.74,145.65,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646469970,6.8614,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751646470374,6.8614,145.7,145.65,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646470571,6.8614,145.7,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751646471069,6.8608,145.71,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751646471769,51.68,145.74,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751646471770,51.68,145.74,145.67,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646472275,65.18709392,145.74,145.65,13.50709392]
["bitfinex-derivatives","SOLF0:USTF0",1751646472475,65.18709392,145.74,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646472670,13.50709392,145.72,145.64,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646472877,6.8636,145.65,145.61,599.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751646473172,13.50709392,145.68,145.6,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646473573,6.864,145.64,145.6,58.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751646473766,6.864,145.64,145.6,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646473968,2.2502,145.68,145.6,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646474276,6.8632,145.66,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751646474671,2.2502,145.68,145.6,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646474976,2.2502,145.68,145.61,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751646475179,15.75729392,145.68,145.6,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646475776,13.50709392,145.66,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751646475980,13.50709392,145.66,145.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646476273,13.50709392,145.66,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751646476479,13.50709392,145.64,145.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646476673,65.18709392,145.64,145.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646476875,65.18709392,145.64,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751646477079,65.18709392,145.64,145.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646477372,6.8661,145.6,145.56,58.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751646477573,65.18709392,145.64,145.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646478584,6.8659,145.6,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751646479079,6.8655,145.61,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751646479281,65.18709392,145.64,145.56,58.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751646479777,6.8666,145.59,145.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646480381,65.18709392,145.64,145.56,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646480879,13.50709392,145.62,145.52,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646481070,13.50709392,145.6,145.52,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751646481275,6.869,145.54,145.49,15.96089392]
["bitfinex-derivatives","SOLF0:USTF0",1751646481476,13.50709392,145.58,145.49,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751646482079,13.50709392,145.56,145.48,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646482384,13.50212063,145.58,145.48,65.10212063]
["bitfinex-derivatives","SOLF0:USTF0",1751646482882,6.8689,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751646483275,13.50212063,145.58,145.48,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646483477,6.8695,145.53,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751646483669,51.6,145.59,145.48,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646483670,13.50212063,145.56,145.48,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646483874,13.50212063,145.56,145.46,4.87204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646484077,6.8701,145.51,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751646484270,13.50212063,145.56,145.46,4.87204795]
["bitfinex-derivatives","SOLF0:USTF0",1751646484872,644.86,145.59,145.47,13.5031335]
["bitfinex-derivatives","SOLF0:USTF0",1751646485079,658.3631335,145.59,145.49,13.5031335]
["bitfinex-derivatives","SOLF0:USTF0",1751646485384,51.6,145.59,145.51,13.5031335]
["bitfinex-derivatives","SOLF0:USTF0",1751646485781,51.6,145.59,145.52,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646486482,6.8675,145.57,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751646486979,51.6,145.59,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751646487285,51.6,145.59,145.52,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646488286,6.8675,145.57,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751646488487,6.782,145.61,145.52,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646488686,6.782,145.61,145.53,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646488889,8.71800205,145.6,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751646489186,6.782,145.61,145.53,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646490081,6.8668,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751646490487,6.782,145.61,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751646491086,6.8667,145.59,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751646491392,6.782,145.61,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751646491583,6.782,145.61,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751646491783,6.782,145.61,145.53,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646491980,15.50000205,145.61,145.51,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646492185,15.50000205,145.61,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751646492386,15.50000205,145.61,145.53,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646492694,6.8669,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646493191,6.8669,145.58,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751646493382,6.8669,145.58,145.53,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646493983,6.8674,145.57,145.53,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646494185,15.50000205,145.61,145.51,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646494589,6.8676,145.57,145.53,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751646494989,6.8687,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751646495392,8.71800205,145.59,145.5,28.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646495588,6.8681,145.56,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751646495789,6.8681,145.56,145.5,28.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646496089,2.46625506,145.57,145.5,28.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646496293,2.46625506,145.57,145.52,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646496597,2.46648512,145.6,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646496792,9.33248512,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751646497095,9.3326161,145.6,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646497285,9.1383,145.61,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646497489,2.46859932,145.6,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646497689,2.46859932,145.6,145.56,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646497987,4.49440641,145.63,145.59,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646498390,2.3774,145.64,145.56,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646498596,6.8654,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646499192,8.71800205,145.63,145.54,10.95070205]
["bitfinex-derivatives","SOLF0:USTF0",1751646499397,8.71800205,145.63,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646499593,6.8666,145.59,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751646499792,6.8666,145.59,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646499793,8.71800205,145.63,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646500296,6.8669,145.58,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751646500898,8.5371575,145.64,145.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646500899,8.71800205,145.61,145.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646501299,6.8664,145.59,145.54,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646501596,17.25515955,145.64,145.56,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646501792,6.8652,145.62,145.56,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646501994,8.5371575,145.64,145.56,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646502192,8.5371575,145.64,145.58,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646502392,2.3774,145.64,145.58,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646502699,8.5371575,145.64,145.58,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646503097,67.0775575,145.65,145.58,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646503499,67.0775575,145.65,145.6,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646503695,60.9178,145.65,145.6,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646504000,2.4341,145.65,145.6,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646504501,9.2979,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751646504695,2.4341,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751646504895,2.4341,145.65,145.6,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646505099,9.2976,145.65,145.6,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646505299,2.4341,145.65,145.6,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646505498,6.8623,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646505800,6.8623,145.68,145.62,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646506001,2.47916271,145.67,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751646506199,2.47916271,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751646506398,6.8619,145.69,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751646506598,6.8622,145.68,145.63,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646506799,4.7091,145.7,145.63,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646507100,6.8622,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751646507500,5.50677209,145.67,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751646507702,13.35127037,145.7,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751646508001,5.50625265,145.69,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751646508202,4.7091,145.7,145.63,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646508398,12.36553142,145.69,145.63,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646508705,2.2383,145.71,145.63,60.31800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646508899,5.50599831,145.7,145.63,60.31800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646509101,6.8613,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751646509602,2.2383,145.71,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751646509801,5.55220896,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751646510001,2.2383,145.71,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751646510502,6.8613,145.7,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751646511696,6.8617,145.69,145.65,8.71800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646511896,6.8617,145.69,145.63,60.31800205]
["bitfinex-derivatives","SOLF0:USTF0",1751646512707,6.8617,145.69,145.67,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751646513101,10.95630205,145.71,145.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646513296,5.66979822,145.7,145.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751646513605,8.70417583,145.78,145.59,15.02783858]
["bitfinex-derivatives","SOLF0:USTF0",1751646513907,2.49770268,145.77,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751646514203,8.70417583,145.78,145.7,8.70417583]
["bitfinex-derivatives","SOLF0:USTF0",1751646514399,8.70417583,145.78,145.69,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646514608,6.861,145.71,145.69,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646514803,8.70417583,145.74,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751646515106,8.70417583,145.72,145.65,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646515500,2.2849,145.73,145.65,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646515801,6.8608,145.71,145.65,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646516002,2.2849,145.73,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751646516407,2.2849,145.73,145.65,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646517102,6.8603,145.72,145.65,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646518005,2.2849,145.73,145.65,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751646518006,9.1449,145.73,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751646518303,10.96673154,145.79,145.71,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646518504,6.8576,145.78,145.71,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646519008,2.269,145.79,145.71,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646519709,2.269,145.79,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751646519904,6.8579,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751646520906,2.269,145.79,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751646521111,8.69773154,145.76,145.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646521507,6.8603,145.72,145.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646521910,8.69773154,145.76,145.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646522111,6.8598,145.73,145.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646522515,8.69773154,145.74,145.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646522703,6.8605,145.72,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751646522908,8.69773154,145.74,145.67,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646523103,8.69773154,145.72,145.67,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646523308,8.69773154,145.72,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646524414,6.8609,145.71,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646524815,6.8609,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751646525215,8.69773154,145.72,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646526515,6.8608,145.71,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646527019,6.8613,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751646527315,11.02963154,145.73,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646527515,6.8609,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751646528019,6.8609,145.71,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646528422,6.8609,145.71,145.69,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751646529019,6.8609,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751646530211,6.8605,145.72,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751646530514,6.8605,145.72,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646531218,6.8605,145.72,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751646531522,6.8605,145.72,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646532222,9.1919,145.73,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646532518,2.3319,145.73,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646532724,6.8606,145.72,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646533317,51.44,145.77,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646533518,8.69773154,145.76,145.67,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646534223,8.69773154,145.76,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751646534620,8.69773154,145.76,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751646534820,8.69773154,145.76,145.67,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646535221,6.86,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751646535429,8.69773154,145.76,145.66,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751646535620,6.861,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751646535823,8.69773154,145.74,145.66,60.13773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646536525,6.861,145.71,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751646536725,8.69773154,145.74,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751646537522,6.8615,145.7,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751646541040,2.3964,145.75,145.68,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646541232,10.94873154,145.78,145.68,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646541428,5.66049774,145.77,145.7,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646541630,14.35822928,145.76,145.66,60.13773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646541837,8.69773154,145.74,145.66,60.13773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646542032,6.8609,145.71,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751646543133,6.8604,145.72,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751646543838,2.251,145.78,145.7,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646544035,5.77098657,145.77,145.7,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646544234,6.8591,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751646544440,2.251,145.78,145.7,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646544641,8.28258804,145.77,145.7,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646544841,12.63167036,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646545041,5.77297036,145.75,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646545238,6.1597575,145.78,145.71,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646545444,15.14289873,145.77,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751646545642,5.77511467,145.76,145.72,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646545840,5.77511467,145.75,145.71,60.01773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646546041,6.8578,145.78,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751646546242,5.77965238,145.77,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751646546438,9.1263,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751646546740,5.77868589,145.78,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646546944,6.8567,145.8,145.77,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751646547147,5.77908007,145.79,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646547342,5.77908007,145.78,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646547542,6.8572,145.79,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646547742,5.7810977,145.78,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646548043,6.8572,145.79,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646548245,5.81696642,145.78,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646548442,6.8572,145.79,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646548641,5.81558936,145.78,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646548841,6.8572,145.79,145.73,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646549043,5.81534976,145.78,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751646551346,5.81534976,145.78,145.71,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646551547,11.21873605,145.8,145.72,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646551747,5.81767059,145.79,145.72,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646551951,5.81767059,145.78,145.72,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646552250,5.81880088,145.77,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751646552449,6.8572,145.79,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751646552649,5.81800294,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751646552844,5.81800294,145.77,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751646553050,5.81795849,145.76,145.71,60.01773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646553248,8.68698854,145.79,145.71,60.01773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646553544,15.2197019,145.78,145.71,60.01773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646553743,5.83427081,145.77,145.71,60.01773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646553938,5.75e-05,145.81,145.75,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646554148,10.71650774,145.88,145.8,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646554337,4.6413,145.88,145.8,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646554538,4.6413,145.88,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751646554741,8.69773154,145.87,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751646554953,6.8555,145.83,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646555150,6.8555,145.83,145.77,218.61773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646555548,2.2301,145.87,145.79,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646555750,10.92783154,145.87,145.79,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646556250,10.92783154,145.87,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751646556645,6.855,145.84,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751646556844,10.92783154,145.87,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751646557052,8.69773154,145.85,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751646557350,6.8555,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751646558051,6.8557,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751646558546,6.855,145.84,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751646558849,8.69773154,145.85,145.77,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1751646559051,8.69773154,145.83,145.76,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646559649,6.857,145.79,145.76,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646559851,8.69773154,145.83,145.76,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646560248,6.8567,145.8,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751646560446,8.69773154,145.83,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751646561052,6.8569,145.8,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751646561252,8.69773154,145.79,145.7,11.55333154]
["bitfinex-derivatives","SOLF0:USTF0",1751646561445,8.69773154,145.77,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646561852,8.69773154,145.77,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646562151,8.69773154,145.77,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646562354,8.69773154,145.75,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646563248,8.69773154,145.77,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646563447,8.69773154,145.78,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646563852,6.8579,145.77,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646564456,6.8579,145.77,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751646564956,6.8576,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751646565750,6.9336,145.79,145.71,59.99773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646565953,5.75848906,145.78,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646566152,5.75848906,145.77,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646566353,8.69773154,145.78,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646566552,5.75702053,145.77,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646566751,8.69773154,145.78,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646566953,8.69773154,145.76,145.71,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646567153,5.75621271,145.75,145.69,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646567356,6.8596,145.74,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751646568553,6.8599,145.73,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751646568761,6.8599,145.73,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751646569059,8.69773154,145.76,145.69,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646569258,6.8595,145.74,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751646569660,6.86,145.73,145.7,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751646570255,8.38070774,145.83,145.71,17.39546308]
["bitfinex-derivatives","SOLF0:USTF0",1751646570460,21.25013398,145.85,145.71,17.39546308]
["bitfinex-derivatives","SOLF0:USTF0",1751646570461,8.24569317,145.82,145.75,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646570662,2.44511956,145.81,145.77,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646570851,2.44511956,145.82,145.77,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646571051,7.10951956,145.84,145.77,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646571258,5.80306383,145.83,145.77,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646571457,5.80306383,145.82,145.77,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646571661,7.10951956,145.84,145.77,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646571960,5.802204,145.83,145.77,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646572162,5.802204,145.83,145.75,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646572163,5.802204,145.82,145.75,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646572363,5.802204,145.81,145.75,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1751646572563,12.659104,145.8,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751646572862,6.8569,145.8,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751646573260,6.857,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751646573467,4.6644,145.84,145.72,269.55773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646573468,8.69773154,145.81,145.72,269.55773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646573761,6.8583,145.77,145.72,269.55773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646573966,6.8583,145.77,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751646574757,6.8584,145.76,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751646576266,6.8581,145.77,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751646576565,6.8581,145.77,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751646576959,8.69773154,145.79,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646577162,8.14089126,145.78,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646577461,5.83359126,145.77,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646577661,6.8585,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646579461,6.8585,145.76,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751646579964,6.8581,145.77,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751646580369,2.3073,145.78,145.72,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646580664,5.82128026,145.77,145.72,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646580864,2.3073,145.78,145.72,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646581066,5.82078085,145.77,145.72,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646581365,5.82078085,145.76,145.72,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646581666,6.8587,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646581866,2.3073,145.78,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751646582169,5.82106485,145.77,145.69,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646582361,8.69773154,145.75,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646582558,5.82106485,145.74,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646582759,8.69773154,145.75,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646582962,5.82049015,145.74,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646583165,8.69773154,145.75,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646583364,5.82048484,145.74,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646583563,6.8602,145.73,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646584062,6.8594,145.74,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646584861,6.8598,145.73,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646585267,6.8591,145.75,145.69,802.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646585461,2.3949,145.77,145.7,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646585667,8.38708667,145.83,145.76,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646585868,12.55240244,145.85,145.76,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646585869,8.27521502,145.82,145.78,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646586072,8.27521502,145.82,145.77,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646586073,2.3002,145.85,145.8,8.69773154]
["bitfinex-derivatives","SOLF0:USTF0",1751646586366,5.82752335,145.84,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646586566,2.3002,145.85,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646586766,5.82577284,145.84,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646586966,5.82577284,145.83,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646587166,2.3002,145.85,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646587366,5.82669784,145.84,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751646587666,5.82669784,145.83,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646587971,2.3002,145.85,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751646588171,5.85825014,145.84,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751646588370,9.1546,145.85,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751646588568,5.85704024,145.84,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646588768,12.71234024,145.83,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646589072,6.8553,145.83,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646589271,4.6714,145.87,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646589471,5.85665699,145.86,145.81,216.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751646589768,6.8549,145.84,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646590076,5.85665699,145.83,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646590368,12.71098598,145.82,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646590568,8.69773154,145.86,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646590873,6.8553,145.83,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646593078,6.8555,145.82,145.81,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646593776,6.8555,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751646593977,8.69773154,145.84,145.78,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646594178,5.85938302,145.83,145.78,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646594382,6.8554,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751646596477,6.8556,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751646597083,8.69773154,145.84,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646597283,5.85733083,145.83,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646597584,8.69773154,145.84,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646597781,5.85691438,145.83,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751646598080,8.69773154,145.84,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751646598284,12.70777637,145.83,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751646598474,8.69773154,145.84,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646598676,5.85201827,145.83,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646598875,6.8558,145.82,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646599083,8.69773154,145.84,145.78,216.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751646599281,6.8564,145.81,145.78,216.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751646600186,6.8564,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751646600983,6.8558,145.82,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751646601277,8.69773154,145.84,145.78,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646601479,8.69773154,145.84,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646601480,5.85203333,145.83,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751646601677,8.69773154,145.84,145.78,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646601678,5.85203333,145.82,145.78,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646601880,6.8589,145.75,145.69,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646602174,5.06897116,145.77,145.7,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1751646602379,5.85079811,145.76,145.71,214.26897116]
["bitfinex-derivatives","SOLF0:USTF0",1751646602578,5.06897116,145.79,145.71,214.26897116]
["bitfinex-derivatives","SOLF0:USTF0",1751646602782,5.85222654,145.78,145.73,5.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1751646602977,5.06897116,145.79,145.73,5.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1751646603182,5.8530132,145.78,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751646603382,5.8530132,145.78,145.7,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646603383,5.81731887,145.77,145.72,5.06897116]
["bitfinex-derivatives","SOLF0:USTF0",1751646603589,5.06897116,145.79,145.73,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646603886,5.81721749,145.78,145.73,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646604181,5.81721749,145.77,145.73,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646604388,6.8591,145.75,145.73,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646604782,8.69632472,145.79,145.73,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646604980,5.81751555,145.78,145.73,216.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751646605176,14.51384027,145.77,145.7,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1751646605383,6.8596,145.74,145.71,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751646605889,6.8596,145.74,145.7,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646606086,8.69632472,145.77,145.7,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646606289,5.81673669,145.76,145.7,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646606591,6.8596,145.74,145.7,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646606782,8.69632472,145.77,145.7,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646606984,5.81573948,145.76,145.7,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646607188,8.69632472,145.77,145.7,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646607388,5.77355617,145.76,145.7,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646607590,8.69632472,145.77,145.7,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646607783,6.8596,145.74,145.7,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646607984,8.69632472,145.77,145.7,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1751646608178,6.86,145.73,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751646609588,8.69632472,145.75,145.68,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1751646609787,5.77590373,145.74,145.68,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1751646609990,6.861,145.71,145.68,216.0019]
["bitfinex-derivatives","SOLF0:USTF0",1751646610187,8.69632472,145.75,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751646610386,8.69632472,145.73,145.66,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646610588,6.8618,145.69,145.66,57.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751646611085,8.69632472,145.73,145.66,57.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751646611290,8.69632472,145.71,145.62,643.52]
["bitfinex-derivatives","SOLF0:USTF0",1751646611483,8.69632472,145.69,145.62,643.52]
["bitfinex-derivatives","SOLF0:USTF0",1751646611790,8.69632472,145.69,145.63,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1751646612479,6.8629,145.67,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751646612683,8.69632472,145.69,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751646612884,6.8633,145.66,145.63,215.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751646613089,8.69632472,145.69,145.63,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1751646613391,8.69632472,145.69,145.62,643.52]
["bitfinex-derivatives","SOLF0:USTF0",1751646613593,6.8629,145.67,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751646613779,6.9488,145.72,145.63,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1751646613980,6.8612,145.7,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751646614184,6.8612,145.7,145.66,8.69632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646614590,6.8612,145.7,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751646615192,6.8609,145.71,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751646615580,6.8609,145.71,145.66,8.69632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646615784,2.3164,145.75,145.68,8.69632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646616092,2.4197,145.77,145.67,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1751646616390,6.86,145.73,145.68,8.69632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646616783,6.8601,145.73,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751646616987,8.69632472,145.75,145.66,8.69632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646617193,8.69632472,145.73,145.67,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1751646617492,6.8613,145.7,145.67,215.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751646619482,6.8619,145.69,145.67,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1751646619790,6.8619,145.69,145.62,643.54]
["bitfinex-derivatives","SOLF0:USTF0",1751646619791,8.69632472,145.69,145.62,643.54]
["bitfinex-derivatives","SOLF0:USTF0",1751646619987,6.8633,145.66,145.63,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646620188,6.902,145.7,145.63,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646620390,6.28512391,145.75,145.64,217.75632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646620592,6.8613,145.7,145.64,217.75632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646620887,8.69632472,145.73,145.64,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646621087,6.8613,145.7,145.64,217.75632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646621495,6.8613,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751646621895,8.69632472,145.73,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751646622195,5.74729199,145.72,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751646622393,6.862,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751646623104,8.69632472,145.69,145.62,593.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751646623291,8.69632472,145.71,145.63,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646623491,6.8623,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751646623692,8.69632472,145.69,145.64,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646624088,8.69632472,145.69,145.62,592.5]
["bitfinex-derivatives","SOLF0:USTF0",1751646624296,8.69632472,145.69,145.62,801.52]
["bitfinex-derivatives","SOLF0:USTF0",1751646625098,6.8646,145.63,145.61,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646625293,8.69632472,145.65,145.61,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646625494,8.69632472,145.65,145.58,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751646625692,8.69632472,145.65,145.59,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1751646625890,8.69632472,145.65,145.58,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751646626197,6.8653,145.62,145.58,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751646626390,6.8653,145.62,145.58,211.373]
["bitfinex-derivatives","SOLF0:USTF0",1751646626792,4.7161,145.68,145.58,211.373]
["bitfinex-derivatives","SOLF0:USTF0",1751646626986,8.69632472,145.66,145.58,211.373]
["bitfinex-derivatives","SOLF0:USTF0",1751646627392,6.8644,145.64,145.61,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751646627586,8.69632472,145.66,145.58,211.373]
["bitfinex-derivatives","SOLF0:USTF0",1751646627796,5.70786853,145.65,145.57,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646627992,5.70786853,145.65,145.57,59.73632472]
["bitfinex-derivatives","SOLF0:USTF0",1751646628196,8.71328099,145.62,145.53,54.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751646628492,6.8662,145.6,145.53,62.87098099]
["bitfinex-derivatives","SOLF0:USTF0",1751646628691,6.8662,145.6,145.54,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646628892,6.8667,145.59,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751646629295,8.71328099,145.6,145.54,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646629499,6.8671,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751646629891,8.71328099,145.6,145.53,53.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751646630200,6.8676,145.57,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751646630395,6.8676,145.57,145.53,262.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751646630590,8.71328099,145.6,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751646630997,8.71328099,145.58,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751646631395,8.71328099,145.58,145.53,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646631697,51.06,145.61,145.53,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646631698,8.71328099,145.6,145.53,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646632295,6.8669,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751646632499,51.06,145.61,145.53,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646632798,6.8657,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646633104,2.45,145.64,145.56,8.71328099]
["bitfinex-derivatives","SOLF0:USTF0",1751646633397,8.71328099,145.63,145.54,8.71328099]
["bitfinex-derivatives","SOLF0:USTF0",1751646633597,8.71563052,145.62,145.53,59.77563052]
["bitfinex-derivatives","SOLF0:USTF0",1751646633799,2.45,145.64,145.53,59.77563052]
["bitfinex-derivatives","SOLF0:USTF0",1751646633800,8.71563052,145.6,145.53,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646633994,8.71563052,145.6,145.53,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646634390,6.8678,145.56,145.53,57.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751646635793,8.72166275,145.58,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646635994,8.72166275,145.56,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646636198,8.72166275,145.54,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646636600,6.87,145.52,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646636904,8.72166275,145.54,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646637795,6.8702,145.51,145.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646638198,8.72166275,145.51,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646638401,8.72166275,145.46,145.36,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1751646638702,8.72166275,145.47,145.38,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646639299,8.72166275,145.47,145.42,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751646639499,8.72166275,145.47,145.38,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646640000,57.8162,145.5,145.4,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646640001,6.8962,145.5,145.4,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646640206,8.72166275,145.5,145.38,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646640407,15.59246275,145.5,145.41,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646640604,8.72166275,145.5,145.41,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646641111,8.72166275,145.5,145.42,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1751646641300,6.8666,145.53,145.45,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646641301,2.2443,145.53,145.45,8.72166275]
["bitfinex-derivatives","SOLF0:USTF0",1751646641604,59.66447396,145.57,145.48,8.72447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646641797,59.66447396,145.57,145.48,268.68447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646642003,59.66447396,145.57,145.52,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751646642203,59.66447396,145.57,145.48,268.68447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646642402,59.66447396,145.57,145.48,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646642604,59.66447396,145.57,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751646642801,59.66447396,145.57,145.48,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646643004,6.8691,145.54,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646643807,6.8693,145.53,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646644004,6.8693,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751646644515,6.8689,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751646644811,59.66447396,145.57,145.48,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646645008,5.73700388,145.56,145.48,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646645405,5.73700388,145.56,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751646645608,8.72447396,145.55,145.48,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646645908,8.72447396,145.53,145.48,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646646103,8.72447396,145.53,145.48,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646646315,8.72447396,145.56,145.47,8.72447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646646506,6.8679,145.56,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751646646702,50.94,145.57,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751646646904,50.94,145.57,145.49,8.72447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646647102,50.94,145.57,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646648008,50.94,145.57,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751646648212,5.75291016,145.56,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751646648403,50.94,145.57,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646648601,6.8681,145.56,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751646648807,13.48417396,145.58,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646649008,6.8683,145.55,145.53,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751646650005,6.8683,145.55,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751646650206,6.8683,145.55,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646650406,6.8679,145.56,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646650705,13.48417396,145.58,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646650905,6.8686,145.55,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646651111,4.7597,145.58,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646651311,14.48399643,145.57,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646651507,6.868,145.56,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646651712,4.7597,145.58,145.54,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751646652014,4.7597,145.58,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646652015,2.3471,145.58,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646652214,5.76685454,145.57,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646652410,2.3471,145.58,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751646652607,6.868,145.56,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751646652804,2.3471,145.58,145.49,59.66447396]
["bitfinex-derivatives","SOLF0:USTF0",1751646653004,8.72511317,145.52,145.43,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751646653314,8.73094789,145.47,145.39,8.73094789]
["bitfinex-derivatives","SOLF0:USTF0",1751646653616,6.8737,145.44,145.41,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751646653818,8.73094789,145.47,145.38,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1751646654009,6.8742,145.43,145.38,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1751646654317,8.73094789,145.45,145.38,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1751646654616,6.8739,145.43,145.4,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751646654910,8.73094789,145.45,145.38,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646655111,14.52140594,145.44,145.36,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751646655414,8.73743593,145.42,145.34,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646655623,5.78124253,145.41,145.34,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646655920,14.51800283,145.4,145.34,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751646656106,5.7805669,145.39,145.28,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1751646656308,5.7805669,145.38,145.29,13.65724906]
["bitfinex-derivatives","SOLF0:USTF0",1751646656512,5.7805669,145.37,145.29,13.65724906]
["bitfinex-derivatives","SOLF0:USTF0",1751646656704,59.69743593,145.39,145.29,13.65724906]
["bitfinex-derivatives","SOLF0:USTF0",1751646656909,8.7428706,145.42,145.33,8.7428706]
["bitfinex-derivatives","SOLF0:USTF0",1751646657111,5.88322491,145.41,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646657316,6.8747,145.42,145.34,8.7428706]
["bitfinex-derivatives","SOLF0:USTF0",1751646657510,66.5964706,145.43,145.34,8.7428706]
["bitfinex-derivatives","SOLF0:USTF0",1751646657711,5.88022497,145.42,145.34,8.7428706]
["bitfinex-derivatives","SOLF0:USTF0",1751646658010,8.74682669,145.36,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646658215,50.96,145.37,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646658408,50.96,145.37,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751646658608,59.70682669,145.4,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646658915,8.74682669,145.38,145.29,13.66663982]
["bitfinex-derivatives","SOLF0:USTF0",1751646659112,8.74682669,145.36,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646659307,50.96,145.39,145.35,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751646659504,8.74682669,145.37,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646659704,50.96,145.39,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646659912,15.62442669,145.36,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751646660112,8.74682669,145.36,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751646660412,8.74682669,145.36,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646661005,8.74682669,145.36,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751646661409,6.8766,145.38,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751646661613,8.74682669,145.39,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751646661804,8.74682669,145.39,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646661805,50.98,145.39,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646662005,6.8773,145.36,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751646662207,8.74682669,145.36,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646662716,6.8778,145.35,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646663017,50.98,145.39,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646663216,50.86,145.41,145.31,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646663415,660.26042669,145.43,145.33,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646663809,8.74682669,145.37,145.31,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751646664013,8.74682669,145.37,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646664713,6.8779,145.35,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646665017,8.74682669,145.37,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646665414,6.8783,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646665617,8.74682669,145.37,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646666018,8.74682669,145.33,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646666217,8.74682669,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646666622,8.74682669,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646667322,11.17682669,145.36,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646667512,62.07682669,145.36,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646668020,6.8785,145.34,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751646668318,62.07682669,145.36,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646668622,6.8789,145.33,145.29,11.80021313]
["bitfinex-derivatives","SOLF0:USTF0",1751646669321,6.8789,145.33,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751646669522,6.8789,145.33,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646669523,15.62512669,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646670023,15.62512669,145.34,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751646670024,15.62522669,145.34,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751646670219,2.4507,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646670416,2.4507,145.35,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646670617,9.3287,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646670923,2.43,145.36,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646671719,2.43,145.36,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751646671918,8.74682669,145.38,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646672212,5.79776835,145.37,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646672418,6.8768,145.37,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751646672822,6.8769,145.37,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751646673217,8.74682669,145.38,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751646673417,5.81823578,145.37,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646673723,8.74682669,145.38,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751646673926,12.69521248,145.37,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646674120,5.81782883,145.36,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646674423,6.877,145.37,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751646674624,5.81872435,145.36,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751646674924,8.74682669,145.38,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646675226,5.81855478,145.37,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646675426,15.62352669,145.38,145.34,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751646675617,5.82001526,145.37,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646675921,8.74682669,145.38,145.3,8.74682669]
["bitfinex-derivatives","SOLF0:USTF0",1751646676122,5.81963488,145.37,145.29,13.66663982]
["bitfinex-derivatives","SOLF0:USTF0",1751646676321,8.74682669,145.38,145.29,13.66663982]
["bitfinex-derivatives","SOLF0:USTF0",1751646676524,12.69704195,145.37,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751646676726,6.877,145.37,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751646677125,6.8773,145.36,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751646677321,8.74682669,145.38,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751646677529,5.82675249,145.37,145.29,13.66663982]
["bitfinex-derivatives","SOLF0:USTF0",1751646677826,6.8775,145.36,145.29,13.66663982]
["bitfinex-derivatives","SOLF0:USTF0",1751646678126,6.8775,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751646678718,6.8778,145.35,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646678917,6.8778,145.35,145.29,13.66663982]
["bitfinex-derivatives","SOLF0:USTF0",1751646679324,6.8778,145.35,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646679829,8.74682669,145.38,145.29,13.66663982]
["bitfinex-derivatives","SOLF0:USTF0",1751646680129,5.82965354,145.37,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646680426,6.878,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646681019,50.9,145.38,145.3,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646681219,5.83062883,145.37,145.3,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646681433,50.9,145.38,145.3,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646681831,6.25860671,145.41,145.36,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646682125,6.25860671,145.41,145.29,599.17981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646682126,5.833609,145.4,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646682332,2.3061,145.43,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646682530,12.71201042,145.42,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646682726,5.83741042,145.41,145.35,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646682926,5.83894239,145.4,145.35,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646683127,2.3061,145.43,145.35,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646683329,5.84002992,145.42,145.37,8.74461884]
["bitfinex-derivatives","SOLF0:USTF0",1751646683529,2.3061,145.43,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646683729,14.57982248,145.42,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646684032,5.83520364,145.41,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646684334,5.83520364,145.4,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646684537,2.3061,145.43,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751646684738,5.83522189,145.42,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751646684937,5.83522189,145.41,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646685124,6.876,145.39,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646685330,8.74461884,145.42,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646685529,8.74461884,145.4,145.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646685724,8.74461884,145.4,145.29,599.17981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646685725,8.74461884,145.38,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646685928,8.26000074,145.37,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646686234,14.58025382,145.36,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646686438,11.03121884,145.36,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646686735,6.8791,145.32,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646686935,11.03121884,145.36,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646687138,5.83532089,145.35,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646687337,6.8784,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751646687541,11.03121884,145.36,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646687738,5.83259849,145.35,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646687943,6.8786,145.33,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646688329,11.03121884,145.36,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646688536,5.83456055,145.35,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646688738,11.03121884,145.36,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646689039,8.74461884,145.34,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646689237,6.8793,145.32,145.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751646689439,6.8793,145.32,145.29,11.80011313]
["bitfinex-derivatives","SOLF0:USTF0",1751646690236,6.8793,145.32,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646690436,6.8793,145.32,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646690842,6.8797,145.31,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646691436,6.88,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646691640,8.74461884,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646691840,5.84313306,145.33,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646692041,6.8798,145.31,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646693244,6.8798,145.31,145.29,11.80031313]
["bitfinex-derivatives","SOLF0:USTF0",1751646693444,2.3106,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646693641,5.83134035,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646693947,2.3106,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646694143,5.8311123,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646694346,5.8311123,145.33,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646694644,2.3106,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646694840,5.83754649,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646695041,6.8792,145.32,145.29,11.80011313]
["bitfinex-derivatives","SOLF0:USTF0",1751646695441,2.3106,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646695638,5.84587832,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646695848,5.84587832,145.33,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646696149,2.3106,145.35,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646696350,14.59645949,145.34,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646696649,6.88,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646697247,12.75098632,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646698246,19.00959303,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646699351,12.75098632,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646700254,19.05869565,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646701152,12.75098632,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646701351,12.76359849,145.3,145.29,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751646702249,12.76359849,145.3,145.22,605.89900042]
["bitfinex-derivatives","SOLF0:USTF0",1751646702250,17.00689038,145.3,145.22,647.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751646702450,12.1946709,145.29,145.22,647.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751646702653,5.88359849,145.28,145.22,647.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751646702853,5.88359849,145.27,145.22,647.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751646703153,5.88359849,145.26,145.22,647.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751646703456,6.31107241,145.29,145.22,647.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751646703661,5.86379496,145.28,145.22,656.12080042]
["bitfinex-derivatives","SOLF0:USTF0",1751646703954,5.86379496,145.27,145.22,653.84950042]
["bitfinex-derivatives","SOLF0:USTF0",1751646704157,5.86379496,145.26,145.22,653.84950042]
["bitfinex-derivatives","SOLF0:USTF0",1751646704357,6.8815,145.27,145.24,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751646704546,5.86179198,145.26,145.24,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751646704748,6.31107241,145.29,145.24,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751646704948,10.6307469,145.28,145.24,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751646705154,6.31107241,145.29,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646705155,5.86228174,145.27,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646705356,5.86228174,145.26,145.22,645.1]
["bitfinex-derivatives","SOLF0:USTF0",1751646705557,5.86160794,145.25,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646705758,4.76706248,145.28,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646705952,5.8613647,145.27,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646706160,12.7433647,145.26,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646706361,8.74950042,145.28,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646706661,8.74950042,145.28,145.22,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646706662,5.85984669,145.27,145.22,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646706962,10.62503937,145.26,145.22,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646707158,6.883,145.24,145.21,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1751646707552,8.74950042,145.26,145.2,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1751646707553,6.8836,145.23,145.2,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1751646707755,8.74950042,145.26,145.17,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646708063,12.73786771,145.25,145.22,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751646708355,5.85536771,145.24,145.17,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646708555,5.85536771,145.23,145.17,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646708856,5.83992856,145.22,145.17,59.62950042]
["bitfinex-derivatives","SOLF0:USTF0",1751646709061,6.31107241,145.25,145.17,59.62950042]
["bitfinex-derivatives","SOLF0:USTF0",1751646709256,12.7226204,145.24,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646709458,5.8394204,145.23,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646709761,8.74950042,145.26,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646709961,6.8831,145.24,145.21,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751646710258,8.74950042,145.26,145.18,8.74950042]
["bitfinex-derivatives","SOLF0:USTF0",1751646710457,5.83251606,145.25,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646710653,5.83251606,145.24,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646710958,62.04800042,145.27,145.18,8.74950042]
["bitfinex-derivatives","SOLF0:USTF0",1751646711160,5.83251888,145.26,145.17,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646711360,5.83251888,145.25,145.17,59.62950042]
["bitfinex-derivatives","SOLF0:USTF0",1751646711658,62.04800042,145.27,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646711856,10.93884982,145.26,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646712055,5.82953534,145.25,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646712256,5.10931448,145.26,145.2,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751646712457,5.10931448,145.26,145.21,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751646712658,6.8836,145.23,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646712860,5.10931448,145.26,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646713057,5.82713676,145.25,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646713254,5.10931448,145.26,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646713455,6.8831,145.24,145.21,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751646713656,6.8831,145.24,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646713960,6.8821,145.26,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646714160,53.2985,145.27,145.21,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646714361,5.82276359,145.26,145.21,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646714566,53.2985,145.27,145.21,11.99321448]
["bitfinex-derivatives","SOLF0:USTF0",1751646714756,5.82335625,145.26,145.21,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646714958,60.1803,145.27,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646715556,6.8825,145.25,145.22,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751646715760,58.40781448,145.27,145.2,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646716160,6.8824,145.25,145.21,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1751646716461,58.40781448,145.27,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646716853,53.2985,145.27,145.21,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646717059,50.88,145.27,145.23,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646717358,2.3128,145.29,145.23,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646717659,2.3128,145.29,145.21,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646717965,6.8814,145.28,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751646718165,2.3128,145.29,145.21,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646718761,5.10931448,145.28,145.21,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646718960,5.10931448,145.28,145.19,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646719161,5.10931448,145.26,145.17,55.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646719371,5.10931448,145.25,145.17,55.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646719664,6.8839,145.22,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751646720664,6.8843,145.21,145.19,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751646720861,6.8843,145.21,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751646721064,9.85191448,145.25,145.17,55.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646721265,6.883,145.24,145.17,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646721464,9.85191448,145.25,145.18,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646721858,6.8832,145.24,145.21,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751646722064,9.85191448,145.25,145.18,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646722265,2.2996,145.25,145.18,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646722465,2.2996,145.25,145.2,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646722959,2.2996,145.25,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1751646723466,7.40891448,145.25,145.17,55.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646723966,6.8838,145.22,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751646724170,5.10931448,145.23,145.17,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646724964,5.10931448,145.24,145.17,55.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646725466,6.884,145.22,145.2,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751646725867,6.884,145.22,145.17,55.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646726066,5.10931448,145.24,145.17,55.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646726264,56.00931448,145.28,145.2,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646726467,5.82369926,145.27,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1751646726670,58.28151448,145.28,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1751646726965,5.82367891,145.27,145.2,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646727168,6.8826,145.25,145.22,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751646727560,58.28151448,145.28,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751646727766,53.1722,145.28,145.22,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646727962,5.10931448,145.31,145.24,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646728159,5.82713784,145.3,145.23,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646728360,5.83046808,145.29,145.23,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646728564,5.10931448,145.31,145.23,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646728865,5.10931448,145.29,145.23,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646729060,656.74038689,145.32,145.23,5.10931448]
["bitfinex-derivatives","SOLF0:USTF0",1751646729260,5.10931448,145.27,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646730063,5.83559324,145.26,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646730262,6.8818,145.27,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751646730667,6.8818,145.27,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646730970,6.8821,145.26,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751646731171,5.10931448,145.29,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646731370,12.72317271,145.28,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646731670,5.8401326,145.27,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646731870,6.8814,145.28,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646732171,5.84090181,145.27,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646732366,15.06572397,145.3,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646732570,6.8818,145.27,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646732970,8.75465156,145.3,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646733172,5.85876244,145.29,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646733463,5.85876244,145.28,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646733665,6.8807,145.29,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646733867,5.85998001,145.28,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646734071,8.75465156,145.3,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751646734368,6.8812,145.28,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751646734565,6.8812,145.28,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646734766,6.8809,145.29,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646734966,5.86100259,145.28,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646735165,6.8809,145.29,145.26,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751646735361,5.86243816,145.28,145.26,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751646735666,8.75465156,145.3,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646735667,6.8801,145.3,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646735966,5.86323017,145.29,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646736269,57.7198,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646736466,5.86476775,145.3,145.23,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646736665,6.8807,145.29,145.23,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646736867,6.8807,145.29,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1751646737270,8.75465156,145.32,145.23,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646737469,5.8656269,145.31,145.27,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1751646737670,5.8656269,145.31,145.23,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646737671,5.8656269,145.3,145.23,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646737865,6.8798,145.31,145.28,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751646738169,5.87574946,145.3,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646738373,4.82356187,145.33,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646738574,6.8796,145.31,145.28,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751646738773,5.87646865,145.3,145.28,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751646738974,21.93282397,145.34,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646739170,5.87585451,145.33,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646739371,5.87585451,145.32,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646739573,12.75545451,145.31,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646739874,6.8796,145.31,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646740376,6.8796,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646740570,6.88,145.3,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646740973,21.93282397,145.34,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646741276,6.8794,145.32,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646741475,5.87399382,145.31,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751646741669,21.93282397,145.34,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646741868,5.87190043,145.33,145.25,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646742074,5.87190043,145.32,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646742270,12.75180043,145.31,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646742471,6.8799,145.31,145.27,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646742775,6.8799,145.31,145.28,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751646743470,8.75465156,145.32,145.23,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646743666,8.75465156,145.28,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646744071,6.8819,145.26,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646744676,6.8819,145.26,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751646745678,6.8817,145.27,145.24,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1751646745877,8.75465156,145.3,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646746069,5.88459541,145.29,145.22,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646746273,5.88459541,145.28,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646746575,6.31107241,145.31,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646746773,5.88434674,145.3,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646746977,5.88434674,145.29,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646747172,6.8801,145.3,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646747376,5.88453876,145.29,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646747576,6.8798,145.31,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646747771,5.88455003,145.3,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646747975,6.8798,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646748180,5.88535704,145.3,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646748379,6.8801,145.3,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646748980,6.8798,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646749281,5.88550145,145.3,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646749476,6.8798,145.31,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646749682,5.88484132,145.3,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646750182,6.8792,145.32,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646750383,12.74342595,145.31,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646750576,6.8796,145.31,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646751088,6.8793,145.32,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646751384,5.8615078,145.31,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646751583,6.8793,145.32,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646751784,5.86073515,145.31,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646751986,6.8793,145.32,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646752181,12.74033194,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646752384,6.8796,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646753587,6.8801,145.3,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646753788,13.17817241,145.34,145.24,8.75465156]
["bitfinex-derivatives","SOLF0:USTF0",1751646754090,6.8805,145.29,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646754289,5.10486534,145.32,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646754586,6.8809,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646754982,5.10486534,145.32,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646755285,5.84747082,145.31,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646755484,18.28303775,145.34,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646755683,6.8798,145.31,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646756186,18.28303775,145.34,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646756382,6.8795,145.32,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646756579,5.84857304,145.31,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646756776,18.28303775,145.34,145.25,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646756980,5.84860564,145.33,145.27,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646757183,2.2579,145.34,145.29,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646757482,15.82378379,145.33,145.27,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646757681,5.84881033,145.32,145.24,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646757884,10.95367567,145.31,145.24,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646758086,5.84881033,145.3,145.24,5.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1751646758389,5.84881033,145.29,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751646758584,5.84881033,145.28,145.23,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646758889,5.10486534,145.3,145.23,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646759084,12.72730008,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646759284,5.84745841,145.28,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646759486,6.8807,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646759687,5.84745841,145.28,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646759886,6.8807,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646760085,5.84743646,145.28,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646760289,6.8807,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646760492,5.84823163,145.28,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646760693,6.8807,145.29,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646760902,5.84647928,145.28,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646761306,4.4861,145.32,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751646761506,5.84588149,145.31,145.28,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751646761697,5.10686266,145.29,145.19,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646761898,16.27503635,145.29,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646762097,5.84380781,145.28,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646762395,12.72550781,145.27,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646762595,6.31107241,145.3,145.23,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646762799,5.84439901,145.29,145.23,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646763006,5.84439901,145.28,145.23,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646763201,6.8812,145.28,145.23,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646763706,6.8812,145.28,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646764201,6.8807,145.29,145.26,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1751646764407,5.10686266,145.31,145.25,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646764597,5.83514189,145.3,145.25,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646764804,11.41793507,145.28,145.2,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646765003,5.83514189,145.27,145.2,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646765201,11.41793507,145.29,145.22,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646765202,5.83514189,145.26,145.22,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646765510,50.72,145.3,145.24,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646765699,5.83398177,145.29,145.26,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646765902,11.73770339,145.31,145.28,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646766103,5.83521721,145.3,145.28,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1751646766306,4.4861,145.32,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751646766506,5.83664511,145.31,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751646766701,9.59296266,145.32,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751646766702,5.83664511,145.3,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751646767006,5.83664511,145.29,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751646767201,9.59296266,145.32,145.26,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751646767408,10.69816801,145.31,145.24,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646767610,5.83691841,145.3,145.24,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646767905,6.8816,145.27,145.24,57.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751646768308,6.8816,145.27,145.24,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646768506,6.8816,145.27,145.24,57.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751646768905,11.41793507,145.3,145.24,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646769208,19.41761976,145.29,145.21,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646769507,5.84746177,145.28,145.21,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646769809,5.84746177,145.27,145.21,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646770011,11.41793507,145.29,145.21,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646770012,5.84746177,145.26,145.21,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646770208,4.8452654,145.28,145.21,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646770509,4.8452654,145.28,145.2,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646770510,18.21927133,145.27,145.2,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646770711,6.8832,145.24,145.21,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1751646770898,9.95099405,145.25,145.13,0.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751646771103,5.84988339,145.24,145.17,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646771300,5.84988339,145.23,145.17,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646771501,12.73182734,145.22,145.17,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646771706,6.884,145.22,145.17,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646771907,6.884,145.22,145.19,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1751646772308,6.8845,145.21,145.17,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646772511,7.44716266,145.25,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751646772512,5.10686266,145.23,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751646772814,5.84843089,145.22,145.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646773112,6.8846,145.21,145.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646773708,5.10686266,145.24,145.17,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646773912,5.84611293,145.23,145.17,5.10686266]
["bitfinex-derivatives","SOLF0:USTF0",1751646774113,5.84611293,145.22,145.18,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1751646774310,5.84611293,145.21,145.16,55.83076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646774612,2.2472,145.22,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751646774808,5.80510932,145.21,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751646775013,2.2472,145.22,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751646775319,2.2472,145.22,145.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646775320,5.80471653,145.21,145.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646775519,2.2472,145.22,145.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646775812,12.68659566,145.21,145.18,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1751646776013,6.8846,145.21,145.18,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1751646777216,6.8849,145.2,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751646778615,6.8849,145.2,145.18,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1751646778917,6.8843,145.21,145.18,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1751646779312,2.2472,145.22,145.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751646779714,2.2472,145.22,145.2,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1751646779913,2.2472,145.22,145.17,5.11076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646780216,2.2472,145.22,145.21,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751646780518,2.2472,145.22,145.17,5.11076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646782614,2.3403,145.25,145.19,5.11076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646782813,2.3403,145.25,145.18,5.11076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646783415,2.3403,145.25,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1751646783719,2.3403,145.25,145.18,5.11076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646784016,2.3403,145.25,145.22,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751646784518,2.3403,145.25,145.18,5.11076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646785118,9.2227,145.25,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1751646785521,2.3403,145.25,145.22,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1751646786214,2.3403,145.25,145.16,55.83076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646786215,10.86254436,145.24,145.16,55.83076719]
["bitfinex-derivatives","SOLF0:USTF0",1751646786415,2.4442,145.26,145.2,5.1092936]
["bitfinex-derivatives","SOLF0:USTF0",1751646786614,2.4442,145.26,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751646786814,2.4442,145.26,145.2,5.1092936]
["bitfinex-derivatives","SOLF0:USTF0",1751646787724,50.74,145.27,145.22,5.1092936]
["bitfinex-derivatives","SOLF0:USTF0",1751646787921,2.2195,145.28,145.22,5.1092936]
["bitfinex-derivatives","SOLF0:USTF0",1751646789617,2.3872,145.29,145.24,5.1092936]
["bitfinex-derivatives","SOLF0:USTF0",1751646790317,9.2679,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646790613,2.3872,145.29,145.24,5.1092936]
["bitfinex-derivatives","SOLF0:USTF0",1751646790815,2.3872,145.29,145.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646790816,5.75363515,145.28,145.21,55.74602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646791015,2.3872,145.29,145.21,55.74602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646791211,6.8819,145.27,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646791511,2.3872,145.29,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646791711,5.76425901,145.28,145.21,55.74602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646791911,5.10602364,145.28,145.21,55.74602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646792109,8.10421431,145.27,145.21,55.74602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646792413,6.8826,145.25,145.22,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1751646792615,6.8826,145.25,145.21,55.74602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646792816,2.3872,145.29,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646793009,5.76488607,145.28,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646793217,66.63839276,145.31,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646793417,6.881,145.28,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751646793718,6.881,145.28,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646794119,6.8815,145.27,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751646794315,60.36892364,145.31,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646794621,5.7909583,145.3,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646794918,12.6718583,145.29,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646795120,60.36892364,145.31,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646795421,5.7889002,145.3,145.24,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1751646795720,6.8812,145.28,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646796419,6.8807,145.29,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646796820,60.36892364,145.31,145.25,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1751646797025,10.59860601,145.3,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646797224,5.7901011,145.29,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646797423,5.7901011,145.28,145.23,5.10602364]
["bitfinex-derivatives","SOLF0:USTF0",1751646797719,5.7901011,145.27,145.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646797923,5.10802952,145.28,145.21,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646798224,6.8827,145.25,145.22,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751646798423,5.10802952,145.3,145.22,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646798624,5.79284504,145.29,145.22,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646798923,6.8815,145.27,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751646799320,5.10802952,145.3,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1751646799522,5.80328607,145.29,145.22,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646799721,9.91865058,145.3,145.22,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646799722,6.8811,145.28,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751646800529,6.8809,145.29,145.22,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646800727,5.80083146,145.28,145.22,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646800931,6.8806,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646801117,55.2629,145.31,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646801320,5.80574838,145.3,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646801516,5.80574838,145.29,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646801721,6.8804,145.3,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646801921,5.80134366,145.29,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646802124,6.8806,145.29,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646802426,5.80094379,145.28,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646802728,6.8803,145.3,145.24,5.10802952]
["bitfinex-derivatives","SOLF0:USTF0",1751646802927,5.80041938,145.29,145.26,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646803133,6.8797,145.31,145.28,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751646803626,2.264,145.32,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646803627,5.80695799,145.3,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646803830,2.2942,145.34,145.28,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646804025,5.8087996,145.33,145.28,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646804227,5.8087996,145.32,145.28,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646804425,2.2942,145.34,145.3,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646804627,5.80838902,145.33,145.3,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646804832,8.71887064,145.37,145.32,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646805026,2.2558,145.38,145.32,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646805027,5.80841935,145.36,145.32,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646805230,5.80841935,145.35,145.34,11.98218812]
["bitfinex-derivatives","SOLF0:USTF0",1751646805426,5.80525673,145.35,145.34,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646805828,6.8765,145.38,145.34,11.98238812]
["bitfinex-derivatives","SOLF0:USTF0",1751646806030,10.91040777,145.37,145.31,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646806335,6.8786,145.34,145.31,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646806736,13.8319,145.37,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751646806937,5.80258598,145.36,145.32,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646807231,5.80258598,145.35,145.34,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646807439,6.8764,145.38,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751646807735,7.0942,145.41,145.34,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646807934,5.80392836,145.4,145.31,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646808139,5.10438812,145.38,145.31,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751646808435,6.8779,145.35,145.31,57.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751646809630,6.27627064,145.39,145.28,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646809631,10.94235097,145.34,145.28,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1751646809831,5.83727272,145.33,145.26,55.72438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646810038,6.8798,145.31,145.28,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751646810636,7.49958812,145.34,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646810833,5.8359602,145.33,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751646811038,7.49958812,145.34,145.26,55.72438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646811237,5.83596594,145.33,145.26,55.72438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646811434,7.49958812,145.34,145.26,55.72438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646811835,2.3952,145.34,145.28,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646812033,2.3952,145.34,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751646812845,9.2736,145.34,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751646813038,2.3952,145.34,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751646813345,6.8803,145.3,145.26,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646813733,6.8803,145.3,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751646813940,6.8806,145.29,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751646814137,5.10438812,145.32,145.26,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646814339,5.10438812,145.32,145.26,57.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751646814742,6.8808,145.29,145.26,57.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751646815339,6.8813,145.28,145.26,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646815544,5.10438812,145.3,145.26,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646815745,50.54,145.33,145.26,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646816045,6.8806,145.29,145.26,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751646816941,6.8806,145.29,145.22,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751646817142,6.8806,145.29,145.24,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646817638,5.10438812,145.31,145.24,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646817841,11.24857845,145.3,145.22,55.64438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646818044,6.8817,145.27,145.24,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1751646818539,5.10438812,145.28,145.22,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751646818745,6.8824,145.26,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646819049,5.10438812,145.28,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646819249,6.8823,145.26,145.23,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751646820141,6.8816,145.27,145.24,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1751646821546,6.8816,145.27,145.22,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751646821944,2.4273,145.29,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751646822148,5.80818198,145.31,145.25,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646822448,6.8805,145.29,145.26,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751646822846,5.10438812,145.33,145.26,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751646823150,11.21750341,145.32,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646823346,5.10438812,145.33,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646823347,11.21750341,145.31,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646823547,5.10438812,145.33,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646823745,6.88,145.3,145.27,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1751646824248,6.8797,145.31,145.28,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751646824843,60.39598812,145.34,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751646825045,11.10996784,145.33,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751646825245,11.10996784,145.32,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751646825447,60.39598812,145.34,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751646825646,11.11112187,145.33,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751646825845,11.11112187,145.32,145.28,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751646826049,60.39598812,145.34,145.25,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646826248,11.11311228,145.33,145.25,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646826447,6.8802,145.3,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751646828046,66.66047474,145.34,145.27,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751646828047,5.19296924,145.32,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646828250,55.2916,145.34,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646828443,11.02256913,145.33,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646828647,5.82864237,145.32,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646828852,55.2916,145.34,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646829145,6.8793,145.32,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646829743,6.8793,145.32,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751646829945,55.2916,145.34,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646830250,11.0271046,145.33,145.27,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646830443,12.71087597,145.32,145.25,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646830644,6.8793,145.32,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646831153,4.7516,145.34,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646831345,11.02997372,145.33,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646831548,4.7516,145.34,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646831851,5.83556049,145.33,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646832062,6.8787,145.33,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751646832952,9.2736,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751646833154,5.83566645,145.33,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646833451,9.2735,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646833652,5.83587236,145.33,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646833849,9.2735,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646834051,5.8469832,145.33,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646834251,6.8787,145.33,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751646834442,2.3952,145.34,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646834647,5.84697757,145.33,145.29,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646834952,2.3952,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646835151,5.84697757,145.33,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646835347,2.3952,145.34,145.31,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646835554,5.84668154,145.33,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751646835848,5.84668154,145.33,145.31,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646836051,6.8785,145.34,145.31,11.98368812]
["bitfinex-derivatives","SOLF0:USTF0",1751646836248,5.84668915,145.33,145.31,11.98368812]
["bitfinex-derivatives","SOLF0:USTF0",1751646836448,6.8785,145.34,145.31,11.98368812]
["bitfinex-derivatives","SOLF0:USTF0",1751646836648,5.84888771,145.33,145.31,11.98368812]
["bitfinex-derivatives","SOLF0:USTF0",1751646836848,6.8785,145.34,145.31,11.98368812]
["bitfinex-derivatives","SOLF0:USTF0",1751646837049,5.85090746,145.33,145.31,11.98368812]
["bitfinex-derivatives","SOLF0:USTF0",1751646837244,6.8785,145.34,145.31,11.98368812]
["bitfinex-derivatives","SOLF0:USTF0",1751646837444,5.85177241,145.33,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646837647,6.8785,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646837848,5.85152976,145.33,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646838048,6.8785,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751646838248,5.85080551,145.33,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751646838448,5.85080551,145.33,145.3,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646838648,6.8785,145.34,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751646838850,6.8779,145.35,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751646839152,5.85003763,145.34,145.31,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646839456,2.272,145.38,145.33,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646839656,2.272,145.38,145.27,272.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751646839657,6.26448662,145.41,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646839855,5.85387905,145.4,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646840044,2.4522,145.42,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646840243,5.87011372,145.41,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646840449,5.87011372,145.4,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646840651,6.8751,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646840952,5.86962739,145.4,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646841145,9.3269,145.42,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646841351,5.86760351,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646841551,5.86760351,145.4,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646841752,9.3268,145.42,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646841954,5.86296883,145.41,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646842256,2.4522,145.42,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646842559,5.85932634,145.41,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646842859,9.3268,145.42,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646843058,5.85884045,145.41,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646843352,10.99158662,145.45,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646843558,5.83613632,145.44,145.41,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646843755,11.02828662,145.5,145.43,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646844055,5.8386355,145.49,145.45,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646844256,5.8386355,145.49,145.42,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751646844257,2.3897,145.52,145.47,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646844557,2.3897,145.52,145.48,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751646844852,5.10438812,145.49,145.42,55.62438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646845056,6.8728,145.46,145.42,57.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751646845263,5.10438812,145.47,145.42,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751646845451,4.8672,145.48,145.42,55.62438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646845654,11.7392,145.48,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751646845959,4.8672,145.48,145.42,55.62438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646846457,6.8723,145.47,145.43,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751646846663,6.8723,145.47,145.42,55.62438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646847067,6.8726,145.46,145.42,55.62438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646847358,5.10438812,145.45,145.39,599.40438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646847555,6.8746,145.42,145.39,606.27988812]
["bitfinex-derivatives","SOLF0:USTF0",1751646847756,5.10438812,145.45,145.38,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751646847958,5.10438812,145.43,145.38,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751646848360,6.8752,145.41,145.38,57.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751646848555,5.10438812,145.43,145.38,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751646848761,6.8753,145.4,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751646848953,2.4235,145.42,145.35,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646849353,6.8753,145.4,145.37,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751646849656,2.4235,145.42,145.35,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646849852,6.8753,145.4,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751646850052,2.4235,145.42,145.35,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646850868,6.8756,145.4,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751646851368,6.875,145.41,145.38,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751646852464,2.4235,145.42,145.34,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751646852465,9.298,145.42,145.39,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751646852763,2.4235,145.42,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646853662,9.298,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646853963,2.4235,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646854363,9.2981,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646854960,2.4235,145.42,145.34,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751646855160,2.4235,145.42,145.35,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646855459,6.8751,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646855762,2.4235,145.42,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646855955,6.8749,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646856364,2.4235,145.42,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646856561,2.4235,145.42,145.35,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646856562,6.8756,145.4,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751646857063,6.875,145.41,145.38,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751646858060,52.6615,145.44,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646858376,52.6615,145.44,145.39,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646858560,2.2415,145.44,145.39,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646859265,6.8744,145.42,145.39,11.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1751646859665,2.2415,145.44,145.39,11.97968812]
["bitfinex-derivatives","SOLF0:USTF0",1751646860165,6.8751,145.41,145.38,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1751646860361,7.34588812,145.44,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646860663,6.8748,145.42,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646861360,6.8748,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646861960,2.2415,145.44,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646862160,8.08738386,145.44,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646862560,6.8753,145.4,145.37,11.98078812]
["bitfinex-derivatives","SOLF0:USTF0",1751646862961,2.2415,145.44,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646863266,5.10438812,145.43,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646863663,6.8747,145.42,145.37,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646864061,6.8747,145.42,145.39,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1751646865057,2.2415,145.44,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751646865259,5.86906726,145.45,145.41,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646865465,6.8732,145.45,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751646865769,6.8732,145.45,145.41,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646866168,6.8735,145.44,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751646866370,2.2857,145.46,145.4,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646866568,12.74814909,145.45,145.42,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751646866762,6.8733,145.45,145.42,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751646866962,2.2857,145.46,145.4,5.10438812]
["bitfinex-derivatives","SOLF0:USTF0",1751646867163,6.8736,145.44,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751646867664,5.10438812,145.44,145.39,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751646867860,5.09926954,145.41,145.33,5.09926954]
["bitfinex-derivatives","SOLF0:USTF0",1751646868071,12.92203828,145.4,145.33,5.09926954]
["bitfinex-derivatives","SOLF0:USTF0",1751646868268,7.0479,145.4,145.35,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646868472,5.87534352,145.39,145.37,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646868771,6.8741,145.43,145.4,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751646869066,9.69923324,145.44,145.39,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646869268,6.8741,145.43,145.39,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751646869576,6.8741,145.43,145.39,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646869963,6.8741,145.43,145.4,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751646870174,11.6067,145.44,145.39,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646870372,55.5197247,145.47,145.43,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751646870667,17.72358916,145.46,145.43,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751646870872,10.85088916,145.45,145.43,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751646871069,4.96921562,145.45,145.44,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751646871373,10.85155685,145.45,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646871561,6.8727,145.46,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646871766,5.88373017,145.45,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646871969,6.8727,145.46,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751646872273,5.88373017,145.45,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646872470,6.8727,145.46,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646872670,5.88541513,145.45,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646872873,6.8727,145.46,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751646873176,5.88517211,145.45,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646873368,6.8727,145.46,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646873569,5.89790961,145.45,145.41,5.0997247]
["bitfinex-derivatives","SOLF0:USTF0",1751646873765,50.42,145.47,145.41,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646873965,10.91377025,145.46,145.41,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646874269,5.89742693,145.45,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751646874469,10.98358662,145.48,145.41,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646874670,10.91422007,145.47,145.41,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646874873,10.91422007,145.46,145.43,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751646875068,5.89812674,145.45,145.41,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646875274,2.3148,145.49,145.45,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751646875470,5.8980488,145.48,145.45,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751646875672,5.8980488,145.47,145.45,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751646875966,2.3148,145.49,145.43,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646876174,5.89558478,145.48,145.43,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646876372,9.1859,145.49,145.41,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646876573,5.89417563,145.48,145.41,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751646876776,2.3148,145.49,145.44,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646876963,5.89466658,145.48,145.44,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646877165,2.3148,145.49,145.44,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646877366,5.89739583,145.48,145.44,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646877579,2.3148,145.49,145.44,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646877762,5.8974109,145.48,145.44,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646877968,5.89644975,145.47,145.44,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646878171,6.8717,145.48,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751646878364,5.89606974,145.47,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751646878572,6.8717,145.48,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1751646878770,5.91895827,145.47,145.46,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751646878973,4.7198,145.51,145.46,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646879170,5.92009101,145.5,145.46,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646879374,5.92009101,145.49,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751646880180,2.3521,145.53,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751646880372,5.91686812,145.52,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1751646880572,5.91686812,145.52,145.46,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646880573,5.91686812,145.51,145.46,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646880876,2.3521,145.53,145.46,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646881076,5.91914168,145.52,145.46,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646881268,5.91914168,145.51,145.46,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646881467,2.3521,145.53,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751646881670,5.91853256,145.52,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751646881870,5.91853256,145.51,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751646882066,9.2216,145.53,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751646882269,5.91817207,145.52,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751646882470,5.91817207,145.51,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751646882874,2.3521,145.53,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751646883075,2.3521,145.53,145.48,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646883076,5.91784408,145.52,145.48,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646883271,9.2217,145.53,145.48,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646883479,5.9400089,145.52,145.48,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646883678,5.9400089,145.51,145.49,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1751646883972,9.2217,145.53,145.46,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646883973,2.3521,145.53,145.46,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646884176,8.73147729,145.5,145.42,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646884483,8.73147729,145.5,145.34,593.78]
["bitfinex-derivatives","SOLF0:USTF0",1751646884484,8.73147729,145.46,145.38,59.01147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646884683,8.39583496,145.45,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646884979,6.8746,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646885473,8.73147729,145.44,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646885674,5.93719516,145.43,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646885982,5.93719516,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646886279,8.73147729,145.44,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646886473,5.93673469,145.43,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646886678,5.93673469,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646886879,6.8747,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646887377,6.8741,145.43,145.4,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751646887574,5.93698613,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646887777,8.73147729,145.44,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646887977,6.8744,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646888380,8.73147729,145.44,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646888577,5.93600644,145.43,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646888880,5.93600644,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646889071,5.93600644,145.41,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646889274,6.874,145.43,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646889471,5.93620918,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646889675,6.874,145.43,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646889876,5.88303935,145.42,145.38,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751646890078,8.73147729,145.44,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751646890284,5.88301241,145.43,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751646890584,12.75761241,145.42,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751646890880,8.73147729,145.44,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646891080,2.4565,145.45,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646891081,8.73147729,145.42,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646891281,5.88302897,145.41,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646891483,6.8751,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646891686,8.73147729,145.42,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646891880,5.88267907,145.41,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646892086,5.88267907,145.4,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646892282,13.38337729,145.43,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646892488,10.88598879,145.42,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646892782,12.75737902,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646892982,13.38337729,145.43,145.35,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646893185,5.88192367,145.42,145.35,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646893384,5.88192367,145.41,145.35,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646893689,13.38337729,145.43,145.36,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646893986,6.8751,145.41,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751646894181,5.86560497,145.4,145.36,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646894378,5.00383338,145.42,145.36,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646894582,5.86615693,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646894782,5.86615693,145.4,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646894984,4.6519,145.43,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646895185,6.8749,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646895390,5.86616211,145.4,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646895585,6.8749,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646896289,6.8748,145.42,145.36,8.73147729]
["bitfinex-derivatives","SOLF0:USTF0",1751646896987,6.8748,145.42,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646897387,6.875,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646897591,4.6519,145.43,145.39,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751646897886,5.87200075,145.42,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646898088,11.5261,145.43,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646898383,5.87199754,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646898591,5.0965689,145.44,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646898782,10.8655085,145.43,145.36,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646898984,5.87157096,145.42,145.36,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646899288,5.87157096,145.41,145.36,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646899478,5.87466604,145.4,145.35,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646899684,4.99393754,145.42,145.35,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646899884,5.87349632,145.41,145.35,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646900177,5.87349632,145.4,145.35,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646900386,5.87304594,145.39,145.34,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1751646900589,6.8761,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751646901088,5.0965689,145.41,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751646901289,6.8765,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751646901982,6.876,145.39,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751646902181,4.98723482,145.41,145.36,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646902493,6.8749,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646902887,55.3965689,145.43,145.36,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646903092,12.7421208,145.42,145.36,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646903389,55.3965689,145.43,145.38,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646903390,50.3,145.43,145.38,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646903590,5.86723708,145.42,145.38,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646903785,50.3,145.43,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646904095,5.86964769,145.42,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646904281,50.3,145.43,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646904485,6.8751,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646904879,6.8751,145.41,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751646905084,50.3,145.43,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751646905285,5.86984267,145.42,145.34,851.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646905486,55.3965689,145.43,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751646905687,5.87016231,145.42,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646905993,5.8697727,145.41,145.39,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1751646906193,6.8747,145.42,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646906392,5.86930333,145.41,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646906595,6.8747,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646906797,5.86945995,145.41,145.39,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646906997,6.8741,145.43,145.39,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646907194,5.86951194,145.42,145.39,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646907496,6.8736,145.44,145.39,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646907701,6.8736,145.44,145.41,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751646908192,9.7984689,145.45,145.39,11.9720689]
["bitfinex-derivatives","SOLF0:USTF0",1751646908393,5.86984024,145.44,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646908593,5.86984024,145.43,145.37,5.0965689]
["bitfinex-derivatives","SOLF0:USTF0",1751646908788,12.74454024,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646908993,6.8747,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751646909596,5.10048291,145.4,145.28,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646909896,5.10307695,145.35,145.28,55.26307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646910102,10.96417489,145.39,145.32,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646910296,5.87231756,145.38,145.34,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646910492,5.87231756,145.37,145.36,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646910692,2.2529,145.41,145.36,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646910890,605.45595184,145.44,145.33,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646910891,6.29287489,145.44,145.38,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646911094,5.87350782,145.42,145.4,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751646911298,6.8736,145.44,145.4,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751646911595,5.87295053,145.43,145.4,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751646911793,5.87295053,145.42,145.4,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751646912001,6.8736,145.44,145.4,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751646912200,12.74730526,145.43,145.39,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1751646912404,5.87340526,145.42,145.38,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646912704,6.8749,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646913002,5.10307695,145.44,145.36,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646913197,5.87814236,145.43,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751646913400,5.87814236,145.42,145.36,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646913600,12.75304236,145.41,145.36,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646913800,6.8749,145.41,145.36,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646915704,5.87739473,145.4,145.33,55.26307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646915906,2.2566,145.4,145.35,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646917709,9.1323,145.4,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751646918700,6.8758,145.39,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751646919206,2.2566,145.4,145.35,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646919603,52.5616,145.42,145.37,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646919912,2.2289,145.45,145.37,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646920108,5.86370623,145.44,145.37,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646920303,5.86370623,145.43,145.37,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646920503,7.20361808,145.45,145.37,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646920709,5.86424984,145.44,145.37,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646920911,5.86424984,145.43,145.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751646921205,6.8736,145.44,145.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751646921411,5.86423403,145.43,145.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751646921712,6.8739,145.43,145.4,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751646922417,6.8736,145.44,145.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751646922609,5.86618119,145.43,145.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751646922800,2.2289,145.45,145.41,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646923004,5.86622988,145.44,145.43,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751646924012,6.28934463,145.47,145.46,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751646924316,6.28934463,145.49,145.46,10.2061539]
["bitfinex-derivatives","SOLF0:USTF0",1751646924611,6.28934463,145.51,145.48,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646924807,6.28934463,145.51,145.5,5.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1751646925209,6.28934463,145.51,145.5,11.97367695]
["bitfinex-derivatives","SOLF0:USTF0",1751646925712,9.79117695,145.56,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751646925713,6.28934463,145.52,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751646925918,6.28934463,145.53,145.5,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646926219,6.28934463,145.58,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646926419,7.47907022,145.57,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646926711,13.15784463,145.55,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646926916,6.28934463,145.56,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646927117,6.8694,145.53,145.5,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646927311,19.49590633,145.58,145.48,58.88021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646927512,7.48130529,145.57,145.5,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646927717,11.83809957,145.56,145.5,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646928019,6.3037324,145.57,145.5,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646928220,9.37841535,145.58,145.54,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646928414,11.8345513,145.58,145.54,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646928919,6.8673,145.57,145.54,15.58861966]
["bitfinex-derivatives","SOLF0:USTF0",1751646929214,4.9674513,145.58,145.54,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646929423,4.6161,145.59,145.54,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646929918,12.08842021,145.59,145.54,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646930223,2.3464,145.59,145.54,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646931021,9.2129,145.59,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751646931518,2.3464,145.59,145.54,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646931720,9.2129,145.59,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751646932517,6.8669,145.58,145.54,15.58871966]
["bitfinex-derivatives","SOLF0:USTF0",1751646932910,2.3464,145.59,145.53,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751646933512,6.8669,145.58,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751646933930,2.3464,145.59,145.53,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751646935015,11.09751966,145.58,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646935216,6.8685,145.55,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751646935719,6.8685,145.55,145.52,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751646935911,2.3773,145.58,145.5,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646936111,2.3464,145.59,145.52,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646936313,2.3464,145.59,145.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646936314,2.3464,145.59,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646936519,8.34881411,145.59,145.54,58.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646937021,8.34881411,145.59,145.57,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646937618,2.3464,145.59,145.57,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646937821,8.34610135,145.59,145.57,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751646938013,2.3464,145.59,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646938320,6.00010398,145.6,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646938624,6.8656,145.61,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646940126,6.8659,145.6,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646940516,6.8659,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751646940915,12.01626984,145.61,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646941125,6.8656,145.61,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646941427,6.8657,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646941820,6.8657,145.61,145.56,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646942221,6.8657,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751646942427,54.8914,145.63,145.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751646942617,54.8914,145.63,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751646942618,11.1433409,145.62,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751646942928,6.8662,145.6,145.55,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646943127,6.8662,145.6,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751646943326,5.14935127,145.62,145.55,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646943517,6.8651,145.62,145.57,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646943722,6.8651,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751646943924,54.8914,145.63,145.57,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646944129,11.1452685,145.62,145.59,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646944332,4.7514,145.63,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751646944628,2.4587,145.63,145.59,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646945221,9.3232,145.63,145.59,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646945432,9.3232,145.63,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751646945625,2.4587,145.63,145.59,8.72021966]
["bitfinex-derivatives","SOLF0:USTF0",1751646945818,2.4587,145.63,145.59,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646946024,2.4587,145.63,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751646946226,9.3231,145.63,145.59,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646946522,9.3231,145.63,145.6,11.94685463]
["bitfinex-derivatives","SOLF0:USTF0",1751646946724,2.4587,145.63,145.6,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646946923,2.4587,145.63,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751646948928,6.8642,145.64,145.61,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751646949831,7.40179563,145.65,145.53,598.50125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646949832,4.97719563,145.65,145.53,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1751646950135,9.80125463,145.66,145.59,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646950330,10.95084263,145.65,145.59,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646950634,5.08125463,145.62,145.55,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646950834,60.92777502,145.66,145.51,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646950835,5.08125463,145.58,145.51,5.08125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646951028,10.10370059,145.6,145.51,55.04125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646951228,10.95295695,145.59,145.51,55.04125463]
["bitfinex-derivatives","SOLF0:USTF0",1751646951424,11.889385,145.58,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751646951623,6.8671,145.58,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751646951824,11.89052805,145.59,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751646952037,2.3245,145.6,145.52,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646952333,6.8664,145.59,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751646952535,2.3245,145.6,145.54,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646952934,2.3245,145.6,145.56,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646953428,12.77360306,145.62,145.56,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646953636,5.02532009,145.61,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646953831,13.4657225,145.65,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646954031,10.93391465,145.64,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646954223,10.93391465,145.63,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646954424,4.7474,145.65,145.58,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646954631,10.93650329,145.64,145.58,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646954829,11.89139864,145.63,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751646955034,4.7474,145.65,145.58,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646955235,6.8655,145.61,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751646955434,5.02659865,145.63,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751646955635,4.7474,145.65,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646955843,6.8651,145.62,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751646956230,6.8651,145.62,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646957231,6.8651,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751646958338,6.8651,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751646958530,6.8651,145.62,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646959033,8.7183225,145.64,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646959240,10.84549332,145.63,145.56,58.6983225]
["bitfinex-derivatives","SOLF0:USTF0",1751646959434,19.56381582,145.62,145.56,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646959630,10.84549332,145.61,145.56,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751646959834,8.7183225,145.62,145.52,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646959835,19.56381582,145.6,145.52,58.6783225]
["bitfinex-derivatives","SOLF0:USTF0",1751646960035,6.8673,145.57,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751646960232,2.2516,145.6,145.52,58.6783225]
["bitfinex-derivatives","SOLF0:USTF0",1751646960428,10.86425994,145.59,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646960634,11.85739266,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646960939,6.8671,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646962038,2.2516,145.6,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646962233,10.85042836,145.59,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646962429,17.72260387,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646962637,6.867,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751646963636,2.2516,145.6,145.52,58.6783225]
["bitfinex-derivatives","SOLF0:USTF0",1751646963843,10.99517502,145.65,145.58,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646964038,10.8322437,145.64,145.58,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646964243,10.8322437,145.63,145.56,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646964444,6.8656,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646964645,4.98529751,145.6,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751646964839,6.8656,145.61,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751646965044,4.99026032,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751646965447,10.83150884,145.6,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751646965740,5.84124852,145.6,145.58,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751646965947,6.8656,145.61,145.58,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751646966142,5.84284593,145.6,145.57,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751646966341,6.24777502,145.64,145.58,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646966536,10.69125139,145.63,145.6,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646966743,5.85083772,145.62,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751646966942,6.24777502,145.66,145.61,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646967144,16.95136135,145.65,145.61,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646967344,10.70940455,145.64,145.61,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646967649,5.85128774,145.63,145.61,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646967841,6.24777502,145.67,145.61,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646968036,20.11597218,145.66,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751646968238,10.71690159,145.65,145.61,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646968445,3.255e-05,145.67,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751646968743,8.38708667,145.72,145.66,58.5583225]
["bitfinex-derivatives","SOLF0:USTF0",1751646969048,2.34718765,145.71,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751646969245,11.35079339,145.74,145.69,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646969246,8.38708667,145.74,145.69,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646969541,8.38708667,145.73,145.7,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751646969750,6.8595,145.74,145.71,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646970139,6.9063,145.77,145.71,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646970446,6.9063,145.77,145.73,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646970650,9.1017,145.77,145.73,15.5777225]
["bitfinex-derivatives","SOLF0:USTF0",1751646971651,6.8583,145.76,145.73,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646972053,9.1017,145.77,145.73,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646972256,4.5389,145.8,145.73,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646972661,6.857,145.79,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751646972860,6.857,145.79,145.75,15.5769225]
["bitfinex-derivatives","SOLF0:USTF0",1751646973156,9.102,145.81,145.77,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646973349,2.246,145.81,145.77,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646973546,2.246,145.81,145.75,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646973751,2.246,145.81,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751646973954,2.246,145.81,145.75,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646974147,18.02506148,145.81,145.73,58.5383225]
["bitfinex-derivatives","SOLF0:USTF0",1751646974349,10.9643225,145.81,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751646975061,2.246,145.81,145.75,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751646975458,6.8579,145.77,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751646975756,6.8579,145.77,145.73,58.5383225]
["bitfinex-derivatives","SOLF0:USTF0",1751646976167,6.8575,145.78,145.73,58.5383225]
["bitfinex-derivatives","SOLF0:USTF0",1751646976657,2.246,145.81,145.75,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646976862,2.246,145.81,145.77,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646977961,2.246,145.81,145.77,15.5757225]
["bitfinex-derivatives","SOLF0:USTF0",1751646978551,9.30084619,145.85,145.79,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646979069,6.8527,145.88,145.83,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646979252,11.60934253,145.92,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751646979452,6.8521,145.9,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751646979656,4.5782,145.92,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751646979864,4.5782,145.92,145.85,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646980058,4.5782,145.92,145.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646980261,4.5782,145.92,145.85,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646980762,10.482904,145.91,145.87,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646980966,4.7756713,145.91,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751646981168,6.8525,145.89,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751646981463,4.5782,145.92,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751646981767,6.8521,145.9,145.87,15.5713225]
["bitfinex-derivatives","SOLF0:USTF0",1751646981967,4.5782,145.92,145.87,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646982263,5.70024889,145.91,145.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646982465,9.34838762,145.92,145.85,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646982667,4.5782,145.92,145.85,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646982860,6.852,145.9,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751646983060,4.77018762,145.91,145.85,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646983269,6.8527,145.88,145.85,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646983465,4.5782,145.92,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751646983766,9.41358182,145.92,145.87,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646984071,6.8519,145.9,145.87,15.5711225]
["bitfinex-derivatives","SOLF0:USTF0",1751646984463,4.5782,145.92,145.87,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646984660,4.5782,145.92,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751646984863,15.15907792,145.92,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751646985065,5.74858656,145.91,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751646985266,9.41049136,145.92,145.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646985566,9.41049136,145.92,145.83,58.5183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646985865,14.4632175,145.91,145.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646986068,8.7183225,145.91,145.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1751646986262,4.82982969,145.91,145.86,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646986467,8.38708667,145.97,145.88,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646986468,9.61408326,145.96,145.88,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646986666,4.82982969,145.95,145.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646986867,6.8497,145.95,145.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646987267,7.10498711,145.97,145.9,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646987464,5.7342034,145.96,145.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646987668,10.55900343,145.96,145.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646987868,6.8516,145.91,145.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646988071,8.7183225,145.95,145.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646988467,8.7183225,145.95,145.88,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646988670,13.55801434,145.95,145.88,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646988868,8.7183225,145.95,145.88,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646989169,6.8516,145.91,145.88,15.5705225]
["bitfinex-derivatives","SOLF0:USTF0",1751646989469,6.8525,145.89,145.85,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646989768,8.7183225,145.91,145.84,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646989971,2.3978,145.9,145.84,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751646990270,6.8525,145.89,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751646990570,8.7183225,145.94,145.86,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646991069,6.8519,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751646991566,4.83372185,145.93,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751646991876,8.7183225,145.9,145.82,650.8783225]
["bitfinex-derivatives","SOLF0:USTF0",1751646992773,6.8529,145.88,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751646992969,8.7183225,145.9,145.82,650.8783225]
["bitfinex-derivatives","SOLF0:USTF0",1751646993173,8.7183225,145.9,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751646993373,8.7183225,145.9,145.82,650.8783225]
["bitfinex-derivatives","SOLF0:USTF0",1751646993673,6.853,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751646994069,8.7183225,145.9,145.82,650.8783225]
["bitfinex-derivatives","SOLF0:USTF0",1751646994270,8.7183225,145.9,145.82,642.16]
["bitfinex-derivatives","SOLF0:USTF0",1751646994474,8.7183225,145.87,145.8,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646994677,6.855,145.84,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751646994869,2.2744,145.86,145.8,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646995169,8.7183225,145.85,145.8,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646995372,6.856,145.81,145.8,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646995673,8.7183225,145.83,145.75,592.18]
["bitfinex-derivatives","SOLF0:USTF0",1751646995867,6.8566,145.8,145.77,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751646996073,8.7183225,145.83,145.76,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751646996473,6.856,145.81,145.78,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751646996669,2.4425,145.84,145.76,58.4583225]
["bitfinex-derivatives","SOLF0:USTF0",1751646996869,2.2744,145.86,145.8,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646997167,8.7183225,145.88,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751646997168,2.3748,145.88,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751646997368,2.3748,145.88,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646998272,6.8535,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751646998671,9.2276,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751646998872,2.3748,145.88,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646999375,2.3748,145.88,145.84,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751646999570,2.3748,145.88,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646999571,13.1713225,145.92,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751646999772,15.5461225,145.92,145.84,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647000479,15.5461225,145.92,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751647000775,15.5461225,145.92,145.81,52.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751647000970,15.5461225,145.92,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751647000971,6.8531,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751647001366,6.8534,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751647001565,8.7183225,145.9,145.81,58.3783225]
["bitfinex-derivatives","SOLF0:USTF0",1751647001971,8.7183225,145.9,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751647002176,8.7183225,145.9,145.81,58.3783225]
["bitfinex-derivatives","SOLF0:USTF0",1751647003076,6.8546,145.84,145.81,58.3783225]
["bitfinex-derivatives","SOLF0:USTF0",1751647003274,8.7183225,145.9,145.81,58.3783225]
["bitfinex-derivatives","SOLF0:USTF0",1751647003473,8.7183225,145.9,145.81,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647003679,6.8278,145.92,145.81,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647003977,5.62542001,145.91,145.81,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647004172,8.7183225,145.89,145.83,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751647004571,6.8547,145.84,145.81,56.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751647005272,8.7183225,145.91,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647005474,5.62857796,145.9,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647005672,8.7183225,145.89,145.81,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647006076,8.7183225,145.91,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647006481,8.7183225,145.91,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751647006677,5.63440851,145.9,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751647007383,6.8535,145.87,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751647007972,8.7183225,145.91,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751647008177,5.63836587,145.9,145.82,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647008376,15.5461225,145.92,145.84,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647008578,6.853,145.88,145.84,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647009285,6.8524,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751647009579,15.5461225,145.92,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751647009780,5.64495129,145.91,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751647009978,6.853,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751647010177,6.853,145.88,145.84,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647011273,6.853,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751647012077,6.8524,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751647012286,5.66899826,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751647012487,15.5461225,145.92,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751647012488,6.8278,145.92,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751647012689,5.66903106,145.91,145.86,58.3583225]
["bitfinex-derivatives","SOLF0:USTF0",1751647012879,5.66903106,145.9,145.86,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647013077,12.52163106,145.89,145.86,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647013276,5.66903106,145.88,145.86,56.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751647013477,5.66903106,145.87,145.86,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647013686,5.67621059,145.87,145.86,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647014782,5.67621059,145.87,145.86,56.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751647015985,5.68725956,145.87,145.86,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647016582,5.68725956,145.87,145.86,56.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751647018186,6.8278,145.92,145.86,56.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751647018494,29.7217754,145.91,145.77,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751647018693,8.43536874,145.89,145.83,8.7183225]
["bitfinex-derivatives","SOLF0:USTF0",1751647018892,8.08865073,145.88,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751647019091,5.71783372,145.88,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751647020897,5.71783372,145.88,145.85,58.3583225]
["bitfinex-derivatives","SOLF0:USTF0",1751647021100,5.71783372,145.87,145.85,58.3583225]
["bitfinex-derivatives","SOLF0:USTF0",1751647021298,5.71783372,145.86,145.85,58.3583225]
["bitfinex-derivatives","SOLF0:USTF0",1751647021497,5.71783372,145.86,145.85,65.2124225]
["bitfinex-derivatives","SOLF0:USTF0",1751647021797,5.71783372,145.86,145.85,61.55708951]
["bitfinex-derivatives","SOLF0:USTF0",1751647022202,5.71783372,145.86,145.85,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647023097,8.09314631,145.86,145.85,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647023289,5.71783372,145.86,145.85,61.55708951]
["bitfinex-derivatives","SOLF0:USTF0",1751647023490,5.71783372,145.86,145.85,56.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751647023694,5.71783372,145.86,145.85,61.55708951]
["bitfinex-derivatives","SOLF0:USTF0",1751647024190,2.244,145.9,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647024394,5.73612908,145.89,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647024597,5.73612908,145.88,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647024791,5.73612908,145.87,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647024996,2.244,145.9,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647025202,12.58832414,145.89,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647025402,5.73582414,145.88,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751647025704,5.73582414,145.88,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647025904,5.73582414,145.87,145.85,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647026207,5.73582414,145.86,145.85,56.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751647026898,5.73582414,145.86,145.85,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647027505,5.73582414,145.86,145.85,56.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751647027706,5.73637439,145.86,145.85,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647028202,6.8529,145.88,145.85,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647028399,5.73579345,145.87,145.85,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647028605,2.244,145.9,145.85,54.70298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647028800,5.72851087,145.89,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751647029003,8.7746389,145.94,145.87,5.06298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647029197,6.8506,145.93,145.9,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751647029408,6.8506,145.93,145.89,5.06298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647029604,2.4238,145.94,145.89,5.06298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647029904,6.3508389,145.96,145.91,5.06298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647030105,2.37490269,145.95,145.91,5.06298951]
["bitfinex-derivatives","SOLF0:USTF0",1751647030302,6.8491,145.96,145.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751647030497,8.43536874,145.99,145.92,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647030705,16.87073749,146.1,145.98,10.11493972]
["bitfinex-derivatives","SOLF0:USTF0",1751647030904,5.05746986,146.13,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751647031104,8.36717879,146.17,146.05,54.59746986]
["bitfinex-derivatives","SOLF0:USTF0",1751647031308,5.05746986,146.12,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751647031503,6.8445,146.06,146.01,592.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647031708,49.54,146.15,145.95,5.05746986]
["bitfinex-derivatives","SOLF0:USTF0",1751647031709,5.05746986,146.04,145.99,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647032309,4.7612,146.05,145.99,54.59746986]
["bitfinex-derivatives","SOLF0:USTF0",1751647032701,4.7612,146.05,145.99,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647032904,4.7612,146.05,145.99,54.59746986]
["bitfinex-derivatives","SOLF0:USTF0",1751647033112,4.7612,146.05,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751647033314,4.7612,146.05,145.99,54.59746986]
["bitfinex-derivatives","SOLF0:USTF0",1751647033315,4.7612,146.05,146.0,5.0533757]
["bitfinex-derivatives","SOLF0:USTF0",1751647033815,4.7612,146.05,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751647034406,4.7612,146.05,145.99,58.20140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647035020,6.846,146.03,145.99,65.04870007]
["bitfinex-derivatives","SOLF0:USTF0",1751647035208,4.7612,146.05,145.99,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647035513,4.7612,146.05,145.94,592.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647035514,13.42260007,146.05,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751647036109,6.8464,146.02,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751647036309,13.42260007,146.05,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751647036707,13.42260007,146.05,145.96,58.18140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647036906,13.42260007,146.05,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751647037112,6.8464,146.02,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751647037317,13.42260007,146.05,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751647037912,13.42260007,146.05,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751647038216,4.7612,146.05,145.97,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647038413,6.846,146.03,145.97,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647038606,4.7612,146.05,145.99,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647038810,4.7612,146.05,146.01,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647039112,2.4143,146.08,146.01,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647039113,2.4143,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751647039317,9.2579,146.08,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647039514,2.4143,146.08,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647040619,6.8438,146.07,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647041322,9.2577,146.08,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647041618,10.92400007,146.13,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751647041818,10.92400007,146.13,146.04,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647041819,2.2493,146.12,146.04,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647042623,6.8433,146.08,146.04,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647042812,2.2493,146.12,146.04,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647043014,6.843,146.09,146.04,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647043321,2.2493,146.12,146.04,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647043513,6.8425,146.1,146.04,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647043717,6.8425,146.1,146.01,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751647044018,6.8425,146.1,146.06,15.50530007]
["bitfinex-derivatives","SOLF0:USTF0",1751647044413,6.8425,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751647044618,2.2493,146.12,146.06,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647044810,2.2493,146.12,146.06,58.16140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647045210,2.2493,146.12,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647045618,6.8426,146.1,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647046323,2.2493,146.12,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647046913,2.2493,146.12,145.93,13.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751647047123,8.66140007,146.11,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647047319,6.8439,146.07,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647047811,10.91070007,146.12,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647048014,6.8435,146.08,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647048317,10.91070007,146.12,146.03,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647048511,6.8432,146.09,146.05,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647048715,2.2493,146.12,146.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647048915,2.2493,146.12,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751647049116,2.2493,146.12,146.05,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647049314,2.2493,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647049521,9.0911,146.12,146.07,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647049718,2.2626,146.13,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647050224,2.2626,146.13,146.1,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647050419,2.2626,146.13,146.1,15.50370007]
["bitfinex-derivatives","SOLF0:USTF0",1751647050620,2.2223,146.16,146.09,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647050916,2.2223,146.16,146.11,15.50280007]
["bitfinex-derivatives","SOLF0:USTF0",1751647051116,2.2223,146.16,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647051824,6.8407,146.14,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647052124,6.8407,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751647052324,6.841,146.13,146.1,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647052621,2.2223,146.16,146.03,591.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647052813,8.66140007,146.16,146.04,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751647053012,2.3615,146.15,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647053218,2.3615,146.15,146.04,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751647053514,2.3615,146.15,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647053714,2.3615,146.15,146.11,15.50310007]
["bitfinex-derivatives","SOLF0:USTF0",1751647054024,6.8407,146.14,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647054226,2.3615,146.15,146.11,15.50320007]
["bitfinex-derivatives","SOLF0:USTF0",1751647054419,6.8408,146.14,146.11,15.50320007]
["bitfinex-derivatives","SOLF0:USTF0",1751647054725,2.3615,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647054917,2.3615,146.15,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647055116,50.67100585,146.22,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751647055320,58.14140007,146.22,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647055521,8.66140007,146.2,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647055720,8.66140007,146.2,146.1,64.98360007]
["bitfinex-derivatives","SOLF0:USTF0",1751647055923,8.66140007,146.18,146.1,64.98360007]
["bitfinex-derivatives","SOLF0:USTF0",1751647056123,6.8412,146.13,146.1,64.98360007]
["bitfinex-derivatives","SOLF0:USTF0",1751647056923,6.8407,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751647057424,6.8411,146.13,146.1,64.98340007]
["bitfinex-derivatives","SOLF0:USTF0",1751647058023,6.8411,146.13,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751647058216,4.7995,146.17,146.1,58.14140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647058423,4.7995,146.17,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647058622,6.8403,146.15,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647058824,4.7995,146.17,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647059022,4.7995,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751647059222,2.3091,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647059418,6.9989,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647060329,6.9989,146.21,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751647060633,6.9989,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647060820,6.9989,146.21,145.93,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1751647061023,8.66140007,146.2,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647061420,15.66030007,146.21,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647061829,6.8398,146.16,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751647062030,15.66030007,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647062330,15.66030007,146.21,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751647062331,6.9989,146.21,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751647062632,6.9989,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647063127,6.9989,146.21,146.15,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647063326,6.9989,146.21,146.15,15.50120007]
["bitfinex-derivatives","SOLF0:USTF0",1751647063539,6.9989,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647063730,6.9989,146.21,146.1,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647064033,6.8395,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751647064226,6.9989,146.21,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647064631,6.9989,146.21,146.1,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647064830,6.9989,146.21,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647065333,6.8391,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647065526,6.8391,146.18,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647065939,6.8391,146.18,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751647066327,6.8391,146.18,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647066528,6.8392,146.17,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647066733,6.9989,146.21,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647066927,6.9989,146.21,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751647067133,6.9989,146.21,146.1,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647067134,6.8389,146.18,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647067536,6.8389,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751647067731,6.9989,146.21,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647068733,14.19085255,146.2,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647068934,8.66140007,146.2,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647069135,8.66140007,146.18,146.1,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647069534,6.8406,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751647069740,8.66140007,146.16,146.08,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647069930,8.66140007,146.14,146.06,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647070337,2.2283,146.13,146.06,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647070537,7.76284074,146.13,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751647070839,7.76284074,146.13,146.06,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647071038,2.2283,146.13,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751647071741,4.5397,146.15,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647071934,4.5397,146.15,146.1,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647072238,6.8407,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751647072443,2.2283,146.19,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647072649,10.04761108,146.18,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647072830,2.2283,146.19,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647073229,6.8385,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751647073435,4.525,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647073728,6.8384,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751647074033,4.525,146.21,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751647074337,5.52201869,146.2,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647074533,4.525,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647074738,5.52709201,146.2,146.16,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647074940,4.525,146.21,146.16,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647075135,5.52709201,146.2,146.16,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647075435,2.3076,146.24,146.16,59.12140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647075635,10.08325156,146.23,146.16,59.12140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647075828,12.37121298,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751647076029,6.8368,146.22,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647076232,4.54951226,146.23,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647076538,12.37306927,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751647076838,6.837,146.22,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647077140,6.8375,146.21,146.18,15.49980007]
["bitfinex-derivatives","SOLF0:USTF0",1751647077545,6.838,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751647078040,2.3076,146.24,146.16,59.12140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647078340,6.8372,146.21,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751647078543,2.3076,146.24,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751647078740,10.13387427,146.23,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751647078941,5.58728076,146.22,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647079234,4.85892884,146.25,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647079438,10.13711573,146.24,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751647079634,5.5874499,146.23,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647079835,12.4244499,146.22,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647080040,6.837,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751647080238,6.837,146.22,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647080634,6.837,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751647080835,6.8365,146.23,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647081034,5.59222175,146.22,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751647081234,6.8365,146.23,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751647081434,5.59504577,146.22,146.16,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647081637,14.25644584,146.21,146.11,591.0]
["bitfinex-derivatives","SOLF0:USTF0",1751647081832,8.66140007,146.19,146.12,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647082130,5.59504577,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751647082335,4.5561111,146.2,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751647082634,5.5953399,146.19,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751647082943,5.5953399,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751647083142,2.3816,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647083346,5.59652264,146.2,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647083641,5.59652264,146.19,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647083841,5.59652264,146.18,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647084040,6.8382,146.19,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647084242,5.58837127,146.18,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647084543,2.3816,146.21,146.16,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647084742,5.59065287,146.2,146.16,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647085039,2.259,146.24,146.16,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647085241,5.59158341,146.23,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647085451,6.8375,146.21,146.17,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647085744,6.8375,146.21,146.18,3.43947532]
["bitfinex-derivatives","SOLF0:USTF0",1751647085939,4.54271313,146.23,146.19,3.43947532]
["bitfinex-derivatives","SOLF0:USTF0",1751647086243,4.54271313,146.23,146.17,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647086244,6.8377,146.2,146.17,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647086446,6.8377,146.2,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751647086742,6.8383,146.19,146.17,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647087741,4.54472412,146.23,146.18,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647087945,4.54498856,146.24,146.19,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647088146,6.8377,146.2,146.19,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647088440,55.05892884,146.25,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751647088642,5.59496093,146.24,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751647088845,6.8371,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751647089346,4.5368358,146.24,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647089537,14.26642153,146.23,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647089848,5.60502146,146.22,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751647090046,5.60502146,146.22,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647090047,5.60502146,146.21,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647090247,6.8384,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751647090443,6.8384,146.19,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647090747,6.8379,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751647090945,8.66140007,146.23,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751647091141,5.60567968,146.22,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751647091446,6.8378,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751647091646,21.83334004,146.24,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751647091840,10.1458874,146.23,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751647092036,6.838,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751647092746,6.8375,146.21,146.15,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647092948,13.17193997,146.24,146.17,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647093147,5.60458028,146.23,146.17,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647093450,6.8373,146.21,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751647093950,6.8373,146.21,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751647094946,10.87385633,146.24,146.17,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647095150,10.15155063,146.23,146.13,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647095352,14.26873297,146.22,146.13,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647095551,5.6073329,146.21,146.13,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647095853,5.6073329,146.2,146.13,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647096154,6.91376418,146.21,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647096155,6.8394,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647096351,2.3703,146.21,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647096541,5.60866938,146.2,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647096744,5.60866938,146.19,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647096948,6.91473558,146.21,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647097248,8.66140007,146.18,146.09,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647097453,10.19893315,146.17,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647097748,5.60903315,146.16,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647097944,5.60903315,146.15,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647098151,5.60903315,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647098347,10.92965633,146.17,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647098661,5.6099329,146.16,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647098855,2.305,146.17,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647099055,4.55385768,146.18,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647099254,5.59996532,146.17,146.14,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647099552,4.55385768,146.2,146.16,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647099854,5.60176535,146.19,146.11,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647100056,6.8398,146.16,146.11,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647100254,6.33975633,146.2,146.11,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647100553,6.8398,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751647100753,6.33975633,146.2,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751647101053,10.94630007,146.21,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751647101054,11.94132195,146.19,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751647101353,5.60156562,146.18,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751647101548,5.60156562,146.17,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751647101748,5.60156562,146.17,146.11,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647101749,5.60156562,146.16,146.09,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647101942,10.64941044,146.21,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647101943,5.60156562,146.15,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647102141,58.86140007,146.17,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647102142,6.8415,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647102346,4.6918,146.16,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647102652,6.8417,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647102852,4.6918,146.16,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647103051,5.59719562,146.15,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647103252,5.59719562,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751647103449,5.59719562,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751647103650,4.6918,146.16,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647103954,5.59676747,146.15,146.09,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647104155,5.59676747,146.14,146.09,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647104351,5.58658806,146.13,146.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647104652,4.6918,146.16,146.09,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647104949,6.8412,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751647105447,19.6929564,146.16,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647105755,7.79768083,146.15,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647105950,6.8415,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647106652,6.842,146.11,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647106851,6.842,146.11,146.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647107643,6.8425,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751647107846,6.8425,146.1,146.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647108047,8.66140007,146.14,146.07,57.0433]
["bitfinex-derivatives","SOLF0:USTF0",1751647108244,5.56172468,146.13,146.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647108548,2.2126,146.15,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647108750,6.8418,146.12,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647108954,2.2126,146.15,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647109155,5.56435142,146.14,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647109358,5.56435142,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647109548,2.2126,146.15,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647109858,6.8407,146.14,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647110454,6.8403,146.15,146.1,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647110943,8.65625633,146.19,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647111147,5.56444188,146.18,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647111350,2.3165,146.19,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647111654,12.40385893,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647111846,6.8389,146.18,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647112856,6.8391,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751647113054,6.8391,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751647113253,6.8393,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751647113556,6.8393,146.17,146.12,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647114152,5.58430006,146.16,146.1,214.74140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647114353,5.58391897,146.15,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647114654,6.8418,146.12,146.08,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647114854,8.66140007,146.16,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647115059,5.5829777,146.15,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647115355,6.8417,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647115563,8.66140007,146.16,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647115859,8.66140007,146.16,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647115860,2.3165,146.19,146.13,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647116056,5.58559305,146.18,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647116257,5.58559305,146.17,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647116459,5.58559305,146.16,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647116761,17.3176564,146.19,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647116960,5.58801057,146.18,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647117160,5.58801057,146.17,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647117356,6.8403,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647118262,6.8406,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751647118565,6.8406,146.14,146.11,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647119260,6.8413,146.13,146.09,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647119963,6.8413,146.13,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751647120456,15.0011564,146.17,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751647120653,5.58696188,146.16,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647120869,14.24836195,146.15,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751647121066,7.79936188,146.14,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647121258,5.58728864,146.13,146.07,58.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647121459,2.2124,146.14,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647121659,5.58727186,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647121858,2.2124,146.14,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647122062,6.8421,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751647125461,6.8429,146.09,146.07,57.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751647125659,2.2124,146.14,146.07,57.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751647125660,2.3412,146.13,146.07,57.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751647126161,6.8426,146.1,146.07,57.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751647126358,6.8426,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751647126665,6.8426,146.1,146.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647127462,6.8426,146.1,146.07,57.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751647127765,2.3412,146.13,146.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647128164,6.8417,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751647128367,2.3412,146.13,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751647128865,6.8418,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751647129562,2.3412,146.13,146.07,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647130262,2.3412,146.13,146.07,57.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751647130563,5.53844508,146.12,146.07,57.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751647130866,5.53844508,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751647131065,2.3412,146.13,146.05,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647131265,6.8427,146.1,146.05,8.66140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647131467,2.3412,146.13,146.04,590.82]
["bitfinex-derivatives","SOLF0:USTF0",1751647131667,5.53909002,146.12,146.04,804.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647131869,5.53909002,146.11,146.04,804.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647132068,11.00260007,146.13,146.04,804.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647132266,5.53825241,146.12,146.04,804.86140007]
["bitfinex-derivatives","SOLF0:USTF0",1751647132465,6.8433,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751647132673,11.00260007,146.13,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751647132871,5.53885221,146.12,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751647133070,6.8436,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751647133673,8.66140007,146.11,146.04,590.82]
["bitfinex-derivatives","SOLF0:USTF0",1751647133869,5.05088146,146.1,146.03,260.33088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647134070,6.8433,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751647134576,6.8433,146.08,146.03,260.33088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647134776,5.05088146,146.09,146.03,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647135075,5.53318103,146.08,146.03,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647135275,12.37738103,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751647135478,6.8442,146.07,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751647135674,5.05088146,146.09,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751647135883,5.53308805,146.08,146.03,56.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751647136087,5.05088146,146.09,146.03,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647136380,5.53215657,146.08,146.03,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647136583,5.53215657,146.07,146.03,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647136784,6.8447,146.06,146.03,56.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751647136983,5.05088146,146.09,146.03,56.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751647137188,5.53169081,146.08,146.03,56.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751647137385,6.8447,146.05,146.03,56.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751647137782,5.05088146,146.09,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751647137987,6.8442,146.07,146.03,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647138284,6.8442,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751647139295,5.05088146,146.11,146.04,5.05088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647139783,6.8432,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751647140087,5.05088146,146.12,146.05,5.05088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647140283,6.8437,146.08,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751647140491,5.05088146,146.12,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751647140993,6.8437,146.08,146.05,217.29538146]
["bitfinex-derivatives","SOLF0:USTF0",1751647141193,6.8437,146.08,146.05,210.45088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647141493,6.8437,146.08,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751647141692,5.05088146,146.12,146.05,210.45088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647141895,5.05088146,146.08,146.03,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647142190,6.8464,146.02,145.98,5.05088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647142391,6.8464,146.02,145.98,260.35088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647142592,2.3437,146.07,145.98,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647142593,5.05088146,146.04,145.98,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647142996,5.05088146,146.02,145.95,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647143184,6.8469,146.01,145.96,5.05088146]
["bitfinex-derivatives","SOLF0:USTF0",1751647143792,6.8469,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751647144494,8.66549816,146.03,145.96,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647144696,8.66549816,146.01,145.94,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647145083,10.87979816,146.01,145.94,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647145289,6.8484,145.98,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751647145490,10.87979816,146.01,145.94,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647145695,6.8487,145.97,145.94,56.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751647146498,6.8482,145.98,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751647146793,2.3254,146.0,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751647147096,6.8485,145.97,145.94,56.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751647147292,8.66549816,145.99,145.94,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751647147491,5.50360674,145.98,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751647147692,8.66549816,145.97,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751647147886,8.66549816,145.97,145.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751647148099,8.66549816,145.97,145.9,56.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751647148391,8.66549816,145.95,145.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751647148798,6.8506,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751647149096,8.66549816,145.95,145.87,214.14549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647149399,8.66549816,145.95,145.87,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647149596,8.66549816,145.96,145.87,214.14549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647149801,6.8482,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751647150098,8.66549816,145.98,145.91,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647150301,8.66549816,145.98,145.89,263.84549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647150599,8.66549816,145.96,145.89,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1751647151099,6.8498,145.95,145.89,263.84549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647151299,8.66549816,145.98,145.9,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647151495,6.8496,145.95,145.91,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751647151995,8.66549816,145.98,145.9,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647152201,6.8501,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751647154204,6.8503,145.93,145.89,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1751647154701,6.8501,145.94,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751647155306,6.8504,145.93,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751647156003,6.8501,145.94,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751647156404,8.66549816,145.96,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751647156998,6.8501,145.94,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751647157692,6.8501,145.94,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751647157896,8.66549816,145.99,145.9,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647158499,2.3254,146.0,145.92,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647158901,9.1727,146.0,145.94,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647159098,6.8473,146.0,145.96,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647159299,8.66549816,146.04,145.96,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647159503,8.66549816,146.04,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751647159904,6.8469,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751647160799,8.66549816,146.03,145.94,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751647161002,8.66549816,146.03,145.94,263.94549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647161307,6.8478,145.99,145.94,263.94549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647162113,8.66549816,146.03,145.94,263.94549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647162401,8.66549816,146.03,145.96,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647162809,6.8469,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751647163107,8.66549816,146.03,145.96,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647163508,6.8466,146.01,145.96,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647163807,8.66549816,146.03,145.96,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647164006,8.66549816,146.03,145.95,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647164400,6.8474,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751647164910,8.66549816,146.03,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751647165409,8.66549816,146.03,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751647165613,6.8479,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751647165803,52.1163,146.05,145.95,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647166010,6.8473,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751647166308,8.66549816,146.03,145.95,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647166505,6.8479,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751647167008,8.66549816,146.03,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751647167411,8.66549816,146.03,145.95,8.66549816]
["bitfinex-derivatives","SOLF0:USTF0",1751647167611,8.66549816,146.03,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751647167812,6.8475,146.0,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751647168115,5.05559537,146.03,145.97,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1751647168410,5.05559537,146.03,145.96,5.05559537]
["bitfinex-derivatives","SOLF0:USTF0",1751647168613,5.05559537,145.98,145.86,13.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751647168811,5.05559537,145.98,145.87,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751647169112,5.05559537,145.98,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751647169314,5.05559537,145.96,145.89,5.05559537]
["bitfinex-derivatives","SOLF0:USTF0",1751647169607,5.05559537,145.96,145.88,5.05559537]
["bitfinex-derivatives","SOLF0:USTF0",1751647169803,5.05559537,145.95,145.88,5.05559537]
["bitfinex-derivatives","SOLF0:USTF0",1751647170206,5.05559537,145.95,145.87,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647170407,5.05559537,145.95,145.88,5.05559537]
["bitfinex-derivatives","SOLF0:USTF0",1751647170605,6.8504,145.93,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751647170809,5.05559537,145.95,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751647171807,8.67645322,145.95,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751647172210,8.67645322,145.95,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751647172508,6.8507,145.93,145.87,263.91645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647172713,6.8507,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751647172910,6.8507,145.93,145.87,263.91645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647173412,6.8507,145.93,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751647174514,6.8508,145.92,145.89,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751647175415,6.8508,145.92,145.87,263.91645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647175416,6.8513,145.91,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751647175617,6.8513,145.91,145.87,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647175808,8.67645322,145.93,145.87,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751647178319,8.67645322,145.93,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751647178817,6.8527,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751647180116,8.67645322,145.93,145.84,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647180415,49.72,145.95,145.84,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647180721,49.72,145.95,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647181113,6.8511,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751647181313,6.8511,145.92,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647181719,49.72,145.95,145.88,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647182316,6.8503,145.93,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751647183515,49.72,145.95,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751647183716,14.20176819,145.94,145.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647183910,5.52365366,145.93,145.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647184115,6.8507,145.93,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751647184318,49.72,145.95,145.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647184523,14.20452097,145.94,145.88,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647184821,5.52806775,145.93,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751647185023,14.20452097,145.92,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751647185215,8.67645322,145.92,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751647185421,8.67645322,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751647185722,8.67645322,145.92,145.84,263.87645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647186019,6.852,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751647186217,8.67645322,145.92,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751647187222,5.53505363,145.91,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751647187423,6.8518,145.9,145.87,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751647187616,2.3969,145.93,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647187819,6.8521,145.9,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647188123,64.73768622,145.95,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647188324,6.8521,145.9,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647188823,6.8521,145.9,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751647189022,6.8523,145.89,145.87,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751647189321,56.061233,145.95,145.85,214.15645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647189624,5.53198941,145.94,145.87,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647189825,5.53198941,145.93,145.87,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647190015,49.72,145.95,145.85,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1751647190221,5.53232435,145.94,145.87,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647190418,49.72,145.95,145.87,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647190619,6.8511,145.92,145.87,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647190826,8.67645322,145.94,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647191122,5.5320786,145.93,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647191323,5.5320786,145.92,145.86,8.67645322]
["bitfinex-derivatives","SOLF0:USTF0",1751647191522,8.67645322,145.94,145.86,15.53005322]
["bitfinex-derivatives","SOLF0:USTF0",1751647191720,8.67645322,145.92,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647191919,5.53161183,145.91,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647192128,8.67645322,145.92,145.84,56.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751647192322,10.27585791,145.91,145.84,56.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751647192527,14.20701113,145.9,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647192729,6.8541,145.85,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647193123,6.8539,145.86,145.84,56.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751647193428,8.67645322,145.9,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647193822,6.8534,145.87,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751647194832,5.06429684,145.9,145.84,56.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751647194833,6.8537,145.86,145.84,56.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751647195929,5.06429684,145.9,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647196130,5.66513261,145.89,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647196328,6.8537,145.86,145.84,56.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751647197530,5.06429684,145.9,145.84,56.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751647197730,5.06429684,145.9,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751647198137,6.8534,145.87,145.84,56.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751647198429,6.8534,145.87,145.84,54.76429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647198933,6.8534,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751647199134,6.8539,145.86,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647199432,5.06429684,145.9,145.84,56.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751647199627,5.64344489,145.89,145.84,56.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751647199828,6.8534,145.87,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647200233,6.8534,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751647200632,6.8534,145.87,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647200834,6.8534,145.87,145.84,56.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751647201135,6.8539,145.86,145.84,56.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751647201636,6.8534,145.87,145.84,56.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751647201836,5.06429684,145.89,145.84,56.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751647202733,5.06429684,145.89,145.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647203043,5.06429684,145.85,145.79,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647203331,6.8553,145.83,145.79,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751647203528,6.8553,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751647204138,5.06429684,145.85,145.79,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647204336,5.06429684,145.85,145.79,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751647204539,5.06429684,145.85,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751647205826,5.06429684,145.85,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751647206232,6.8563,145.81,145.79,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647206441,5.06429684,145.83,145.76,597.10429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647206640,5.06429684,145.83,145.75,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751647206841,6.8573,145.79,145.76,212.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751647207041,5.06429684,145.83,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751647207336,6.8572,145.79,145.76,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751647207645,6.8572,145.79,145.75,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751647208237,6.8574,145.78,145.75,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751647208541,5.06429684,145.79,145.71,273.07119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647208741,5.06429684,145.79,145.71,278.13549598]
["bitfinex-derivatives","SOLF0:USTF0",1751647208936,5.06429684,145.79,145.72,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1751647209334,5.06429684,145.77,145.71,478.49119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647209540,5.06429684,145.79,145.71,478.49119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647209844,6.8581,145.77,145.71,478.49119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647210043,6.8581,145.77,145.72,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647210243,5.06429684,145.79,145.72,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647210546,5.06429684,145.77,145.72,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647211133,5.06429684,145.77,145.71,279.93149914]
["bitfinex-derivatives","SOLF0:USTF0",1751647211344,5.06429684,145.77,145.71,273.07119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647211640,6.86,145.73,145.71,273.07119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647211835,5.06429684,145.75,145.71,223.35119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647212031,2.2831,145.77,145.71,223.35119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647212233,5.06429684,145.75,145.71,223.35119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647212841,6.86,145.73,145.71,223.35119914]
["bitfinex-derivatives","SOLF0:USTF0",1751647213241,6.86,145.73,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647213737,5.06429684,145.75,145.68,205.46]
["bitfinex-derivatives","SOLF0:USTF0",1751647214743,2.2831,145.77,145.69,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647214939,2.2831,145.77,145.71,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647215142,6.8591,145.75,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751647215641,6.8585,145.76,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751647216043,2.2831,145.77,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751647216249,6.8588,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751647217043,6.8593,145.74,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751647217244,2.2831,145.77,145.71,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647217652,6.8591,145.75,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751647217845,2.2831,145.77,145.71,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647218047,5.06429684,145.76,145.69,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647218250,6.86,145.73,145.69,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647218549,5.06429684,145.76,145.69,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647218948,6.8595,145.74,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751647219247,4.6559,145.78,145.73,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647219449,6.8579,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751647220241,11.5135,145.78,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751647220443,4.6559,145.78,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751647221251,6.8578,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647223150,6.8583,145.76,145.73,11.92379684]
["bitfinex-derivatives","SOLF0:USTF0",1751647223551,4.6559,145.78,145.73,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647224647,6.8581,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647224848,6.8581,145.77,145.73,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647225042,6.8581,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751647225247,6.8584,145.76,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751647225552,6.8584,145.76,145.73,11.92379684]
["bitfinex-derivatives","SOLF0:USTF0",1751647226356,6.858,145.77,145.73,11.92379684]
["bitfinex-derivatives","SOLF0:USTF0",1751647226558,6.858,145.77,145.74,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751647227157,6.858,145.77,145.75,6.82846823]
["bitfinex-derivatives","SOLF0:USTF0",1751647227455,6.858,145.77,145.76,6.83036636]
["bitfinex-derivatives","SOLF0:USTF0",1751647228354,6.858,145.77,145.76,6.83293784]
["bitfinex-derivatives","SOLF0:USTF0",1751647230958,5.06429684,145.73,145.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647231154,5.06429684,145.73,145.65,54.72429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647231554,49.66,145.75,145.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647231555,5.06429684,145.71,145.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647231857,6.8623,145.68,145.65,56.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751647232860,5.06429684,145.71,145.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647233357,5.06429684,145.73,145.66,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647233857,6.8614,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751647234759,5.06429684,145.71,145.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647235648,6.8626,145.67,145.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751647235855,5.06429684,145.69,145.62,641.96]
["bitfinex-derivatives","SOLF0:USTF0",1751647236160,6.8631,145.66,145.63,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751647236460,5.06429684,145.69,145.62,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751647236758,5.06429684,145.69,145.62,56.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751647237962,5.06429684,145.67,145.62,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751647238354,5.06429684,145.67,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1751647239362,5.06429684,145.67,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751647240162,5.06429684,145.67,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751647240369,5.06429684,145.67,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647240661,6.8645,145.63,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647240861,5.06429684,145.67,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647241963,6.8642,145.64,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647242162,51.9128,145.7,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647242360,5.06429684,145.66,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647242563,6.8643,145.64,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751647242764,5.06429684,145.66,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647243461,6.8641,145.64,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751647244364,6.8645,145.63,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751647244869,6.865,145.62,145.59,11.93049684]
["bitfinex-derivatives","SOLF0:USTF0",1751647245068,6.865,145.62,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647245370,5.06429684,145.66,145.59,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647245563,5.06429684,145.64,145.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751647245763,6.26903805,145.69,145.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751647246071,5.06429684,145.65,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647246272,5.06429684,145.65,145.58,54.74429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647246568,6.8652,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751647247466,6.8652,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751647247673,5.06429684,145.66,145.58,54.74429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647248264,5.06429684,145.66,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751647248468,5.06429684,145.66,145.58,54.74429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647248670,5.06429684,145.66,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647248871,6.8651,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647250671,6.8654,145.61,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647250873,6.8654,145.61,145.58,56.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751647251262,5.06429684,145.64,145.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751647251467,5.06429684,145.62,145.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751647251866,5.06429684,145.62,145.55,597.68429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647251867,6.8668,145.58,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751647252069,5.06429684,145.6,145.52,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647252269,6.8667,145.59,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751647252468,5.06429684,145.62,145.56,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647253271,2.2202,145.64,145.58,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647253474,2.2202,145.64,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647253872,6.8647,145.63,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647254272,6.8647,145.63,145.6,11.92979684]
["bitfinex-derivatives","SOLF0:USTF0",1751647254470,6.8647,145.63,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647255270,2.2202,145.64,145.6,11.92989684]
["bitfinex-derivatives","SOLF0:USTF0",1751647255475,49.6,145.65,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647255976,6.8646,145.63,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647256175,49.6,145.65,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647256377,6.8651,145.62,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647256877,49.6,145.65,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647257073,6.8656,145.61,145.58,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647257276,5.06429684,145.64,145.56,9.55469684]
["bitfinex-derivatives","SOLF0:USTF0",1751647257476,5.06429684,145.64,145.56,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647257775,2.2261,145.63,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647257978,2.2261,145.63,145.56,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647258173,2.2261,145.63,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751647258978,5.06429684,145.62,145.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647259367,6.8668,145.58,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751647259770,5.06429684,145.62,145.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647259972,6.867,145.58,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647260175,2.2261,145.63,145.57,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647260377,7.29039684,145.63,145.56,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647260579,6.8665,145.59,145.56,11.93159684]
["bitfinex-derivatives","SOLF0:USTF0",1751647260781,7.29039684,145.63,145.56,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647261273,7.29039684,145.63,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751647261274,6.8654,145.61,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751647261486,7.29039684,145.63,145.56,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647261777,6.8661,145.6,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751647262269,6.8654,145.61,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647262469,2.374,145.66,145.58,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647262669,7.43829684,145.66,145.6,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647262869,6.8662,145.6,145.57,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647263470,6.8663,145.59,145.57,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751647263880,5.06429684,145.62,145.56,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647264080,6.8668,145.58,145.56,56.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751647264480,5.06429684,145.62,145.56,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647264775,6.8673,145.57,145.56,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647264969,6.8673,145.57,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751647265370,5.06429684,145.6,145.52,54.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751647265677,5.06429684,145.6,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751647266278,5.06429684,145.6,145.53,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647266782,6.8674,145.57,145.53,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647266981,5.06429684,145.6,145.53,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647267697,2.2228,145.61,145.55,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647268987,6.8665,145.59,145.56,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1751647269189,2.2228,145.61,145.52,54.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751647269389,2.2228,145.61,145.54,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647269593,6.867,145.58,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751647270287,6.8674,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751647270784,6.8674,145.57,145.54,11.93269684]
["bitfinex-derivatives","SOLF0:USTF0",1751647270983,6.8678,145.56,145.52,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647271185,2.2228,145.61,145.52,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647271385,5.06429684,145.58,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647271588,6.8683,145.55,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647271991,6.868,145.56,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647272186,5.06429684,145.58,145.52,56.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751647272391,5.06429684,145.56,145.52,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751647272693,5.06429684,145.55,145.48,647.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751647273092,6.8694,145.53,145.48,647.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751647274089,6.8694,145.53,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751647275490,5.06429684,145.55,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647276090,6.8694,145.53,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647276287,5.06429684,145.55,145.48,652.29899684]
["bitfinex-derivatives","SOLF0:USTF0",1751647276481,5.06429684,145.53,145.48,642.52]
["bitfinex-derivatives","SOLF0:USTF0",1751647276687,49.52,145.57,145.48,642.52]
["bitfinex-derivatives","SOLF0:USTF0",1751647276883,5.06429684,145.55,145.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751647277089,6.8717,145.48,145.43,51.799]
["bitfinex-derivatives","SOLF0:USTF0",1751647277489,5.06429684,145.49,145.43,51.799]
["bitfinex-derivatives","SOLF0:USTF0",1751647277690,5.06429684,145.49,145.43,256.959]
["bitfinex-derivatives","SOLF0:USTF0",1751647278197,2.4437,145.53,145.44,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647278386,5.06429684,145.52,145.44,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647278786,5.06429684,145.52,145.43,256.959]
["bitfinex-derivatives","SOLF0:USTF0",1751647278992,5.06429684,145.52,145.44,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647279401,6.8711,145.49,145.44,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647279603,6.8711,145.49,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751647279803,6.8708,145.5,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751647280098,2.4437,145.53,145.48,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751647280398,2.3865,145.54,145.44,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647280593,5.06429684,145.52,145.48,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751647280989,5.06429684,145.52,145.44,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647281288,5.06429684,145.52,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751647281701,6.8706,145.5,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751647282490,6.8706,145.5,145.48,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751647282897,5.06429684,145.5,145.44,5.06429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647283295,5.06429684,145.5,145.43,56.86329684]
["bitfinex-derivatives","SOLF0:USTF0",1751647283500,5.06429684,145.48,145.43,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751647283796,5.06429684,145.46,145.42,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751647284002,6.8732,145.45,145.42,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751647284404,5.06429684,145.46,145.4,803.56429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647284405,5.06429684,145.46,145.4,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647284698,5.06429684,145.42,145.35,259.76429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647284907,6.8751,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751647285300,5.06429684,145.42,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751647285500,6.8751,145.41,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751647285703,5.06429684,145.42,145.35,54.60429684]
["bitfinex-derivatives","SOLF0:USTF0",1751647285909,8.74029503,145.42,145.35,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647286103,6.8764,145.38,145.35,56.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751647286400,8.74029503,145.38,145.31,51.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751647286809,8.74029503,145.38,145.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647287193,6.8775,145.36,145.33,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751647287703,6.8775,145.36,145.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647288099,6.8769,145.37,145.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647288407,8.74029503,145.38,145.33,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751647288701,8.74029503,145.38,145.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647288904,8.74029503,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647289107,15.61759503,145.36,145.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647289512,2.3786,145.37,145.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647290206,6.8782,145.34,145.31,56.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751647290703,8.74029503,145.4,145.31,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647290905,8.74029503,145.34,145.28,144.08152058]
["bitfinex-derivatives","SOLF0:USTF0",1751647291198,15.61969503,145.32,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751647291507,8.74029503,145.32,145.28,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647292905,8.74029503,145.33,145.28,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647293109,2.2221,145.34,145.28,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647293311,65.19639503,145.39,145.3,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647293605,65.19639503,145.39,145.32,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647293606,58.32029503,145.39,145.32,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647293809,58.32029503,145.39,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751647294113,4.6313,145.42,145.34,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647294413,8.74029503,145.41,145.32,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647294906,8.74029503,145.41,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647295507,8.74029503,145.37,145.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751647296009,8.74029503,145.39,145.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751647296700,8.74029503,145.39,145.31,58.32029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647297103,7.0804,145.42,145.31,58.32029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647297299,8.74029503,145.41,145.33,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647297503,6.8756,145.4,145.33,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647297707,4.6313,145.42,145.33,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647298107,4.6313,145.42,145.38,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751647298704,6.8748,145.41,145.38,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751647299505,602.36029503,145.45,145.37,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647300012,6.8741,145.43,145.4,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751647300610,8.74029503,145.45,145.37,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647300813,8.74029503,145.45,145.36,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751647301112,8.74029503,145.43,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751647301817,8.74029503,145.41,145.34,51.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751647302113,8.74029503,145.41,145.34,60.68039503]
["bitfinex-derivatives","SOLF0:USTF0",1751647302314,8.74029503,145.43,145.34,60.68039503]
["bitfinex-derivatives","SOLF0:USTF0",1751647302815,6.8747,145.42,145.38,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751647303418,6.8749,145.41,145.38,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751647303715,8.74029503,145.43,145.37,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751647304218,6.8756,145.4,145.34,51.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751647304417,6.8756,145.4,145.36,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647304616,8.74029503,145.41,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647304818,11.04439503,145.4,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647305116,17.91979503,145.4,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647305319,11.04439503,145.4,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647305521,6.8765,145.38,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647306024,6.8765,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647307719,6.8767,145.37,145.34,56.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751647307918,11.04439503,145.4,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647308116,11.04439503,145.4,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647308522,11.04439503,145.4,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647308523,6.877,145.37,145.34,56.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751647308722,11.04439503,145.4,145.34,56.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751647308925,11.04439503,145.4,145.34,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647309624,8.74029503,145.36,145.3,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647310018,4.5575,145.39,145.3,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647310019,8.74029503,145.34,145.3,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647310520,8.74029503,145.34,145.28,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647310729,49.5,145.37,145.28,13.66010816]
["bitfinex-derivatives","SOLF0:USTF0",1751647311024,58.24029503,145.37,145.28,13.66010816]
["bitfinex-derivatives","SOLF0:USTF0",1751647311218,6.8784,145.34,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751647311418,49.5,145.37,145.31,15.61949503]
["bitfinex-derivatives","SOLF0:USTF0",1751647311617,49.5,145.37,145.31,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647312019,6.8779,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647313326,49.5,145.37,145.31,8.74029503]
["bitfinex-derivatives","SOLF0:USTF0",1751647313522,49.5,145.37,145.29,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751647313722,49.5,145.37,145.32,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647314328,49.5,145.37,145.29,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751647314528,49.5,145.37,145.32,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647314729,6.8774,145.36,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751647317824,56.3769,145.37,145.32,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647318027,2.3041,145.4,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647318523,6.876,145.39,145.36,11.97715099]
["bitfinex-derivatives","SOLF0:USTF0",1751647318727,2.3041,145.4,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647320032,49.5,145.42,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647320227,6.8749,145.41,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647320422,49.5,145.42,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647320828,6.8752,145.41,145.38,11.97625099]
["bitfinex-derivatives","SOLF0:USTF0",1751647321021,49.5,145.42,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647321532,6.8755,145.4,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647322429,6.875,145.41,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647322932,6.8753,145.4,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647324231,6.8757,145.39,145.38,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647325631,49.5,145.42,145.35,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647325831,5.62655176,145.41,145.35,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647326029,5.62655176,145.4,145.35,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647326235,6.8758,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647326729,6.8762,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647326924,6.8762,145.38,145.35,11.97765099]
["bitfinex-derivatives","SOLF0:USTF0",1751647327638,6.8767,145.37,145.35,11.97765099]
["bitfinex-derivatives","SOLF0:USTF0",1751647328031,6.8767,145.37,145.31,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647328032,9.7703393,145.41,145.33,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647328233,5.10025099,145.39,145.33,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647328532,5.64180725,145.38,145.33,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647328733,5.64180725,145.37,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647328934,5.64180725,145.36,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647329135,11.32800973,145.39,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647329326,6.877,145.37,145.33,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647329532,5.64634145,145.36,145.33,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647329732,5.64041301,145.35,145.33,11.97875099]
["bitfinex-derivatives","SOLF0:USTF0",1751647329932,7.11119926,145.38,145.33,11.97875099]
["bitfinex-derivatives","SOLF0:USTF0",1751647330129,10.31600891,145.37,145.33,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751647330333,2.4356,145.38,145.31,54.60025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647330334,5.64040965,145.36,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647330532,5.64040965,145.35,145.31,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647330736,5.64040965,145.34,145.31,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647330940,5.10025099,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647331144,5.64067635,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647331346,5.64067635,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647331550,5.10025099,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647331851,6.8781,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647332746,6.8778,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647333838,12.82425539,145.34,145.31,56.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751647334035,5.94595539,145.33,145.31,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647334241,5.9441386,145.32,145.31,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647334440,5.9441386,145.32,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647335041,13.73760973,145.37,145.3,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647335243,5.92412012,145.36,145.32,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647335451,2.4356,145.38,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647335656,5.92558181,145.37,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647335841,5.92558181,145.36,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647336041,2.4356,145.38,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647336347,5.92533674,145.37,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647336546,2.4356,145.38,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647336848,8.3617142,145.38,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647337252,8.3617142,145.38,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751647337547,2.4356,145.38,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751647338148,5.94617282,145.37,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751647338551,5.94617282,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647338746,9.3119,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647338949,5.94647275,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647339151,9.3119,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647339349,5.94614628,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647339539,9.3119,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647339740,5.9464515,145.37,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647339944,5.9464515,145.36,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647340148,2.4356,145.38,145.32,54.54025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647340349,17.2733046,145.37,145.32,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647340550,5.94529487,145.36,145.32,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647340751,5.94529487,145.35,145.32,56.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751647340949,5.94529487,145.34,145.32,56.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751647341252,5.94529487,145.33,145.32,56.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751647341441,11.32800973,145.37,145.32,56.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751647341646,5.94537443,145.36,145.32,56.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751647341847,5.94537443,145.35,145.32,56.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751647342150,12.82377443,145.34,145.32,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647342346,6.8784,145.34,145.32,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647342549,6.8784,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751647342744,5.94429257,145.33,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647343346,6.878,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647343548,5.92328333,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647343748,6.878,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647344043,5.92328333,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647344243,6.878,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647344449,5.92355625,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647344654,6.8781,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647345952,6.8779,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647346152,5.92812909,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647346353,6.8779,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647346548,5.92875156,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647346749,6.8779,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647346951,5.92875156,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647347151,55.66775874,145.37,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647347355,7.55935099,145.34,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647347551,6.8798,145.31,145.28,61.24051313]
["bitfinex-derivatives","SOLF0:USTF0",1751647347853,13.78710973,145.34,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647348053,6.8794,145.32,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751647348258,5.92717537,145.31,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751647348449,6.8794,145.32,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751647348649,5.92657328,145.31,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751647348845,6.8792,145.32,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751647349053,6.03445377,145.31,145.29,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751647349253,13.78710973,145.34,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647349457,6.8794,145.32,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647349655,6.03504394,145.31,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751647349958,6.8794,145.32,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751647350161,6.03968274,145.31,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751647350360,6.8794,145.32,145.29,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751647350553,6.03855063,145.31,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647350855,6.8788,145.33,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647351152,6.03949404,145.32,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647351350,55.66775874,145.36,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647351560,6.04004924,145.35,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647351758,6.04004924,145.34,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647351959,6.04004924,145.33,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647352162,6.8781,145.35,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647352361,6.03976124,145.34,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647352563,6.03976124,145.33,145.31,11.97935099]
["bitfinex-derivatives","SOLF0:USTF0",1751647352861,6.03940253,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647353062,6.03940253,145.31,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647353562,6.03940253,145.31,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647353755,6.8791,145.32,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647353953,6.03825619,145.31,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647354260,6.8789,145.33,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647354450,6.01632576,145.32,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647354649,6.01632576,145.31,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647355465,6.01632576,145.31,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751647355656,6.8793,145.32,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751647355855,6.01510906,145.31,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751647356057,6.8788,145.33,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647356355,6.01507871,145.32,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647356559,6.01507871,145.31,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647357259,6.01445826,145.31,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647357459,6.8788,145.33,145.28,54.35981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647357660,6.01419011,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647357864,6.8787,145.33,145.3,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751647358058,6.01420998,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647358362,6.8782,145.34,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751647358558,6.01536653,145.33,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647358761,6.8782,145.34,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647358956,6.01666953,145.33,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647359155,49.44,145.36,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647359362,6.02209803,145.35,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647359565,6.02209803,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647359756,49.44,145.36,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647359757,49.44,145.36,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751647359953,6.02086147,145.35,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647360154,6.02086147,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647360357,6.8779,145.35,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647360565,6.02053523,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647360860,7.1715,145.38,145.33,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647361059,6.29651749,145.41,145.37,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647361260,6.02113795,145.4,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751647361556,6.02113795,145.39,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1751647362366,6.02113795,145.39,145.37,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647362561,6.02113795,145.38,145.37,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647363164,6.02113795,145.38,145.37,11.97695099]
["bitfinex-derivatives","SOLF0:USTF0",1751647363758,6.8753,145.4,145.38,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751647363959,5.84909025,145.39,145.37,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647364165,13.67436848,145.42,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647364363,6.876,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647364560,13.67436848,145.42,145.35,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647364763,5.87514804,145.41,145.35,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647364965,6.876,145.39,145.36,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751647365164,5.87475168,145.38,145.35,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647365464,6.8774,145.36,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647365664,6.29651749,145.39,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647365864,5.87427738,145.38,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647366065,5.87427738,145.37,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647366263,6.8772,145.36,145.33,56.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751647366465,13.69136848,145.4,145.33,56.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751647366466,8.59111749,145.4,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647366657,5.87628592,145.39,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647366861,5.87628592,145.38,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647367069,5.87628592,145.37,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647367265,13.69136848,145.4,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647367467,5.87528382,145.39,145.34,11.97815099]
["bitfinex-derivatives","SOLF0:USTF0",1751647367770,5.87528382,145.38,145.34,11.97815099]
["bitfinex-derivatives","SOLF0:USTF0",1751647367966,5.87528382,145.37,145.34,11.97815099]
["bitfinex-derivatives","SOLF0:USTF0",1751647368163,5.87528382,145.36,145.34,11.97815099]
["bitfinex-derivatives","SOLF0:USTF0",1751647368360,6.8771,145.37,145.34,11.97815099]
["bitfinex-derivatives","SOLF0:USTF0",1751647368568,5.88227084,145.36,145.34,11.97815099]
["bitfinex-derivatives","SOLF0:USTF0",1751647368770,6.8772,145.36,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647369266,6.8773,145.36,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647370571,6.8773,145.36,145.34,11.97835099]
["bitfinex-derivatives","SOLF0:USTF0",1751647371365,6.8769,145.37,145.34,11.97835099]
["bitfinex-derivatives","SOLF0:USTF0",1751647371567,5.88594243,145.36,145.34,11.97835099]
["bitfinex-derivatives","SOLF0:USTF0",1751647371765,6.29651749,145.39,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647371973,6.8777,145.35,145.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751647372968,6.8777,145.35,145.32,11.97905099]
["bitfinex-derivatives","SOLF0:USTF0",1751647372969,6.8781,145.34,145.3,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647373160,11.39676848,145.38,145.3,54.44025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647373161,6.29651749,145.37,145.3,54.44025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647373473,5.88014964,145.36,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647373677,5.88014964,145.35,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647373876,6.877,145.37,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647374070,5.88199803,145.36,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647374271,6.8764,145.38,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647374467,5.88199803,145.37,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647374765,13.69136848,145.4,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647374969,6.8769,145.37,145.34,11.97815099]
["bitfinex-derivatives","SOLF0:USTF0",1751647375169,13.69136848,145.4,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647375370,12.75815843,145.39,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751647375573,5.88215843,145.38,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647375772,5.88215843,145.37,145.34,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647375974,6.8765,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647376177,5.88122342,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647376375,6.8765,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647376570,6.29651749,145.41,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647376775,5.88253876,145.4,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647376977,12.75863876,145.39,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647377172,5.88253876,145.38,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647377373,5.88253876,145.38,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647377574,6.8761,145.39,145.36,11.97705099]
["bitfinex-derivatives","SOLF0:USTF0",1751647377873,5.88240569,145.38,145.36,11.97705099]
["bitfinex-derivatives","SOLF0:USTF0",1751647378075,6.8761,145.39,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647378272,5.88265977,145.38,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647378576,5.88265977,145.38,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647378772,6.8761,145.39,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647378977,5.88204472,145.38,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647379277,6.29651749,145.41,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647379479,5.89256265,145.4,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647379679,5.89256265,145.39,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647379979,5.89256265,145.38,145.36,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647380177,6.876,145.39,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647380375,5.89005991,145.38,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647380577,6.876,145.39,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647380777,5.8897707,145.38,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647381071,6.876,145.39,145.36,11.97735099]
["bitfinex-derivatives","SOLF0:USTF0",1751647382174,5.89050001,145.38,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647382373,5.89101705,145.37,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647382670,6.8766,145.38,145.35,56.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751647382873,5.89068343,145.37,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647383072,5.10025099,145.4,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647383278,12.76608225,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647383575,5.89008225,145.38,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647383776,5.89008225,145.37,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647383980,6.876,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647384181,5.89675108,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647384388,5.89675108,145.37,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647384579,6.8762,145.38,145.35,56.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751647384779,5.89784546,145.37,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647385076,6.8762,145.38,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647385384,5.89785086,145.37,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647385582,6.8762,145.38,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647385880,5.10025099,145.41,145.35,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647386082,11.39676848,145.37,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647386291,6.8788,145.33,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647386783,13.15911749,145.36,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647387084,5.89484769,145.35,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647387274,5.89484769,145.34,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647387479,5.89484769,145.33,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647387681,6.8788,145.33,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647387879,18.25936848,145.36,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647388077,5.89504637,145.35,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647388383,11.96285099,145.36,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647388384,5.89504637,145.34,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647388582,6.8626,145.36,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647388778,5.87354808,145.35,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751647388983,5.87354808,145.34,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1751647389591,5.87354808,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647389792,6.8626,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647389990,6.8785,145.34,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647391085,11.96285099,145.36,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647391284,5.87350427,145.35,145.31,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751647391484,5.87350427,145.34,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647391791,6.8788,145.33,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647392187,6.8788,145.33,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647392490,11.96285099,145.36,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647392491,5.87259061,145.32,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647392790,6.8793,145.32,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647394290,6.8786,145.34,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647394485,5.84099754,145.33,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647394694,5.84099754,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647394990,6.8787,145.33,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647395292,5.8340249,145.32,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647395487,5.8340249,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647395788,6.8787,145.33,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647395984,6.8787,145.33,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647396982,5.83426926,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647397187,6.8791,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647397387,18.25936848,145.36,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647397587,5.83401802,145.35,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647397886,6.8788,145.33,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647398197,5.83401802,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647398393,6.8788,145.33,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647398694,5.83424221,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647398896,6.8788,145.33,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647399091,5.83424221,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647399393,6.8788,145.33,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647399596,5.83446915,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647399896,6.8791,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647400193,18.25936848,145.36,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647400382,6.8789,145.33,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647400587,5.81872414,145.32,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647400799,5.81872414,145.32,145.31,11.97975099]
["bitfinex-derivatives","SOLF0:USTF0",1751647401291,6.8781,145.34,145.31,11.97975099]
["bitfinex-derivatives","SOLF0:USTF0",1751647401492,5.81896361,145.33,145.31,11.97975099]
["bitfinex-derivatives","SOLF0:USTF0",1751647401693,5.81896361,145.32,145.31,11.97975099]
["bitfinex-derivatives","SOLF0:USTF0",1751647403096,6.8779,145.35,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647403288,5.81922045,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647403587,5.81922045,145.33,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647403789,13.15911749,145.36,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647403992,5.81905386,145.35,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647404184,5.81905386,145.34,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647404389,5.81905386,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647408298,5.81905386,145.33,145.31,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751647408499,5.81905386,145.32,145.31,11.97965099]
["bitfinex-derivatives","SOLF0:USTF0",1751647408998,5.81905386,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647409197,18.25936848,145.36,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647409396,6.8785,145.34,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751647409702,5.84483047,145.33,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751647409899,5.84483047,145.32,145.31,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751647410101,5.84483047,145.32,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647410300,6.8789,145.33,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647410494,5.84416859,145.32,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647410699,6.8789,145.33,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647410900,5.84416859,145.32,145.3,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751647411100,13.15911749,145.36,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647411401,5.84417134,145.35,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647411597,5.84417134,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647411796,6.8779,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647412002,5.84353369,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647412303,6.8779,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647412598,5.84383055,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647412794,6.8779,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647412995,5.84372507,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647413197,6.8779,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647413397,5.84402342,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647413592,6.8779,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647413798,12.72737451,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647414101,6.8626,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647414304,5.84835878,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647414503,5.84835878,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647414801,6.8778,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647414998,5.84832683,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647415302,6.8778,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647415503,5.8456262,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647415704,6.8778,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647415903,5.84781731,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647416202,6.8778,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647416404,5.84860768,145.34,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647418606,12.72680768,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647418806,6.8782,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647419601,6.8779,145.35,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647419802,5.84410978,145.34,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647420000,5.84410978,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647420205,6.8779,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647420400,5.84390793,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647420596,6.8779,145.35,145.32,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647420808,5.84363798,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647421108,6.8781,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647421406,6.8626,145.36,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647421707,12.72155061,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647421907,5.84365061,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647422210,5.84365061,145.33,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647422905,5.84365061,145.33,145.29,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647423105,13.15911749,145.36,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647423304,5.8410247,145.35,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647423504,13.15911749,145.36,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647423505,6.8786,145.33,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647423708,5.10025099,145.35,145.29,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647423908,6.8793,145.32,145.29,56.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751647424215,5.81492723,145.31,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647424398,6.8793,145.32,145.29,61.24035099]
["bitfinex-derivatives","SOLF0:USTF0",1751647424600,5.81631827,145.31,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647424911,13.15911749,145.36,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647425206,12.11364868,145.35,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647425505,12.11364868,145.34,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647425810,6.8798,145.31,145.29,61.24065099]
["bitfinex-derivatives","SOLF0:USTF0",1751647426010,5.81713119,145.3,145.29,61.24065099]
["bitfinex-derivatives","SOLF0:USTF0",1751647426308,12.69713119,145.3,145.29,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647426711,5.81713119,145.3,145.29,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647427305,5.81713119,145.3,145.29,56.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751647429818,5.81713119,145.3,145.29,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647430619,5.81713119,145.3,145.29,56.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751647430919,5.81713119,145.3,145.29,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647432221,6.29651749,145.35,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647432425,5.80981049,145.34,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647432616,5.80981049,145.33,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647432819,5.80981049,145.33,145.29,54.36025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647433016,5.80981049,145.32,145.29,61.24055099]
["bitfinex-derivatives","SOLF0:USTF0",1751647433224,5.80981049,145.31,145.29,61.24055099]
["bitfinex-derivatives","SOLF0:USTF0",1751647433421,5.80981049,145.3,145.29,61.24055099]
["bitfinex-derivatives","SOLF0:USTF0",1751647433725,5.80981049,145.3,145.29,61.24075099]
["bitfinex-derivatives","SOLF0:USTF0",1751647434126,6.29651749,145.34,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647434326,5.80367422,145.33,145.31,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647434626,6.8783,145.34,145.31,11.97955099]
["bitfinex-derivatives","SOLF0:USTF0",1751647436434,6.8787,145.33,145.31,11.97955099]
["bitfinex-derivatives","SOLF0:USTF0",1751647436729,10.92861572,145.34,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647436928,6.29651749,145.34,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647437123,6.29651749,145.34,145.28,4.91981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647437325,6.29651749,145.34,145.3,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647437525,13.17491749,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751647437925,6.8784,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751647438125,6.8784,145.34,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647438334,6.8779,145.35,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647439125,6.8781,145.34,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647439330,6.8781,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751647439627,6.8781,145.34,145.3,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647439830,6.8779,145.35,145.32,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751647440134,13.17441749,145.35,145.32,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751647440329,20.03661749,145.36,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751647440935,6.8778,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647441432,6.8784,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751647441634,13.15911749,145.36,145.3,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647441939,6.8784,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647442433,6.29651749,145.35,145.28,209.05981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647442636,6.29651749,145.34,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647443031,6.8794,145.32,145.29,11.98045099]
["bitfinex-derivatives","SOLF0:USTF0",1751647443330,6.29651749,145.34,145.29,11.98045099]
["bitfinex-derivatives","SOLF0:USTF0",1751647443831,6.29651749,145.34,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647444030,6.8792,145.32,145.3,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751647444335,6.8792,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647444635,6.29651749,145.34,145.29,11.98045099]
["bitfinex-derivatives","SOLF0:USTF0",1751647444839,6.8794,145.32,145.29,11.98045099]
["bitfinex-derivatives","SOLF0:USTF0",1751647445131,6.8794,145.32,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647445829,6.29651749,145.34,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647446234,5.9087952,145.33,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647446434,5.9087952,145.32,145.29,5.10025099]
["bitfinex-derivatives","SOLF0:USTF0",1751647446631,5.9087952,145.31,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1751647447831,6.8783,145.34,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647448034,5.90986475,145.33,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751647448545,5.90986475,145.33,145.32,11.98035648]
["bitfinex-derivatives","SOLF0:USTF0",1751647449235,12.78866475,145.33,145.3,5.10145648]
["bitfinex-derivatives","SOLF0:USTF0",1751647449433,5.90986475,145.32,145.3,5.10145648]
["bitfinex-derivatives","SOLF0:USTF0",1751647449738,6.8788,145.33,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647449938,5.9062518,145.32,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647450131,6.8788,145.33,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647450331,5.9063958,145.32,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647450935,5.9063958,145.32,145.3,11.98135648]
["bitfinex-derivatives","SOLF0:USTF0",1751647451136,6.29651749,145.35,145.3,5.10145648]
["bitfinex-derivatives","SOLF0:USTF0",1751647451430,5.90638886,145.34,145.3,5.10145648]
["bitfinex-derivatives","SOLF0:USTF0",1751647451633,12.78518886,145.33,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647451832,5.90638886,145.32,145.3,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751647452028,6.29651749,145.35,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647452230,5.90570293,145.34,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647452438,5.90570293,145.33,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647452643,5.90570293,145.32,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647452840,6.29651749,145.35,145.3,11.98125648]
["bitfinex-derivatives","SOLF0:USTF0",1751647453042,5.90491862,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647453236,5.90491862,145.33,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647453435,5.90491862,145.32,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647453943,6.8784,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647454142,5.77477948,145.33,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647454441,6.8784,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647454637,5.77468507,145.33,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647454831,6.8784,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647455030,5.77468507,145.33,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751647455239,6.8779,145.35,145.3,5.10145648]
["bitfinex-derivatives","SOLF0:USTF0",1751647455437,5.77460352,145.34,145.3,5.10145648]
["bitfinex-derivatives","SOLF0:USTF0",1751647455632,6.8779,145.35,145.28,54.05981313]
["bitfinex-derivatives","SOLF0:USTF0",1751647455633,5.77460352,145.33,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647456839,6.8779,145.35,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647457140,5.77533383,145.34,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647457343,5.77533383,145.34,145.33,11.97956189]
["bitfinex-derivatives","SOLF0:USTF0",1751647457546,6.29651749,145.38,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751647457733,5.77546228,145.37,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751647457933,5.77546228,145.36,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751647458240,5.77546228,145.35,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751647458643,5.77546228,145.35,145.33,11.97936189]
["bitfinex-derivatives","SOLF0:USTF0",1751647458837,11.39747938,145.38,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647459039,12.07556143,145.37,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647459338,6.878,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647459531,5.77904394,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647459747,6.8781,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647460042,8.62171749,145.37,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647460239,6.8781,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647460442,5.77886425,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647460641,6.8781,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647460842,5.77821021,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647461037,6.8781,145.35,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647461243,5.77820834,145.34,145.32,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751647461445,8.62171749,145.37,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647461744,6.8782,145.34,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647462143,6.8782,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647462343,6.8778,145.35,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647462545,5.77797076,145.34,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647462741,6.8778,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647462938,5.77797076,145.34,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647463145,6.8774,145.36,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647463349,5.77787813,145.35,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751647463648,5.77787813,145.34,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751647465148,2.3252,145.37,145.34,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751647465351,5.77751945,145.36,145.34,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751647465551,5.77751945,145.35,145.34,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1751647466158,5.77751945,145.35,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751647466457,5.77751945,145.34,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751647467055,6.8769,145.37,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647467257,5.77706074,145.36,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647467455,5.77706074,145.35,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647472050,2.4441,145.39,145.34,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647472255,6.29651749,145.44,145.38,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647472459,6.8743,145.42,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751647472655,4.64859266,145.41,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751647472855,4.66847674,145.4,145.39,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751647473061,4.66847674,145.41,145.4,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1751647473562,4.66847674,145.41,145.38,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647473761,6.8746,145.42,145.39,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751647473957,4.66796431,145.41,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647474154,6.8765,145.38,145.35,11.97836189]
["bitfinex-derivatives","SOLF0:USTF0",1751647474351,4.66811658,145.4,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647474758,5.10096189,145.4,145.34,54.12096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647474954,4.5744,145.39,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647475160,10.87091749,145.39,145.34,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751647475556,4.5744,145.39,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647475758,6.8765,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647475954,11.39747938,145.38,145.3,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647476162,6.29651749,145.37,145.29,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647476462,6.8785,145.34,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751647477360,6.8778,145.35,145.32,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1751647478369,6.8774,145.36,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751647478868,6.29651749,145.38,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647479065,6.8768,145.37,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751647479255,4.5744,145.39,145.33,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647479459,4.5744,145.39,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647479966,2.2511,145.39,145.37,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751647480465,2.2511,145.39,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647481267,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647483368,9.1269,145.39,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751647483959,5.73839664,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647484161,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647484369,5.7379359,145.38,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647484561,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647484757,5.73776381,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647484961,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647485169,5.73764509,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647485367,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647485570,5.73760973,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647485770,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647485963,5.73760971,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647486162,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647486462,5.73757496,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647486658,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647486868,5.73757496,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647487069,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647487266,5.73757496,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647487469,9.1269,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647487672,5.73728053,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647487869,2.2511,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647488073,5.73728053,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647488266,2.2511,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647488472,5.73750439,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647488666,9.1273,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647488866,5.73750439,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647489070,9.1273,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647489269,12.61401253,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647489471,6.8763,145.38,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647489664,6.877,145.37,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647489861,5.73686808,145.36,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647490070,6.877,145.37,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647490265,5.73686779,145.36,145.34,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751647490470,6.877,145.37,145.34,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751647490668,5.73771175,145.36,145.34,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751647490869,6.877,145.37,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647491167,5.73771818,145.36,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647491773,2.2511,145.39,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751647491969,5.73876565,145.38,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751647492170,5.73876565,145.37,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1751647492374,5.73876565,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647492576,6.8763,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647492773,5.73940503,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647493074,6.8763,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647493272,5.73407465,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647493470,6.8763,145.38,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647493671,5.73429265,145.37,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751647493874,9.1271,145.39,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647494075,5.73470965,145.38,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647494276,9.1271,145.39,145.36,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751647494474,5.73455103,145.38,145.36,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751647494776,9.1271,145.39,145.36,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751647494971,5.73453727,145.38,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647495179,5.73453727,145.37,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647495474,5.73453727,145.36,145.34,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751647495675,6.92975062,145.39,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647495676,5.73388667,145.35,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647495984,6.8769,145.37,145.34,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751647496178,5.73427442,145.36,145.34,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751647496477,6.8769,145.37,145.34,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751647496673,5.73490528,145.36,145.34,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751647496872,6.8769,145.37,145.34,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751647497073,5.73490528,145.36,145.34,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751647497274,6.8769,145.37,145.34,55.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751647497471,5.73485291,145.36,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647497778,6.8769,145.37,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647497976,5.73428016,145.36,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647498178,6.8772,145.36,145.34,55.8979]
["bitfinex-derivatives","SOLF0:USTF0",1751647498882,8.54761749,145.39,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647498883,6.877,145.37,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751647499276,6.8765,145.38,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751647499476,5.72629367,145.37,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751647499775,5.72629367,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647499979,6.877,145.37,145.35,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751647500180,6.877,145.37,145.34,54.12096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647500381,6.877,145.37,145.34,60.99866189]
["bitfinex-derivatives","SOLF0:USTF0",1751647500584,6.877,145.37,145.34,54.12096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647500882,6.8772,145.36,145.34,54.12096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647501082,2.2511,145.39,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647501275,5.72831738,145.38,145.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647501475,6.8772,145.36,145.34,55.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751647501876,2.2511,145.39,145.34,54.12096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647502082,5.72890447,145.38,145.34,54.12096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647502285,5.72890447,145.37,145.3,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751647502478,6.8784,145.34,145.3,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751647502777,5.10096189,145.37,145.3,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751647502983,12.78072461,145.36,145.3,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751647503180,6.8789,145.33,145.3,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751647503383,8.68311749,145.36,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647503684,5.72780488,145.35,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647503878,12.60600488,145.34,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647504077,6.8782,145.34,145.31,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647504580,2.3866,145.36,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647504782,5.73494133,145.35,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647504973,5.73494133,145.34,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647505179,5.73494133,145.33,145.32,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751647505486,13.40464021,145.38,145.32,10.20192378]
["bitfinex-derivatives","SOLF0:USTF0",1751647505487,6.29651749,145.38,145.32,10.20192378]
["bitfinex-derivatives","SOLF0:USTF0",1751647505686,6.29651749,145.38,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647505687,5.73392779,145.37,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647505885,5.73392779,145.36,145.35,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647506086,9.127,145.39,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751647506285,5.73526405,145.38,145.37,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647506678,5.73526405,145.38,145.37,11.97766189]
["bitfinex-derivatives","SOLF0:USTF0",1751647507489,6.8749,145.41,145.38,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751647507692,5.73261946,145.4,145.36,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647507882,5.73261946,145.39,145.36,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647508078,5.73261946,145.38,145.36,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647508288,6.8754,145.4,145.37,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751647508490,5.72355487,145.39,145.37,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751647508693,5.72355487,145.38,145.37,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751647508989,4.63318762,145.41,145.36,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647509292,5.72387231,145.4,145.36,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647509590,5.72387231,145.39,145.36,11.97776189]
["bitfinex-derivatives","SOLF0:USTF0",1751647509888,5.72387231,145.38,145.36,11.97776189]
["bitfinex-derivatives","SOLF0:USTF0",1751647510084,6.8755,145.4,145.36,11.97776189]
["bitfinex-derivatives","SOLF0:USTF0",1751647510289,5.73769465,145.39,145.36,11.97776189]
["bitfinex-derivatives","SOLF0:USTF0",1751647510493,5.73769465,145.38,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751647511800,5.73769465,145.38,145.36,11.97786189]
["bitfinex-derivatives","SOLF0:USTF0",1751647512000,6.29651749,145.42,145.36,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647512201,12.6103644,145.41,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751647512400,5.7353644,145.4,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751647512702,5.7353644,145.39,145.38,11.97716189]
["bitfinex-derivatives","SOLF0:USTF0",1751647513594,10.90751749,145.43,145.4,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751647513795,5.73420105,145.42,145.4,11.97606189]
["bitfinex-derivatives","SOLF0:USTF0",1751647513999,5.73420105,145.41,145.4,11.97606189]
["bitfinex-derivatives","SOLF0:USTF0",1751647515401,6.8736,145.44,145.4,11.97606189]
["bitfinex-derivatives","SOLF0:USTF0",1751647515603,5.76919513,145.43,145.4,11.97606189]
["bitfinex-derivatives","SOLF0:USTF0",1751647515902,5.76919513,145.42,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751647516903,6.873,145.45,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751647517099,5.76873257,145.44,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751647517299,5.76873257,145.43,145.42,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751647518405,54.00096189,145.47,145.42,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647518406,6.29651749,145.47,145.42,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647518696,5.76808669,145.46,145.4,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751647518998,4.6780907,145.47,145.46,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751647519202,4.67598787,145.49,145.45,53.90096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647519506,5.76547818,145.48,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751647519703,6.8712,145.49,145.46,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751647519896,5.78142773,145.48,145.45,53.90096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647520096,2.387,145.5,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647520299,12.64907795,145.49,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647520499,5.77767795,145.48,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647520700,6.8714,145.49,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647520897,5.7769398,145.48,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647521099,6.8714,145.49,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647521300,5.77654715,145.48,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647521597,7.48796189,145.5,145.43,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647521807,2.3235,145.47,145.43,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647522002,5.77413191,145.46,145.41,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751647522209,5.77413191,145.46,145.24,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647522210,5.10096189,145.44,145.37,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751647522501,2.41,145.46,145.44,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751647522906,2.3235,145.47,145.44,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647523207,2.3235,145.47,145.45,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751647523904,2.3235,145.47,145.44,11.97416189]
["bitfinex-derivatives","SOLF0:USTF0",1751647524199,11.09351749,145.5,145.46,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647524407,11.09351749,145.5,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647524408,5.77301572,145.49,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647525206,2.2578,145.53,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647525398,5.80115051,145.52,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647525603,6.98049779,145.53,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647525901,2.2337,145.55,145.52,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647526107,5.80212955,145.54,145.52,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647526300,6.869,145.54,145.52,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647528507,9.1021,145.55,145.52,11.97056189]
["bitfinex-derivatives","SOLF0:USTF0",1751647529403,6.8688,145.54,145.52,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647529908,2.2337,145.55,145.47,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751647530107,2.2337,145.55,145.49,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647530308,5.82208174,145.54,145.49,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647530608,6.8708,145.5,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647531013,6.8698,145.52,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751647531403,5.10096189,145.54,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751647531609,2.2337,145.55,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751647531810,8.05354512,145.55,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751647532908,6.8699,145.52,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647533107,2.2337,145.55,145.5,11.97146189]
["bitfinex-derivatives","SOLF0:USTF0",1751647533607,6.8695,145.53,145.5,11.97146189]
["bitfinex-derivatives","SOLF0:USTF0",1751647534214,6.8696,145.52,145.5,11.97146189]
["bitfinex-derivatives","SOLF0:USTF0",1751647535012,6.8701,145.51,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647535214,2.2337,145.55,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647535512,8.0352671,145.55,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647536710,8.0352671,145.55,145.49,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1751647537012,6.8699,145.52,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647538108,6.8699,145.52,145.5,11.97146189]
["bitfinex-derivatives","SOLF0:USTF0",1751647538314,2.2337,145.55,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647538716,2.2337,145.55,145.47,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751647538915,2.2337,145.55,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647539318,2.2337,145.55,145.52,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647539518,2.3111,145.57,145.52,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647540608,2.3111,145.57,145.53,0.04799566]
["bitfinex-derivatives","SOLF0:USTF0",1751647540921,0.04620093,145.56,145.5,11.97146189]
["bitfinex-derivatives","SOLF0:USTF0",1751647541112,2.31460093,145.56,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647541314,8.10380244,145.56,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647541508,6.8691,145.53,145.5,11.97116189]
["bitfinex-derivatives","SOLF0:USTF0",1751647542016,2.31460093,145.56,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647542017,2.2684,145.56,145.5,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647542216,0.04462333,145.53,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647542415,0.04462333,145.53,145.52,11.97046189]
["bitfinex-derivatives","SOLF0:USTF0",1751647542620,0.04462333,145.53,145.43,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751647542926,6.8709,145.5,145.46,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647543111,5.10096189,145.54,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647543309,6.25081088,145.56,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647543310,0.05203421,145.49,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647543718,5.10096189,145.54,145.48,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647543919,4.7569,145.55,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751647544119,0.04548173,145.5,145.46,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647544421,6.8711,145.49,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751647545423,6.8715,145.48,145.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751647545623,5.10096189,145.49,145.41,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647545823,9.81916189,145.49,145.41,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647546025,6.8732,145.45,145.42,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1751647546225,5.10096189,145.47,145.4,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751647546418,0.04837082,145.46,145.4,53.78096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647546814,0.04837082,145.46,145.42,5.10096189]
["bitfinex-derivatives","SOLF0:USTF0",1751647547520,0.04837082,145.46,145.43,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751647548227,6.92107082,145.46,145.43,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751647548527,0.04837082,145.46,145.43,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751647549328,0.04837082,145.46,145.44,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751647550030,6.92107082,145.46,145.44,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751647550724,6.92107082,145.46,145.43,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751647550924,6.873,145.45,145.43,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751647551119,6.873,145.45,145.42,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647551325,6.8737,145.44,145.4,57.41082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647552124,0.04472679,145.43,145.4,57.41082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647552737,0.04472679,145.43,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751647556323,0.04472679,145.43,145.42,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751647558625,0.04472679,145.43,145.35,8.80082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647558626,0.04472679,145.43,145.31,593.82]
["bitfinex-derivatives","SOLF0:USTF0",1751647558828,0.04472679,145.43,145.39,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647559028,51.0782,145.48,145.35,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647559029,5.76350598,145.46,145.41,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647559235,5.76350598,145.45,145.41,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647559430,57.36693194,145.48,145.42,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751647559631,0.04414896,145.44,145.42,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751647559836,0.04414896,145.44,145.41,15.60542118]
["bitfinex-derivatives","SOLF0:USTF0",1751647560136,6.91774896,145.44,145.41,15.60542118]
["bitfinex-derivatives","SOLF0:USTF0",1751647560338,0.04414896,145.44,145.41,15.60542118]
["bitfinex-derivatives","SOLF0:USTF0",1751647560638,0.04414896,145.44,145.37,57.43082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647560838,5.76503359,145.43,145.37,57.43082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647561138,5.76503359,145.42,145.39,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647561327,6.8739,145.43,145.4,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1751647561530,6.8739,145.43,145.39,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647561531,0.04406971,145.42,145.39,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647561730,0.04406971,145.42,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751647562039,0.04406971,145.42,145.41,15.60562118]
["bitfinex-derivatives","SOLF0:USTF0",1751647566541,51.0782,145.48,145.44,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1751647566942,6.8722,145.47,145.43,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647567141,2.3782,145.48,145.43,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751647567347,5.76437185,145.47,145.43,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751647567545,2.3782,145.48,145.42,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647567745,2.3782,145.48,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751647568136,6.8721,145.47,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751647568944,9.2499,145.48,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751647569139,2.3782,145.48,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751647569339,54.98873194,145.52,145.43,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647569545,54.98873194,145.52,145.42,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751647569546,6.8708,145.5,145.45,8.73082118]
["bitfinex-derivatives","SOLF0:USTF0",1751647569847,2.2376,145.52,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751647570046,5.77695652,145.51,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751647570240,5.77695652,145.5,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751647570445,6.8708,145.5,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1751647571650,6.8711,145.49,145.46,11.96274584]
["bitfinex-derivatives","SOLF0:USTF0",1751647571950,5.09054584,145.51,145.44,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647572146,5.7717231,145.5,145.44,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647572348,12.6429231,145.49,145.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751647572653,6.8712,145.49,145.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751647573955,6.8712,145.49,145.47,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751647574252,7.32814584,145.52,145.44,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647574452,5.8126594,145.51,145.44,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647574648,6.8714,145.49,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647575052,13.61687778,145.52,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647575249,6.8718,145.48,145.45,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751647575753,6.8718,145.48,145.44,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647576257,6.8713,145.49,145.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751647577361,2.2376,145.52,145.46,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647577553,5.8118766,145.51,145.46,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647577752,5.8118766,145.5,145.46,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647577959,2.2376,145.52,145.46,11.96274584]
["bitfinex-derivatives","SOLF0:USTF0",1751647578160,5.81690686,145.51,145.46,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647578459,12.68770686,145.5,145.47,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1751647578652,2.2376,145.52,145.46,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647578853,5.81755782,145.51,145.46,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647579053,6.8705,145.51,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1751647579654,2.2376,145.52,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751647579863,5.81976637,145.51,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751647580153,6.871,145.5,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1751647581258,6.8703,145.51,145.48,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751647582766,6.8706,145.5,145.48,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751647583264,6.8703,145.51,145.48,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751647583463,6.30056594,145.54,145.48,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647583665,5.81832055,145.53,145.5,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647583868,6.8689,145.54,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647584168,5.81797682,145.53,145.52,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647584472,9.1377,145.56,145.52,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647584768,5.82345544,145.55,145.52,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647585064,6.8682,145.55,145.52,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647585254,5.82619093,145.54,145.52,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647585559,2.2697,145.56,145.52,11.95994584]
["bitfinex-derivatives","SOLF0:USTF0",1751647585865,5.82414886,145.55,145.52,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647586064,2.2697,145.56,145.52,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647586261,12.69224862,145.55,145.52,11.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1751647586468,5.82364862,145.54,145.52,11.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1751647586666,6.8686,145.55,145.52,11.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1751647586864,5.82597514,145.54,145.52,11.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1751647587062,6.8686,145.55,145.52,11.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1751647587269,12.69617099,145.54,145.52,11.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1751647587464,6.8687,145.54,145.52,11.96004584]
["bitfinex-derivatives","SOLF0:USTF0",1751647587665,6.8687,145.54,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647588970,6.8684,145.55,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647589162,5.84768247,145.54,145.51,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647589362,6.8684,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647589564,2.2697,145.56,145.51,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647589863,5.84555608,145.55,145.51,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647590063,6.8686,145.55,145.52,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751647590459,6.8686,145.55,145.52,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751647591266,6.29949596,145.58,145.53,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647591470,11.3900418,145.61,145.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647591771,11.3900418,145.61,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751647591772,6.8675,145.57,145.54,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751647591972,6.8675,145.57,145.54,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647592368,2.458,145.61,145.56,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647592577,5.83630955,145.6,145.56,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647592774,48.64,145.62,145.56,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647592973,12.70127677,145.61,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647593170,6.8654,145.61,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647593366,6.8659,145.6,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751647593877,6.8663,145.59,145.56,11.95814584]
["bitfinex-derivatives","SOLF0:USTF0",1751647594877,5.09054584,145.61,145.53,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647595071,5.83429511,145.6,145.53,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647595373,5.09054584,145.61,145.55,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647595574,5.83265782,145.6,145.55,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647595775,5.09054584,145.61,145.55,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647595964,6.8671,145.58,145.55,11.95864584]
["bitfinex-derivatives","SOLF0:USTF0",1751647596772,6.8673,145.57,145.55,11.95864584]
["bitfinex-derivatives","SOLF0:USTF0",1751647596973,6.8673,145.57,145.55,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647597173,5.09054584,145.59,145.52,53.73054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647597366,8.24075226,145.58,145.52,53.73054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647597565,8.24075226,145.58,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751647597566,2.4095,145.58,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751647597772,6.8675,145.57,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751647598276,6.8675,145.57,145.54,11.95904584]
["bitfinex-derivatives","SOLF0:USTF0",1751647598471,2.234,145.6,145.54,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647598875,6.8671,145.58,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751647599077,2.234,145.6,145.54,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647599574,6.867,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751647600674,6.867,145.58,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647601180,6.8665,145.59,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647601578,2.234,145.6,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647601879,6.8664,145.59,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647602282,6.8669,145.58,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1751647602976,6.8675,145.57,145.54,11.95884584]
["bitfinex-derivatives","SOLF0:USTF0",1751647603182,5.09054584,145.59,145.53,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647603680,6.8675,145.57,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751647604081,5.09054584,145.59,145.53,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647604281,5.85580125,145.58,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751647604484,5.09054584,145.59,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751647604783,5.85822408,145.58,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751647605080,6.868,145.56,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751647605580,5.09054584,145.56,145.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751647605785,2.2856,145.55,145.49,598.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647605984,6.8695,145.53,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751647606184,2.2856,145.55,145.49,598.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647606686,6.8689,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647607386,6.8692,145.53,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647607585,6.8692,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751647607782,6.8692,145.53,145.49,598.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647608284,6.8692,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751647609087,6.8692,145.53,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751647609486,6.8696,145.52,145.49,598.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647609687,2.2856,145.55,145.49,598.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647610189,2.2856,145.55,145.49,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647610389,5.09054584,145.54,145.48,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647610585,6.9369,145.55,145.48,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647610586,6.871,145.49,145.48,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647611788,5.09054584,145.5,145.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647611997,5.09054584,145.48,145.43,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1751647612387,5.09054584,145.48,145.42,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647612595,5.09054584,145.46,145.42,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647612986,5.83525532,145.45,145.42,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647613199,5.09054584,145.46,145.39,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647613493,6.8738,145.44,145.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751647614693,6.8731,145.45,145.42,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751647615386,6.8726,145.46,145.41,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647615592,2.2825,145.48,145.38,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647615895,10.8901938,145.47,145.39,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647616195,5.79964796,145.46,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751647616386,5.09054584,145.47,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751647616586,6.8737,145.44,145.41,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751647617088,5.09054584,145.44,145.38,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647617487,4.6038,145.43,145.38,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647617785,6.8755,145.4,145.38,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647618886,6.875,145.41,145.38,55.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751647619087,5.09054584,145.42,145.38,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647619492,6.8752,145.41,145.38,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647619893,5.09054584,145.42,145.38,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751647620290,5.09054584,145.42,145.35,207.65054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647620499,5.09054584,145.42,145.34,53.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647620692,5.09054584,145.4,145.34,53.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647620892,7.42034584,145.42,145.34,53.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647621694,6.876,145.39,145.36,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751647621895,7.42034584,145.42,145.34,53.67054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647622189,2.3322,145.43,145.4,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647622396,2.3339,145.48,145.42,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647622596,8.0967011,145.48,145.44,5.09054584]
["bitfinex-derivatives","SOLF0:USTF0",1751647622994,9.2058,145.48,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751647623803,4.6857,145.49,145.4,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751647623804,48.58,145.54,145.46,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647624100,6.8694,145.53,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1751647624301,6.8694,145.53,145.48,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647624703,6.8694,145.53,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751647625489,57.30624454,145.58,145.48,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647625695,5.74300855,145.57,145.48,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647626004,6.8694,145.53,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751647626898,6.8697,145.52,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751647629505,6.8693,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751647630910,6.8697,145.52,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751647631112,8.72624454,145.57,145.48,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647631310,6.8691,145.54,145.48,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647631508,8.72624454,145.57,145.48,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647631714,6.8681,145.56,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647632005,50.8737,145.58,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647632205,5.8091748,145.57,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647632613,6.8682,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647633108,50.8737,145.58,145.53,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751647633109,6.8678,145.56,145.53,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751647633504,6.8678,145.56,145.5,57.30624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647633702,6.8678,145.56,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647634512,6.8683,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647634913,50.8737,145.58,145.52,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647635111,2.2937,145.58,145.52,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647635915,2.2937,145.58,145.53,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647636415,9.1607,145.58,145.53,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647636613,2.2937,145.58,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751647637017,2.2937,145.58,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751647637512,6.8674,145.57,145.54,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1751647637713,2.2937,145.58,145.52,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647637913,6.868,145.56,145.52,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647638113,6.868,145.56,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751647638619,2.2937,145.58,145.5,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751647638620,2.2937,145.58,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647638822,2.2937,145.58,145.5,57.22624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647639023,6.8684,145.55,145.5,57.22624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647639420,6.8684,145.55,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647640625,6.8687,145.54,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751647640823,2.2937,145.58,145.5,57.22624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647641123,5.88206279,145.57,145.5,57.22624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647641333,6.8686,145.55,145.5,57.22624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647641924,6.8686,145.55,145.52,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751647642321,6.29949596,145.61,145.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751647642627,5.88446832,145.6,145.55,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647642825,5.88446832,145.59,145.55,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647643025,5.88446832,145.58,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751647643225,6.29949596,145.61,145.55,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647643526,5.88569965,145.6,145.57,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647643723,50.8127,145.62,145.57,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647643926,5.88764316,145.61,145.57,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647644123,5.88764316,145.6,145.56,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647644323,50.8127,145.62,145.56,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647644628,5.88664054,145.61,145.56,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647644825,6.8663,145.59,145.57,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1751647645029,50.8127,145.62,145.56,8.72624454]
["bitfinex-derivatives","SOLF0:USTF0",1751647645228,6.8666,145.59,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647646025,55.89678375,145.62,145.55,60.45208375]
["bitfinex-derivatives","SOLF0:USTF0",1751647646227,5.87130459,145.61,145.55,53.58408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647646432,5.87330931,145.6,145.55,53.58408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647646628,55.89678375,145.62,145.55,53.58408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647646831,5.87332353,145.61,145.55,53.58408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647647127,6.867,145.58,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647647327,6.867,145.58,145.55,53.58408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647648032,6.867,145.58,145.55,60.45208375]
["bitfinex-derivatives","SOLF0:USTF0",1751647649535,6.8673,145.57,145.55,60.45208375]
["bitfinex-derivatives","SOLF0:USTF0",1751647650234,6.867,145.58,145.55,60.45208375]
["bitfinex-derivatives","SOLF0:USTF0",1751647650433,6.867,145.58,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751647651941,6.8674,145.57,145.55,60.45208375]
["bitfinex-derivatives","SOLF0:USTF0",1751647652732,5.08408375,145.58,145.52,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647653131,6.8675,145.57,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751647653336,5.08408375,145.61,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647653539,5.87168924,145.6,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647654037,6.867,145.58,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647654237,5.08408375,145.61,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647654440,6.8677,145.56,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647654841,5.08408375,145.61,145.53,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647655032,5.08408375,145.59,145.53,11.95298375]
["bitfinex-derivatives","SOLF0:USTF0",1751647655437,5.08408375,145.61,145.53,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647655740,5.87015367,145.6,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647655940,50.8127,145.62,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647656141,5.87007128,145.61,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647656343,12.73637128,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647656543,6.8663,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647657042,6.8663,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647657944,6.8663,145.6,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647658646,50.8127,145.62,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647658843,5.88982525,145.61,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647659041,5.88982525,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647659244,6.8661,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647659738,6.8664,145.59,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647660043,50.8127,145.62,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647660244,5.89176993,145.61,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647660441,12.75806993,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647660643,50.8127,145.62,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647660839,5.89165822,145.61,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647661039,6.8665,145.59,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647661937,5.08408375,145.61,145.51,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751647662143,5.8939718,145.6,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647662342,12.76423054,145.59,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647662544,6.8665,145.59,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647662945,6.8668,145.58,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751647663142,5.08408375,145.61,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751647663444,12.76423353,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647663644,5.89823353,145.59,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647663846,6.866,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647664035,5.88952585,145.59,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647664241,6.866,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647664441,5.88902057,145.59,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647664641,6.866,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751647665744,50.8127,145.62,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647665940,5.90114829,145.61,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647666247,5.90114829,145.6,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647666546,5.90114829,145.59,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647666742,5.90114829,145.59,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647666942,6.866,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647667142,5.90872984,145.59,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1751647667342,6.866,145.6,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751647667542,5.91676333,145.59,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751647667843,5.91676333,145.58,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751647670348,5.91676333,145.58,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647670547,5.91676333,145.57,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647672850,5.91676333,145.57,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647673150,5.91676333,145.57,145.56,11.95178375]
["bitfinex-derivatives","SOLF0:USTF0",1751647673644,5.91676333,145.57,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647673849,5.91676333,145.57,145.56,11.95178375]
["bitfinex-derivatives","SOLF0:USTF0",1751647676242,5.91676333,145.57,145.56,60.37178375]
["bitfinex-derivatives","SOLF0:USTF0",1751647677845,6.26952197,145.61,145.59,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751647678050,15.44732197,145.62,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647678251,4.89727849,145.61,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647678452,8.58222197,145.62,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647678759,4.90546996,145.61,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647678948,8.58222197,145.62,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647679154,4.90577352,145.61,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647679350,15.44742197,145.62,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647679555,4.90698846,145.61,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647679856,15.44742197,145.62,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647680154,11.77176351,145.61,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647680355,6.8654,145.61,145.59,11.95038375]
["bitfinex-derivatives","SOLF0:USTF0",1751647681649,15.44722197,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751647681850,8.57082197,145.66,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647682054,4.92701698,145.65,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647682255,6.26952197,145.68,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647682456,4.92352279,145.67,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647682656,6.8627,145.67,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647682861,6.26952197,145.68,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647683153,6.8625,145.67,145.65,11.94738375]
["bitfinex-derivatives","SOLF0:USTF0",1751647683351,6.8625,145.67,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647685154,6.8623,145.68,145.65,11.94738375]
["bitfinex-derivatives","SOLF0:USTF0",1751647685357,6.26952197,145.7,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647685663,6.8626,145.67,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647685865,4.95605025,145.68,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647686062,6.26952197,145.69,145.63,53.48408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647686354,6.8628,145.67,145.63,53.48408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647686560,4.95427028,145.69,145.63,53.48408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647686764,6.26952197,145.7,145.63,53.48408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647686959,6.8623,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647687356,6.8625,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647688362,6.26952197,145.67,145.61,53.48408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647688551,11.18564663,145.66,145.61,53.48408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647688862,6.8649,145.62,145.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647689862,12.80686113,145.62,145.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647691059,12.80686113,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647691257,5.94196113,145.61,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751647692160,8.53692197,145.66,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751647692369,6.26952197,145.7,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647692662,5.94778773,145.69,145.67,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647692866,5.94778773,145.68,145.67,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647693166,6.26952197,145.71,145.67,53.48408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647693367,2.2762,145.73,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647693561,2.2762,145.73,145.68,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647693865,6.8607,145.71,145.68,11.94568375]
["bitfinex-derivatives","SOLF0:USTF0",1751647694861,6.8614,145.7,145.67,55.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751647695364,6.8614,145.7,145.67,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647695962,2.2762,145.73,145.67,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647696170,2.2762,145.73,145.68,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647696665,6.8604,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751647697768,6.8604,145.72,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751647697972,9.1361,145.73,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751647698265,2.2762,145.73,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647698464,2.2762,145.73,145.67,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647698675,5.08408375,145.72,145.67,55.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751647698865,7.34848375,145.72,145.67,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647699168,6.8595,145.74,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647699370,2.2498,145.75,145.67,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751647699571,55.65388375,145.75,145.68,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647699771,6.86,145.73,145.68,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647700371,6.86,145.73,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1751647700572,6.8594,145.74,145.68,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647700767,6.8594,145.74,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647701168,57.4286,145.75,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647701662,9.1086,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751647701863,6.8588,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751647702069,48.32,145.77,145.72,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647702268,48.32,145.77,145.73,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751647702469,7.46396165,145.81,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647702676,50.7131,145.81,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647702877,4.9336031,145.8,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647703077,55.79718375,145.81,145.68,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751647703078,50.7131,145.81,145.76,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647703479,57.5692,145.81,145.77,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751647703979,55.79718375,145.81,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751647704181,55.79718375,145.81,145.76,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647704182,2.3931,145.81,145.76,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647704382,2.3931,145.81,145.72,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751647704678,7.47718375,145.81,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647704885,12.39470289,145.81,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647705376,5.83347681,145.8,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647705578,5.83347681,145.79,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647705775,5.83347681,145.78,145.68,52.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751647705985,10.91756056,145.77,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647706182,5.83347681,145.76,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647706484,2.2403,145.76,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647706785,8.12029749,145.75,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647706979,2.2912,145.75,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647707178,9.1501,145.75,145.71,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647707870,2.2912,145.75,145.72,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751647708881,2.2912,145.75,145.68,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751647709080,8.12241055,145.75,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647709383,2.2912,145.75,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647710288,9.1504,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751647710489,2.2912,145.75,145.71,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751647710783,6.8597,145.74,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751647711281,6.8597,145.74,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647712184,2.2912,145.75,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647713288,9.1503,145.75,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751647713586,2.2912,145.75,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751647714090,2.2912,145.75,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647715089,6.86,145.73,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647715587,2.2912,145.75,145.69,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647716387,2.2912,145.75,145.71,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647717689,6.8593,145.74,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751647717987,6.8593,145.74,145.71,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647718185,6.8593,145.74,145.71,11.94448375]
["bitfinex-derivatives","SOLF0:USTF0",1751647718589,9.1502,145.75,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751647718782,2.2912,145.75,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751647719184,6.8593,145.74,145.71,11.94448375]
["bitfinex-derivatives","SOLF0:USTF0",1751647719891,9.1501,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751647720077,2.2912,145.75,145.71,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647720282,2.3852,145.77,145.71,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647720492,2.3852,145.77,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647720691,48.3,145.78,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647720990,5.82700775,145.77,145.75,11.94258375]
["bitfinex-derivatives","SOLF0:USTF0",1751647721192,6.8576,145.78,145.75,11.94258375]
["bitfinex-derivatives","SOLF0:USTF0",1751647721396,2.4287,145.79,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751647721687,4.93999098,145.78,145.75,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647721884,2.4287,145.79,145.75,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647722192,6.8574,145.78,145.75,11.94258375]
["bitfinex-derivatives","SOLF0:USTF0",1751647722683,2.4287,145.79,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647723190,9.2859,145.79,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751647725184,4.95937213,145.78,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751647725380,9.2859,145.79,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751647727092,9.2859,145.79,145.76,11.94208375]
["bitfinex-derivatives","SOLF0:USTF0",1751647727588,2.4287,145.79,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647727795,5.85710769,145.78,145.72,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647727993,5.85547329,145.77,145.72,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647728293,2.4287,145.79,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647728490,5.8568214,145.78,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647728791,2.4287,145.79,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647728995,5.85735069,145.78,145.7,52.9088]
["bitfinex-derivatives","SOLF0:USTF0",1751647729196,5.85735069,145.77,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647729493,5.85735069,145.76,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647729692,2.426,145.81,145.75,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647729990,6.8579,145.77,145.7,66.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751647730190,8.69552197,145.81,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647730494,17.08754905,145.8,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647730790,10.81802708,145.79,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647730989,5.86326702,145.78,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647731189,12.72136702,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647731393,6.8581,145.77,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751647731596,6.8581,145.77,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647732194,5.86810267,145.76,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647732396,6.8581,145.77,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647732597,6.8581,145.77,145.74,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751647732795,4.96076383,145.78,145.75,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647733096,4.96037684,145.79,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751647733292,10.83140046,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751647733492,4.96037684,145.8,145.75,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647733694,10.83346355,145.79,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751647733993,10.83256531,145.78,145.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647734189,5.87218847,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647734395,5.87218847,145.76,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647734595,6.8581,145.77,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647734796,5.87531553,145.76,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1751647734993,11.35360572,145.79,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751647735199,11.35360572,145.79,145.71,53.34408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647735200,17.1341803,145.78,145.71,53.34408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647735395,10.86465833,145.77,145.71,53.34408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647735591,12.72208842,145.76,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751647735796,5.86358842,145.75,145.73,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751647735992,6.26952197,145.78,145.71,53.34408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647736295,10.87464445,145.77,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647736498,5.8690995,145.76,145.73,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647736699,6.8577,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647736899,10.88679294,145.77,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647737198,5.87536495,145.76,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647739397,5.87536495,145.76,145.75,11.94258375]
["bitfinex-derivatives","SOLF0:USTF0",1751647739596,4.99766811,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751647739796,5.87674288,145.77,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751647741996,5.00455973,145.79,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751647742290,5.87467036,145.78,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751647745501,10.87764071,145.78,145.72,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647745700,5.87467036,145.77,145.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647745902,5.89234253,145.76,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647746103,6.26952197,145.81,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647746304,6.26952197,145.79,145.72,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647746601,5.89663443,145.78,145.72,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647746902,5.89663443,145.77,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647747104,6.8571,145.79,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647747304,5.90047044,145.78,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647747504,5.90047044,145.77,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647747810,6.26952197,145.8,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647748100,10.93593747,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751647748307,5.90384675,145.78,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751647749507,10.96602197,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751647749708,10.71382219,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751647750007,10.96602197,145.82,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751647750207,4.81199351,145.81,145.79,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751647750413,4.6965,145.82,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751647751017,4.6965,145.82,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751647751209,11.5522,145.82,145.78,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647751513,4.6965,145.82,145.8,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1751647751809,6.26952197,145.83,145.78,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647752110,6.26952197,145.84,145.78,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647752310,11.64161663,145.83,145.78,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647752515,6.855,145.83,145.78,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647752715,6.26952197,145.84,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751647752911,6.8557,145.82,145.78,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647753210,6.8557,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751647753413,6.8557,145.82,145.78,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647754613,6.8557,145.82,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751647755117,6.26952197,145.84,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751647755413,6.26952197,145.82,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751647755606,6.8566,145.8,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751647756219,6.8562,145.81,145.77,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647756917,6.8562,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751647757715,6.8566,145.8,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751647758922,6.8561,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751647759412,6.8561,145.81,145.79,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751647760519,6.8564,145.8,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751647760717,6.26952197,145.82,145.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647760916,16.16065483,145.81,145.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647761122,11.65415091,145.8,145.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751647761310,10.96542197,145.82,145.76,53.34408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647761513,10.64472412,145.81,145.76,53.34408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647761719,5.84561667,145.8,145.76,53.34408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647761919,5.84561667,145.79,145.78,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751647762717,5.84561667,145.79,145.78,11.94098375]
["bitfinex-derivatives","SOLF0:USTF0",1751647763022,6.26952197,145.83,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751647763322,13.12462197,145.83,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751647763520,6.26952197,145.83,145.8,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647763722,6.26952197,145.84,145.8,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647764022,6.26952197,145.84,145.83,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1751647764218,6.26952197,145.85,145.82,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647764419,56.72942197,145.86,145.82,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647764724,50.4599,145.86,145.82,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647765029,57.3136,145.86,145.82,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647765226,57.3136,145.86,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751647765723,57.3136,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751647765724,2.2199,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751647765921,8.48942197,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751647766133,2.2199,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751647766327,9.0738,145.86,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751647767332,2.2199,145.86,145.83,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647767734,2.2199,145.86,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751647768039,2.2199,145.86,145.83,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647768237,2.2199,145.86,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751647768435,2.2199,145.86,145.83,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647768831,2.2199,145.86,145.84,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751647769033,2.2199,145.86,145.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647769238,4.83527458,145.85,145.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647769435,9.0737,145.86,145.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647769641,2.2199,145.86,145.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647770029,6.8543,145.85,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751647770342,6.8543,145.85,145.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647770543,6.8543,145.85,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751647770836,6.8545,145.84,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751647771038,4.83421603,145.85,145.81,55.0957]
["bitfinex-derivatives","SOLF0:USTF0",1751647771236,8.48942197,145.86,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751647771442,16.19710052,145.85,145.79,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647771644,6.8552,145.83,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751647771944,11.35360572,145.85,145.8,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751647772145,11.11469487,145.84,145.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647772341,6.856,145.81,145.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647772735,5.08408375,145.81,145.74,597.52408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647772936,7.27489528,145.8,145.74,597.52408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647773138,2.4286,145.8,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647773446,6.8579,145.77,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647773942,4.844,145.8,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647775045,6.8577,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647775448,9.92808375,145.8,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647775643,6.858,145.77,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647776449,6.8576,145.78,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751647777349,5.82547223,145.77,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751647777545,6.8578,145.77,145.75,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751647777755,9.92808375,145.8,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647777954,5.82546071,145.79,145.74,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647778251,12.68306071,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647778455,5.82455193,145.77,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647778645,6.8576,145.78,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647779044,12.65664449,145.77,145.75,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751647779245,16.26276008,145.8,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647779555,5.08408375,145.78,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647779750,5.79922531,145.77,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647780044,12.65772531,145.76,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647780254,6.8585,145.76,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647780650,6.8585,145.76,145.73,55.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751647780957,6.8585,145.76,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647781753,6.858,145.77,145.74,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751647781953,5.80308429,145.76,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647782161,5.08408375,145.78,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647782455,6.8586,145.76,145.73,55.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751647784861,6.8586,145.76,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751647785061,6.8581,145.77,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751647785259,5.83083742,145.76,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751647785461,11.41876008,145.79,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751647785659,6.8585,145.76,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751647786768,6.8585,145.76,145.73,55.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751647787564,6.8585,145.76,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751647789059,5.81733691,145.75,145.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647789273,5.08408375,145.75,145.67,592.3]
["bitfinex-derivatives","SOLF0:USTF0",1751647789465,5.81617508,145.74,145.67,645.60408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647789769,6.8605,145.72,145.67,645.60408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647790156,6.8605,145.72,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751647791260,6.8605,145.72,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751647791953,2.3977,145.74,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751647792153,5.80806049,145.73,145.7,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751647792356,6.858,145.77,145.71,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647792561,5.80735922,145.76,145.71,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647792859,5.80735922,145.75,145.7,11.94488375]
["bitfinex-derivatives","SOLF0:USTF0",1751647793059,10.89144297,145.74,145.67,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647793259,5.80735922,145.73,145.67,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647793462,2.3178,145.73,145.67,55.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751647793772,6.8614,145.7,145.67,55.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751647793959,2.3178,145.73,145.67,55.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751647794159,10.8801426,145.72,145.67,55.0822]
["bitfinex-derivatives","SOLF0:USTF0",1751647794360,5.08408375,145.72,145.61,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751647794555,5.08408375,145.7,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647795164,5.08408375,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647795367,5.08408375,145.7,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647795558,6.8623,145.68,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647795763,5.08408375,145.7,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647796167,6.8624,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647796768,5.08408375,145.68,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751647797072,8.20296355,145.67,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647797259,2.4184,145.67,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647797464,6.863,145.66,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647797967,8.69257633,145.72,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647798177,5.74464198,145.71,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647798470,50.6384,145.73,145.67,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647798770,6.8609,145.71,145.67,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647799160,6.8609,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751647799962,6.8612,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751647800167,5.08408375,145.72,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647800563,5.08408375,145.72,145.64,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647800564,5.08408375,145.7,145.64,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751647800771,5.08408375,145.68,145.6,57.94778375]
["bitfinex-derivatives","SOLF0:USTF0",1751647801072,2.4609,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751647801272,2.4184,145.73,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751647801468,8.16091154,145.73,145.66,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647801669,6.8613,145.7,145.66,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647801972,2.4184,145.73,145.66,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647802170,2.4184,145.73,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751647802873,6.8614,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751647803469,6.33467633,145.79,145.68,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647803674,10.3507604,145.78,145.72,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647803874,6.8591,145.75,145.72,11.94388375]
["bitfinex-derivatives","SOLF0:USTF0",1751647804075,5.08408375,145.77,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647804370,5.75125464,145.76,145.7,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647804570,5.08408375,145.77,145.71,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751647804774,5.08408375,145.75,145.68,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647804975,5.08408375,145.73,145.67,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647805771,6.8609,145.71,145.67,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647805976,5.08408375,145.73,145.67,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751647806370,5.08408375,145.73,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647807074,5.08408375,145.71,145.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647807870,5.08408375,145.71,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647808378,6.8623,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647808574,5.08408375,145.71,145.65,55.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751647808769,5.08408375,145.71,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751647809377,5.08408375,145.69,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751647809778,5.08408375,145.69,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647809980,6.8628,145.67,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647810776,5.08408375,145.69,145.63,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751647811278,5.08408375,145.69,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751647811669,5.08408375,145.69,145.62,641.02]
["bitfinex-derivatives","SOLF0:USTF0",1751647812069,5.08408375,145.67,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751647812475,6.8631,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751647812675,5.08408375,145.67,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751647813082,6.8632,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751647813578,6.8635,145.65,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751647814374,6.8635,145.65,145.62,55.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751647815181,6.8639,145.64,145.62,55.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751647815581,5.08408375,145.67,145.62,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647815780,5.08408375,145.65,145.59,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647816184,5.08408375,145.65,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751647816480,6.8641,145.64,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751647817282,2.3222,145.66,145.62,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647817481,2.4128,145.68,145.62,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647817784,6.8627,145.67,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751647818181,5.08408375,145.69,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647818182,56.81697633,145.71,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647818383,5.77974526,145.69,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647818579,7.32638375,145.71,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647818883,6.862,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751647819085,7.32638375,145.71,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751647819387,5.7817531,145.7,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751647819588,5.7817531,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751647819786,7.32638375,145.71,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751647819988,7.32638375,145.71,145.65,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647819989,5.08408375,145.69,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647820188,5.08408375,145.69,145.63,53.32408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647820189,5.78343553,145.68,145.63,53.32408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647820389,5.08408375,145.69,145.63,53.32408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647820588,6.8629,145.67,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647820989,8.57697633,145.71,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647821179,10.86614839,145.7,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647821379,5.78206464,145.69,145.66,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647821584,6.8604,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647821882,5.7855474,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647822089,6.8604,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647822289,5.78600304,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647822477,6.8604,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647822682,5.78665637,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647822879,6.8604,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647823079,5.78544664,145.71,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647823284,6.8604,145.72,145.69,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751647823585,12.68042021,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751647823787,5.81942021,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751647823985,13.72216008,145.74,145.66,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647824190,6.8607,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647824386,5.8205541,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647824586,6.8607,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647824886,5.82123967,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647825086,6.8607,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647825391,5.82114817,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647825591,6.8607,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751647825890,12.68427352,145.7,145.66,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647826080,5.08408375,145.72,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647826281,5.82348235,145.71,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647826485,6.862,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647827194,6.862,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647827393,6.8627,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647827693,5.08408375,145.69,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751647827894,6.8627,145.67,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647828692,6.8627,145.67,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647829694,6.8627,145.67,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751647830688,6.8622,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751647831189,11.41876008,145.71,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647831494,5.82285701,145.7,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647831693,12.68475701,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647831993,5.82285701,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647832188,8.55347633,145.72,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647832189,5.08408375,145.71,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647832395,5.82293544,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647832588,5.82293544,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647832788,5.82293544,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647832988,5.08408375,145.71,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647833190,5.8251259,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647833395,5.8251259,145.69,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751647833595,5.8251259,145.68,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751647833894,5.8251259,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751647834098,11.41291396,145.71,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751647834299,6.8617,145.69,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751647834498,5.82790319,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751647834796,11.41291396,145.71,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751647834998,5.83026702,145.7,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751647835192,5.83026702,145.69,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751647835393,5.83026702,145.68,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751647836600,5.83026702,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647836899,6.8616,145.69,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647837097,5.83112003,145.68,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647837297,6.8616,145.69,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647837504,5.83233109,145.68,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647837699,6.8616,145.69,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751647837893,5.83232985,145.68,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647838102,6.8616,145.69,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647838301,5.83260301,145.68,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647838503,6.8616,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647838803,6.8616,145.69,145.64,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647838804,5.83903683,145.68,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647839004,5.83903683,145.68,145.67,11.94658375]
["bitfinex-derivatives","SOLF0:USTF0",1751647839193,54.56058667,145.73,145.67,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647839393,6.8609,145.71,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751647839603,5.84094992,145.7,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751647839805,5.84094992,145.69,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751647840500,5.84238255,145.69,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751647840707,6.8615,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751647840902,12.70372795,145.69,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751647841102,5.83986727,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751647841308,5.83986727,145.67,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751647842308,6.8616,145.69,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751647842508,5.8409098,145.68,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751647843909,5.8409098,145.68,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647843910,12.7032098,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647844108,5.8409098,145.67,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751647844802,5.8409098,145.67,145.63,53.32408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647845006,6.34058667,145.7,145.63,53.32408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647845208,6.8624,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647845409,5.84297696,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647845701,6.8624,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647845906,12.70568407,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647846108,6.8627,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751647846308,12.7055785,145.66,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647846497,6.8632,145.66,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647846904,6.8627,145.67,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647847105,5.84145912,145.66,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647847297,6.8627,145.67,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647847498,5.84151353,145.66,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647847701,6.8627,145.67,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647847901,5.84163343,145.66,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647848108,6.8627,145.67,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751647848409,5.84171163,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751647848607,6.8627,145.67,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647848806,5.83761888,145.66,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647849006,5.83761888,145.65,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647849207,6.8632,145.66,145.63,55.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751647849503,5.83898996,145.65,145.63,55.1041]
["bitfinex-derivatives","SOLF0:USTF0",1751647849703,6.8632,145.66,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647849903,12.70213233,145.65,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647850110,5.83855214,145.64,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751647850511,5.83855214,145.64,145.6,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647850809,6.8632,145.66,145.6,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647851009,5.83733145,145.65,145.6,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647851214,5.83733145,145.64,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751647851404,8.57938667,145.69,145.62,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647851609,8.57938667,145.69,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751647851610,5.84027922,145.68,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751647851808,5.84027922,145.67,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751647852116,5.84027922,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751647856014,6.8623,145.68,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751647856315,5.84137508,145.67,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751647856510,5.84137508,145.66,145.65,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751647862619,5.84137508,145.66,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647862820,5.84137508,145.65,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647869722,5.84137508,145.65,145.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647869922,5.84137508,145.64,145.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647870125,5.84137508,145.63,145.62,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647870316,5.84137508,145.63,145.59,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647870520,5.84137508,145.62,145.59,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647870725,6.8642,145.64,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751647871022,6.05118057,145.63,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751647872523,6.05118057,145.63,145.59,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647872524,6.8651,145.62,145.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647872726,6.05118057,145.61,145.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647872927,6.05118057,145.6,145.58,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751647873127,6.05118057,145.59,145.58,55.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751647873728,6.05118057,145.59,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751647876132,7.33288375,145.62,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751647876432,6.01573665,145.61,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751647876633,6.01573665,145.6,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751647880833,2.2488,145.62,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751647881034,8.25011345,145.62,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751647881237,8.25011345,145.62,145.55,597.90408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647881431,6.00131345,145.61,145.55,597.90408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647881736,6.00131345,145.61,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647881737,6.00131345,145.6,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647881937,2.2488,145.62,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647882140,6.0005707,145.61,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647882333,2.2488,145.62,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647882538,6.00045623,145.61,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647882739,2.2488,145.62,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647882940,6.002278,145.61,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751647884230,2.2888,145.66,145.59,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647884434,2.2888,145.66,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647884435,6.00441895,145.65,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647884631,6.00441895,145.64,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751647888941,11.01385527,145.64,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751647891043,10.99828533,145.64,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751647895843,4.99386638,145.64,145.63,11.94848375]
["bitfinex-derivatives","SOLF0:USTF0",1751647896340,2.18938036,145.66,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751647896644,6.0122966,145.66,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647896846,55.0221,145.68,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647897047,11.05477805,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751647897249,6.0122966,145.66,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751647903354,6.0122966,145.66,145.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751647903355,11.07198883,145.66,145.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751647903554,48.16,145.68,145.63,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647903853,11.08142547,145.67,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647904053,6.02200297,145.66,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647904253,6.02200297,145.65,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751647905657,6.02200297,145.65,145.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751647905949,6.02200297,145.64,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647906154,6.8635,145.65,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647906351,6.00453885,145.64,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647906557,6.8632,145.66,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647906757,5.96428369,145.65,145.61,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647906957,5.96428369,145.64,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751647907358,5.96428369,145.64,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647907552,6.8632,145.66,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647907847,5.96389717,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647908053,5.96389717,145.64,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647908258,6.8632,145.66,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647908455,5.96326155,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647908754,5.96326155,145.64,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647909053,6.8632,145.66,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647909255,5.95868684,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647909456,5.95868684,145.64,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647909655,6.8637,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647909856,5.95834473,145.64,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647910157,6.8637,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751647910354,12.82112629,145.64,145.61,11.94918375]
["bitfinex-derivatives","SOLF0:USTF0",1751647910555,5.95722629,145.63,145.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751647910758,5.08408375,145.65,145.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751647911057,6.8647,145.63,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751647911260,5.95687654,145.62,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751647911460,6.865,145.62,145.59,55.0261]
["bitfinex-derivatives","SOLF0:USTF0",1751647911757,4.99029371,145.64,145.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751647912056,6.8651,145.62,145.59,55.026]
["bitfinex-derivatives","SOLF0:USTF0",1751647912652,6.8654,145.61,145.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751647913151,5.95259191,145.6,145.59,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751647913353,6.8651,145.62,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647913552,5.93716954,145.61,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647913752,6.8651,145.62,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647913952,12.80206373,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647914157,6.8654,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647914357,5.08408375,145.63,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647914554,12.80069977,145.62,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647914758,5.93539977,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647915058,6.8653,145.62,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647915252,5.93576053,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647915553,6.8653,145.62,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647915753,5.93363531,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647915953,6.8653,145.62,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647916259,5.93363531,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751647916455,6.8653,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647916758,5.93343821,145.61,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647916958,6.8653,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647917155,5.93724688,145.61,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647917355,6.8653,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647917556,5.93912402,145.61,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647917758,6.8653,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647917957,5.93914571,145.61,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647918158,6.8653,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647918359,5.93882762,145.61,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647918559,6.8653,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647918759,5.92753511,145.61,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647918961,6.8653,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751647919157,5.92855137,145.61,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647919363,6.35604971,145.64,145.57,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647919364,5.08408375,145.63,145.57,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647919665,5.92851167,145.62,145.57,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647919963,5.92851167,145.61,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647920165,5.08408375,145.63,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647920464,5.93013306,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647920664,5.93013306,145.61,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647920866,11.94878375,145.63,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647921056,12.79238155,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647921258,5.92748155,145.61,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647921464,6.8649,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751647921766,12.78938909,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751647921960,6.8654,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751647922267,5.92719285,145.6,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751647922459,6.8654,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751647922655,5.92655423,145.6,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751647922860,6.8654,145.61,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751647923062,5.92582628,145.6,145.58,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751647923264,5.08408375,145.61,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647923467,5.92680378,145.6,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647923674,5.92680378,145.59,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647923875,5.08408375,145.61,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647924075,5.92874928,145.6,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647924268,5.92874928,145.59,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647924472,5.92742363,145.58,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751647924671,5.08408375,145.59,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751647924971,5.92537349,145.58,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751647925278,5.08408375,145.59,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1751647925574,12.7923106,145.58,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647925776,5.08408375,145.59,145.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751647926075,6.8672,145.57,145.52,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647926279,5.92326599,145.56,145.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751647926472,5.08408375,145.57,145.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751647926674,12.7930555,145.56,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647926878,6.8681,145.56,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647927078,5.08408375,145.57,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647927379,12.79162095,145.56,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647927578,6.8679,145.56,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647928077,11.00774321,145.55,145.47,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751647928273,5.91833938,145.54,145.48,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647928580,5.91833938,145.53,145.48,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647928770,5.08408375,145.55,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647928975,5.89083687,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647929175,5.08408375,145.55,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647929377,12.75498377,145.54,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647929678,6.8687,145.54,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647929877,8.73494971,145.58,145.48,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647930075,2.434,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647930280,5.88893955,145.59,145.49,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1751647930481,2.434,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647930682,5.88838013,145.59,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647930877,5.88838013,145.58,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647931180,6.8671,145.58,145.55,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751647931884,6.8671,145.58,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751647932182,6.8671,145.58,145.53,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647932583,6.8671,145.58,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751647933388,7.51808375,145.6,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751647933389,6.8672,145.57,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751647934086,6.8672,145.57,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751647934283,6.8678,145.56,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751647934475,5.08408375,145.58,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647934786,5.88528856,145.57,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647934987,5.88528856,145.56,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647935187,5.08408375,145.58,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647935385,6.868,145.56,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647935581,5.08408375,145.58,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647935787,6.8685,145.55,145.52,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751647936087,6.8685,145.55,145.49,254.40408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647936782,6.8685,145.55,145.49,53.20408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647936984,2.434,145.6,145.53,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647937281,6.35604971,145.62,145.53,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647937282,4.84993951,145.62,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647937488,4.84993951,145.62,145.58,11.95058375]
["bitfinex-derivatives","SOLF0:USTF0",1751647937886,11.71493951,145.62,145.58,11.95058375]
["bitfinex-derivatives","SOLF0:USTF0",1751647938084,6.865,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751647939088,11.07754971,145.65,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647939287,5.88141209,145.64,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647939488,5.88141209,145.63,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647939784,4.7215,145.65,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647939987,5.88375336,145.64,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647940186,4.7215,145.65,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647940382,6.8647,145.63,145.6,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751647940583,4.7215,145.65,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647940884,5.88460901,145.64,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647941184,6.8644,145.64,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647942091,4.7215,145.65,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751647942788,6.8642,145.64,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751647943785,6.8645,145.63,145.58,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647944492,5.08408375,145.64,145.57,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647945382,9.99995744,145.64,145.57,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647945590,5.08408375,145.62,145.55,7.33918375]
["bitfinex-derivatives","SOLF0:USTF0",1751647945790,4.91587369,145.63,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647946088,5.08408375,145.62,145.55,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647946284,5.08408375,145.58,145.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647946490,4.91587369,145.6,145.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647946689,6.867,145.58,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751647946986,5.08408375,145.6,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751647947591,5.08408375,145.6,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647947790,6.8674,145.57,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647949486,6.8677,145.56,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647950889,6.8675,145.57,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647951192,6.8675,145.57,145.54,11.95268375]
["bitfinex-derivatives","SOLF0:USTF0",1751647951488,54.3483276,145.62,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647951489,6.8669,145.58,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647951790,6.8669,145.58,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647954391,53.14408375,145.62,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647954688,5.89183332,145.61,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647954891,6.867,145.58,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647955596,53.14408375,145.62,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647955794,5.89762232,145.61,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647955993,5.89762232,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647956194,6.8671,145.58,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647959596,6.8672,145.57,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647960296,6.867,145.58,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647960598,59.43241135,145.62,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647960797,5.90209346,145.61,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647960997,5.90209346,145.6,145.56,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647961198,5.90209346,145.59,145.54,11.95248375]
["bitfinex-derivatives","SOLF0:USTF0",1751647961498,6.8675,145.57,145.54,11.95248375]
["bitfinex-derivatives","SOLF0:USTF0",1751647962297,6.867,145.58,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751647962495,5.08408375,145.6,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647962794,5.90451426,145.59,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647962995,5.90451426,145.58,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647963193,2.3632,145.6,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647963389,6.8675,145.57,145.54,11.95268375]
["bitfinex-derivatives","SOLF0:USTF0",1751647963897,2.3632,145.6,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647964098,5.9035763,145.59,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647964297,2.3632,145.6,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647964498,6.8668,145.58,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751647967496,6.8673,145.57,145.54,11.95248375]
["bitfinex-derivatives","SOLF0:USTF0",1751647967694,10.99588723,145.56,145.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647967900,5.91180348,145.55,145.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647968194,12.78080348,145.54,145.51,54.9298]
["bitfinex-derivatives","SOLF0:USTF0",1751647968402,6.869,145.54,145.51,54.9298]
["bitfinex-derivatives","SOLF0:USTF0",1751647968796,6.8692,145.53,145.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647969000,5.08408375,145.54,145.47,132.37657551]
["bitfinex-derivatives","SOLF0:USTF0",1751647969199,6.8698,145.52,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751647970397,6.8696,145.52,145.48,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647971300,6.8694,145.53,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751647971700,5.08408375,145.54,145.48,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647971902,11.95298375,145.54,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751647972206,2.2343,145.55,145.48,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647972501,5.89885417,145.54,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647972702,2.2343,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647972894,5.89847924,145.54,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647973103,2.2343,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647973300,5.89834572,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647973599,9.1025,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647973800,5.89860584,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647974102,9.1025,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647974298,5.87208983,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647974496,9.1025,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647974692,5.87208983,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647974897,9.1025,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647975102,5.87233361,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647975403,9.1025,145.55,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751647975701,5.87504012,145.54,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751647976203,2.2343,145.55,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751647976505,8.10968786,145.55,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751647977004,8.10968786,145.55,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751647977300,2.2343,145.55,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751647979107,2.2343,145.55,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751647979307,8.10257368,145.55,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751647980604,8.10257368,145.55,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751647980908,2.2343,145.55,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751647981407,9.1025,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751647981705,2.2343,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647981906,5.86721208,145.54,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647982107,6.8689,145.54,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647983202,11.4168,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647983499,5.86344759,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647983697,11.4168,145.55,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647984214,6.8687,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647984811,11.4168,145.55,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647985008,4.5484,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647985311,12.73054952,145.54,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647985512,6.8688,145.54,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647985707,4.5484,145.55,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647986010,5.8612308,145.54,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647986209,4.5484,145.55,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647986412,5.85998892,145.54,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647986709,4.5484,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647986913,5.85998892,145.54,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647987104,4.5484,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647987304,12.72846558,145.54,145.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1751647987504,4.5484,145.55,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647987704,5.85938225,145.54,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751647987912,11.4169,145.55,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751647988212,5.86012721,145.54,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751647988510,6.8688,145.54,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647989710,59.43241135,145.57,145.49,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647990007,2.2539,145.58,145.48,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751647990309,6.8679,145.56,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647990509,2.2539,145.58,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647990808,5.86569052,145.57,145.54,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647991003,5.86569052,145.56,145.54,11.95238375]
["bitfinex-derivatives","SOLF0:USTF0",1751647991212,2.2539,145.58,145.54,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751647991410,6.8679,145.56,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647994410,6.8683,145.55,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751647994715,5.08408375,145.56,145.5,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647994917,5.92202733,145.55,145.5,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751647995212,5.08408375,145.56,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751647995414,5.92158414,145.55,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751647995611,5.08408375,145.56,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751647995815,5.92183754,145.55,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751647996010,5.08408375,145.56,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751647996011,6.8692,145.53,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751647996409,5.08408375,145.56,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647996609,5.92151738,145.55,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647996810,6.8688,145.54,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751647999009,5.08408375,145.56,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647999214,5.92355897,145.55,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647999513,5.92355897,145.54,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751647999714,5.08408375,145.56,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751648000015,6.8693,145.53,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751648000721,6.8696,145.52,145.51,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751648001022,6.8696,145.52,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751648002717,6.8693,145.53,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751648003420,6.8688,145.54,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751648003620,5.90819223,145.53,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751648003822,11.3692193,145.56,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751648004019,6.8693,145.53,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751648005615,5.91249071,145.52,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751648006019,5.91249071,145.52,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751648006318,6.8693,145.53,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751648006620,5.91363789,145.52,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1751648006920,6.8693,145.53,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751648007121,5.91363789,145.52,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1751648009917,5.91363789,145.52,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648010124,5.91968291,145.51,145.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648010324,5.91968291,145.5,145.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648010623,5.91968291,145.5,145.49,54.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751648013125,18.2383193,145.54,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751648013323,5.92314283,145.53,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751648013528,5.92314283,145.52,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751648013723,5.92314283,145.51,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1751648017336,6.28513555,145.55,145.51,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751648017525,6.03992186,145.54,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648017727,6.03992186,145.53,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648017924,6.03992186,145.52,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648018127,13.15363555,145.55,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648018427,13.15363555,145.55,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751648018428,6.04291099,145.54,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751648018631,6.04291099,145.53,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751648020337,6.04291099,145.53,145.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648020528,6.04291099,145.52,145.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648020730,6.04291099,145.51,145.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648021030,6.04291099,145.5,145.49,54.891]
["bitfinex-derivatives","SOLF0:USTF0",1751648021739,1.099e-05,145.5,145.49,54.891]
["bitfinex-derivatives","SOLF0:USTF0",1751648021931,6.28513555,145.56,145.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648022237,6.28513555,145.56,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648022532,6.28513555,145.56,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751648023439,6.28513555,145.56,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751648023741,6.28513555,145.56,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648024240,13.15303555,145.56,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648025131,13.15303555,145.56,145.53,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751648027144,6.8683,145.55,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648027442,6.28513555,145.56,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648028137,6.28513555,145.56,145.53,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751648028138,13.15303555,145.56,145.53,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751648028331,13.15303555,145.56,145.51,5.08408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648028631,13.15303555,145.56,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751648029034,6.8684,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648029235,13.15353555,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648033743,6.06359006,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648033943,6.06359006,145.53,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648043345,8.53903555,145.58,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751648043550,6.28513555,145.55,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751648043755,13.15333555,145.55,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648043954,13.15333555,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648044659,4.92545431,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648044957,13.15333555,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648045158,4.92598948,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648045456,13.15333555,145.55,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648045658,4.92651911,145.54,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751648045850,6.28513555,145.55,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751648046556,4.92498771,145.54,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648046755,6.28513555,145.55,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648047055,4.92655813,145.54,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648047251,6.28513555,145.55,145.52,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751648047858,6.28513555,145.55,145.49,53.10408375]
["bitfinex-derivatives","SOLF0:USTF0",1751648048454,6.28513555,145.55,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751648049358,13.15333555,145.55,145.52,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751648049760,13.15333555,145.55,145.52,10.12499685]
["bitfinex-derivatives","SOLF0:USTF0",1751648050160,13.15333555,145.55,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751648050360,13.15333555,145.55,145.52,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648050753,6.28513555,145.55,145.53,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1751648051159,6.28513555,145.56,145.53,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648051459,6.28513555,145.56,145.54,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648051663,6.28513555,145.56,145.55,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648051957,8.53903555,145.58,145.55,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648052456,6.28513555,145.58,145.57,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648052658,6.28513555,145.59,145.57,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648052863,6.28513555,145.6,145.58,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648053058,3.555e-05,145.63,145.59,51.13559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648053255,8.38443681,145.67,145.62,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648053459,16.46803366,145.68,145.65,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648053661,6.8627,145.67,145.64,3.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1751648053856,6.8627,145.67,145.62,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648054052,11.6902,145.68,145.62,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648054260,10.69683681,145.7,145.59,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648054261,2.3124,145.7,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648054757,6.8618,145.69,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648055158,2.3124,145.7,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648055362,5.91432544,145.69,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648055555,9.1737,145.7,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648055864,9.1737,145.7,145.66,11.94107759]
["bitfinex-derivatives","SOLF0:USTF0",1751648056559,2.425,145.73,145.68,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648057265,6.8604,145.72,145.68,11.94017759]
["bitfinex-derivatives","SOLF0:USTF0",1751648058062,6.8604,145.72,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751648058464,9.2848,145.73,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751648058763,2.425,145.73,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751648059463,6.8603,145.72,145.68,11.94017759]
["bitfinex-derivatives","SOLF0:USTF0",1751648059861,2.425,145.73,145.68,11.94017759]
["bitfinex-derivatives","SOLF0:USTF0",1751648060661,5.07837759,145.71,145.63,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751648060863,5.07837759,145.71,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648061365,5.07837759,145.71,145.64,59.80197759]
["bitfinex-derivatives","SOLF0:USTF0",1751648061564,5.95653535,145.7,145.64,59.80197759]
["bitfinex-derivatives","SOLF0:USTF0",1751648061769,5.07837759,145.71,145.64,59.80197759]
["bitfinex-derivatives","SOLF0:USTF0",1751648061966,2.3743,145.69,145.64,59.80197759]
["bitfinex-derivatives","SOLF0:USTF0",1751648062167,6.8628,145.67,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751648062866,6.8628,145.67,145.64,59.80207759]
["bitfinex-derivatives","SOLF0:USTF0",1751648063067,6.8628,145.67,145.64,54.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751648063667,6.8632,145.66,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648064066,11.94097759,145.67,145.64,54.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751648064368,7.45267759,145.69,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648064566,6.8623,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648065162,9.2361,145.69,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648065471,2.425,145.73,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648065660,6.8599,145.73,145.69,11.93967759]
["bitfinex-derivatives","SOLF0:USTF0",1751648065864,2.3404,145.75,145.69,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648066366,6.8601,145.73,145.69,11.93977759]
["bitfinex-derivatives","SOLF0:USTF0",1751648066561,2.3404,145.75,145.69,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648066769,5.07837759,145.74,145.68,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648067069,6.8599,145.73,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751648067966,6.8603,145.72,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751648068172,5.07837759,145.74,145.68,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648068564,6.8614,145.7,145.66,11.94107759]
["bitfinex-derivatives","SOLF0:USTF0",1751648068768,5.07837759,145.72,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648068968,5.07837759,145.74,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648070473,6.8603,145.72,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648070672,5.07837759,145.74,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648071171,6.8604,145.72,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751648071371,6.8604,145.72,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648071770,6.8604,145.72,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751648072071,6.8606,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751648073370,5.07837759,145.74,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751648073677,5.07837759,145.74,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648074064,6.8603,145.72,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751648074775,6.8607,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751648074971,5.07837759,145.74,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751648075172,6.8604,145.72,145.69,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751648075373,6.8604,145.72,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648075874,6.8607,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648077276,6.8607,145.71,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751648077881,5.07837759,145.72,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648078583,6.861,145.71,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648078883,5.07837759,145.72,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648079071,6.8613,145.7,145.67,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751648079276,5.07837759,145.72,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648079779,6.8616,145.69,145.64,195.29157379]
["bitfinex-derivatives","SOLF0:USTF0",1751648079985,5.07837759,145.68,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648080282,7.37367759,145.68,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648080483,7.37367759,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648080984,2.2953,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648081484,6.8626,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648083385,9.1575,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648083790,6.8626,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648086086,6.8626,145.67,145.64,54.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751648087185,2.4003,145.71,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648087395,2.4003,145.71,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648087986,6.8615,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648088187,2.4003,145.71,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648088392,5.92851306,145.7,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648088696,7.47867759,145.71,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648088889,6.8623,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648089091,7.47867759,145.71,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648089292,5.92746494,145.7,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648089480,5.92746494,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648089681,7.47867759,145.71,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648089883,5.93100248,145.7,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648090092,5.93100248,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648090286,5.93100248,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648090487,7.47867759,145.71,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648090687,5.94044954,145.7,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648090889,5.94044954,145.69,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648091092,12.80274954,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648091390,6.8623,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648092193,5.95224755,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648092489,6.8623,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648092690,5.95222619,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648092882,6.8623,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648093082,5.95222975,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648093285,6.8623,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751648093482,5.95748327,145.67,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1751648093895,5.95748327,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648094192,6.8621,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648094384,5.96383485,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648094588,5.96383485,145.66,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648095093,6.8621,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648095290,5.96433926,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648095592,5.96433926,145.66,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648096284,5.96433926,145.66,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648096589,5.96433926,145.65,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648098997,6.8632,145.66,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648099194,4.83651457,145.67,145.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648099491,2.2946,145.7,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648099697,9.61763355,145.69,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648099995,11.6404065,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648100194,6.8622,145.68,145.64,52.93837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648100394,6.8622,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648102100,6.8618,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648102396,2.2946,145.7,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648102696,4.78089327,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648102892,6.8623,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648103500,5.99845655,145.67,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648104200,12.86095655,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648104398,5.99845655,145.66,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648106107,5.99845655,145.66,145.62,593.22]
["bitfinex-derivatives","SOLF0:USTF0",1751648106302,5.99845655,145.66,145.58,143.73467323]
["bitfinex-derivatives","SOLF0:USTF0",1751648106303,5.07837759,145.63,145.57,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648106600,5.99845655,145.62,145.58,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1751648106805,5.99845655,145.61,145.57,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648107003,5.99845655,145.6,145.57,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648107203,5.99845655,145.59,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751648107800,7.53607759,145.64,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648107999,12.85837141,145.63,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648108194,5.99367141,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648108394,5.99367141,145.61,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648108597,5.95780804,145.6,145.57,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648108800,5.95780804,145.59,145.57,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648109004,5.07837759,145.62,145.57,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648109203,5.95566449,145.61,145.57,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648109399,5.95566449,145.6,145.57,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648109603,7.53607759,145.64,145.57,252.95837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648109804,5.95652152,145.63,145.57,252.95837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648110105,12.82182152,145.62,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751648110304,5.95652152,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751648110603,7.53607759,145.64,145.57,252.95837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648110798,5.95423808,145.63,145.57,252.95837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648111109,5.95423808,145.62,145.57,252.95837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648111306,12.81993808,145.61,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751648111605,7.53607759,145.64,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751648111801,5.95905237,145.63,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751648112003,5.95905237,145.62,145.57,252.95837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648112203,5.95905237,145.61,145.57,252.95837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648112404,6.8657,145.61,145.58,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751648112806,5.07837759,145.62,145.57,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648113006,5.95766053,145.61,145.57,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648113202,5.07837759,145.62,145.57,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648113402,6.8663,145.59,145.57,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648114006,6.8667,145.58,145.57,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648114206,6.8667,145.58,145.55,793.08]
["bitfinex-derivatives","SOLF0:USTF0",1751648114412,5.07837759,145.6,145.53,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648114710,5.98405971,145.59,145.54,207.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751648114906,6.8675,145.57,145.54,207.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751648115410,7.34157759,145.6,145.54,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648115611,5.98016543,145.59,145.54,205.25837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648115811,12.84716543,145.58,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751648116014,6.867,145.58,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751648116314,5.07837759,145.6,145.53,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751648116516,6.8671,145.58,145.53,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751648116707,6.34626219,145.61,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648117014,5.97905345,145.6,145.59,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751648117406,6.8651,145.62,145.59,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751648118009,5.07837759,145.62,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648118210,5.97616118,145.61,145.55,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648118413,5.07837759,145.62,145.55,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648118713,5.07837759,145.6,145.54,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648118909,5.97654858,145.59,145.54,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648119112,6.8675,145.57,145.53,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648119504,5.07837759,145.6,145.53,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648119712,5.97446341,145.59,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648120009,5.97446341,145.58,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648120210,8.79686219,145.62,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648120410,5.97367065,145.61,145.56,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648120709,5.97367065,145.6,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751648120908,2.4506,145.62,145.57,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751648121213,5.96382242,145.61,145.56,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648121414,6.8656,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751648122116,9.3157,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648122407,5.96373404,145.61,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648122615,9.3157,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648122816,5.96202408,145.61,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648123016,9.3157,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648123210,5.96031085,145.61,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648123416,9.3157,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648123614,5.96068291,145.61,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648123813,9.3157,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648124017,12.83142731,145.61,145.58,11.94497759]
["bitfinex-derivatives","SOLF0:USTF0",1751648124219,6.8654,145.61,145.58,11.94497759]
["bitfinex-derivatives","SOLF0:USTF0",1751648125516,6.8654,145.61,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648125711,9.3156,145.62,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648126011,9.3156,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751648126222,9.3156,145.62,145.58,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648126721,9.3156,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648130529,9.3156,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751648131227,9.3156,145.62,145.59,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751648132027,2.4506,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751648132229,6.34626219,145.65,145.58,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648132418,6.34626219,145.69,145.6,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648132725,5.97233789,145.68,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648132925,5.97233789,145.67,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648133127,6.862,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648133431,5.97454537,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648133726,6.862,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648133929,5.97402622,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648134229,6.862,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648135029,7.0257,145.7,145.64,11.94197759]
["bitfinex-derivatives","SOLF0:USTF0",1751648135325,7.0257,145.7,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648135326,12.3081692,145.69,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648135523,2.2799,145.7,145.68,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648135717,5.97553984,145.69,145.68,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648136429,5.97553984,145.69,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648136629,6.8616,145.69,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648136825,6.8616,145.69,145.66,11.94107759]
["bitfinex-derivatives","SOLF0:USTF0",1751648137930,5.97477799,145.68,145.66,11.94107759]
["bitfinex-derivatives","SOLF0:USTF0",1751648138129,2.2799,145.7,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648138330,5.97365412,145.69,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648138530,5.97365412,145.68,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648138726,2.2799,145.7,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648139029,5.97365412,145.69,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648139229,5.97365412,145.68,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648139529,6.8616,145.69,145.66,11.94127759]
["bitfinex-derivatives","SOLF0:USTF0",1751648139731,6.01104917,145.68,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648139927,7.35827759,145.7,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648139928,12.87378222,145.67,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648140127,6.8628,145.67,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648140327,6.8628,145.67,145.64,11.94197759]
["bitfinex-derivatives","SOLF0:USTF0",1751648140828,13.69223142,145.7,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648141132,11.41233142,145.68,145.6,52.77837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648141331,6.8637,145.65,145.6,52.77837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648141532,6.8637,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751648141732,13.65113142,145.68,145.6,52.77837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648141934,6.8639,145.64,145.61,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1751648142832,8.57275383,145.68,145.62,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648143030,6.01032883,145.67,145.62,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648143227,2.2388,145.68,145.62,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648143228,6.01032883,145.66,145.62,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648143431,6.863,145.66,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751648143831,2.2388,145.68,145.62,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648144123,5.9901854,145.67,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751648144328,2.3827,145.69,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648144528,5.96513347,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648144730,6.8618,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648145032,5.96619996,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648145232,6.8618,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648145434,5.96606651,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648145632,9.1412,145.7,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751648145827,9.1412,145.7,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648145828,2.2799,145.7,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648146026,2.2799,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648146335,12.82575366,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648146530,2.2799,145.7,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648146727,6.862,145.68,145.65,11.94147759]
["bitfinex-derivatives","SOLF0:USTF0",1751648148035,6.862,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648148626,6.8625,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648149130,7.35827759,145.7,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648149332,6.8622,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648150334,6.8622,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648150535,2.2799,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648150735,5.9902261,145.69,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648151033,6.8617,145.69,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751648152436,6.8617,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648154138,6.33395383,145.73,145.6,266.54957759]
["bitfinex-derivatives","SOLF0:USTF0",1751648154332,5.07837759,145.7,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648154635,5.99007998,145.69,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648154939,6.8622,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648155236,6.8622,145.68,145.64,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648155637,6.8618,145.69,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648156438,6.862,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648156649,2.3456,145.72,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751648156838,5.99206432,145.71,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751648157032,6.8618,145.69,145.6,266.50957759]
["bitfinex-derivatives","SOLF0:USTF0",1751648157236,6.8618,145.69,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648157836,2.3456,145.72,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648158039,5.99021924,145.71,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648158233,6.8608,145.71,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751648158929,6.8611,145.7,145.68,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1751648159141,2.3456,145.72,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648159335,5.98364596,145.71,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648159538,6.8614,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648159839,5.07837759,145.71,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648160041,5.07837759,145.71,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751648160240,12.84847333,145.7,145.68,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751648160434,6.8613,145.7,145.65,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648161242,5.07837759,145.71,145.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751648161442,5.07837759,145.69,145.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751648161639,5.07837759,145.69,145.59,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648161640,5.07837759,145.67,145.59,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648161836,5.07837759,145.64,145.57,640.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648162037,5.98622479,145.63,145.57,640.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648162339,6.8653,145.61,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751648162739,5.07837759,145.62,145.57,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751648162941,6.8667,145.58,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648163146,5.07837759,145.6,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648163343,7.32117759,145.6,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648164042,14.18717759,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751648164241,9.1088,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751648164441,2.2428,145.6,145.54,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648164644,9.1087,145.6,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751648164845,2.2428,145.6,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751648165247,5.07837759,145.63,145.56,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648165248,11.94317759,145.63,145.56,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648165547,5.94913105,145.62,145.56,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648165849,5.07837759,145.63,145.58,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648166047,5.94965279,145.62,145.58,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648166343,5.07837759,145.63,145.58,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648166549,5.94998691,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648166744,5.07837759,145.63,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648167045,12.81508691,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1751648167247,5.94941084,145.61,145.58,11.94487759]
["bitfinex-derivatives","SOLF0:USTF0",1751648167447,6.8651,145.62,145.58,11.94487759]
["bitfinex-derivatives","SOLF0:USTF0",1751648167849,6.8651,145.62,145.59,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751648170645,47.66,145.64,145.58,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648170848,5.94748216,145.63,145.6,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648171052,2.3412,145.65,145.6,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648171347,5.94853912,145.64,145.6,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648171651,2.3412,145.65,145.6,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648172056,2.3412,145.65,145.58,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751648172252,2.3412,145.65,145.61,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648172652,9.2048,145.65,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648173845,5.9512563,145.64,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648174047,9.2048,145.65,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648174248,5.9676036,145.64,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648174548,9.2048,145.65,145.61,11.94337759]
["bitfinex-derivatives","SOLF0:USTF0",1751648174747,5.97035503,145.64,145.61,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648174948,9.2048,145.65,145.61,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648175148,5.97049192,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648175344,9.2048,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648175549,5.97124564,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648175848,9.2048,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648176053,5.97124207,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648176253,9.2048,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648176548,5.97187283,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648176753,9.2048,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648176950,5.97188022,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648177155,6.8639,145.64,145.61,11.94337759]
["bitfinex-derivatives","SOLF0:USTF0",1751648177557,9.2048,145.65,145.61,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648177759,5.97269964,145.64,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751648178052,2.3412,145.65,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751648178255,5.9723048,145.64,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751648178558,2.3412,145.65,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751648178753,5.97265834,145.64,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751648178949,2.3412,145.65,145.61,11.94357759]
["bitfinex-derivatives","SOLF0:USTF0",1751648179145,5.9722581,145.64,145.61,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648179450,9.2049,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648179649,5.97238424,145.64,145.61,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648179945,5.97198225,145.63,145.61,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648180149,6.8641,145.64,145.61,11.94337759]
["bitfinex-derivatives","SOLF0:USTF0",1751648180346,5.97192691,145.63,145.61,11.94337759]
["bitfinex-derivatives","SOLF0:USTF0",1751648180554,6.8641,145.64,145.61,11.94337759]
["bitfinex-derivatives","SOLF0:USTF0",1751648181251,9.2049,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648181450,5.96907421,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648181755,9.2049,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648181954,5.96908087,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648182256,9.2049,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648182459,5.96964053,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648182757,9.2049,145.65,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648182959,5.97053989,145.64,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751648185564,6.8623,145.68,145.65,11.94137759]
["bitfinex-derivatives","SOLF0:USTF0",1751648186665,6.8625,145.67,145.65,11.94137759]
["bitfinex-derivatives","SOLF0:USTF0",1751648187364,6.8625,145.67,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648188161,6.8625,145.67,145.65,11.94157759]
["bitfinex-derivatives","SOLF0:USTF0",1751648189761,6.8623,145.68,145.65,11.94157759]
["bitfinex-derivatives","SOLF0:USTF0",1751648191267,6.8623,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648191966,4.67278612,145.7,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648192166,5.99200021,145.69,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648192469,8.64074161,145.72,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648192671,6.8613,145.7,145.67,11.94057759]
["bitfinex-derivatives","SOLF0:USTF0",1751648192872,5.98987975,145.69,145.67,11.94057759]
["bitfinex-derivatives","SOLF0:USTF0",1751648193071,6.8613,145.7,145.67,11.94057759]
["bitfinex-derivatives","SOLF0:USTF0",1751648194973,6.8607,145.71,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648195273,5.98950229,145.7,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648195475,6.8607,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648195674,12.84930827,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648195870,6.861,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648196378,6.8608,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648196579,5.98761857,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648196778,6.8608,145.71,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648196979,5.98761857,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648197180,6.8611,145.7,145.68,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751648197486,6.8611,145.7,145.67,11.94057759]
["bitfinex-derivatives","SOLF0:USTF0",1751648200589,6.8616,145.69,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648200777,6.8616,145.69,145.66,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648202485,6.8616,145.69,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751648203183,2.301,145.72,145.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751648203390,11.08416534,145.71,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648203591,6.00578775,145.7,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648203791,6.8627,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648204192,6.33974161,145.7,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648204395,6.8632,145.66,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648205095,6.33974161,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648205281,5.99004133,145.69,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648205487,5.99004133,145.68,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648205686,5.07837759,145.71,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648205990,5.99132655,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648206183,5.99132655,145.69,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648206389,5.99132655,145.68,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648206590,6.862,145.68,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751648207394,6.862,145.68,145.65,11.94157759]
["bitfinex-derivatives","SOLF0:USTF0",1751648208792,6.862,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648211187,5.98990048,145.67,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648213993,5.99068476,145.67,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648214785,12.85318476,145.67,145.65,11.94157759]
["bitfinex-derivatives","SOLF0:USTF0",1751648214986,6.35063904,145.7,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648215190,6.35063904,145.68,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648215494,12.85419897,145.67,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751648215694,5.99139897,145.66,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751648215894,5.99139897,145.65,145.64,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751648217396,12.85479897,145.65,145.63,54.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751648217589,5.99359176,145.64,145.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751648217999,6.35063904,145.68,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751648218192,6.35063904,145.69,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648218585,6.35063904,145.7,145.67,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648218794,6.35063904,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648218994,11.42901663,145.71,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648219493,6.8624,145.68,145.65,11.94167759]
["bitfinex-derivatives","SOLF0:USTF0",1751648220094,11.42901663,145.71,145.65,11.94167759]
["bitfinex-derivatives","SOLF0:USTF0",1751648220294,11.42901663,145.71,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648220493,11.75674805,145.7,145.64,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751648220694,4.74137097,145.69,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648220891,6.35063904,145.69,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648221093,13.21283904,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648221398,6.8622,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648222399,6.8626,145.67,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648223498,6.8622,145.68,145.65,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751648223699,6.8622,145.68,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648224497,6.8622,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648224891,6.8618,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648225299,13.21243904,145.69,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648225802,6.8618,145.69,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648226200,13.21183904,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648226400,13.21183904,145.7,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751648227395,6.35063904,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648228492,13.21203904,145.7,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648228698,13.21203904,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648230000,5.9692935,145.69,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648230204,5.9692935,145.68,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648230400,5.9692935,145.68,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751648230600,5.9692935,145.67,145.66,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751648232401,5.9692935,145.67,145.65,11.94157759]
["bitfinex-derivatives","SOLF0:USTF0",1751648232699,5.9692935,145.66,145.65,5.07837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648232908,5.9692935,145.66,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648234306,6.8622,145.68,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648234505,5.78007155,145.67,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648234704,6.8622,145.68,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648235006,5.77705549,145.67,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648235201,6.8622,145.68,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648235402,5.77626926,145.67,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648235699,6.8622,145.68,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648235899,5.77675768,145.67,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648236102,6.8622,145.68,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648236309,5.77677074,145.67,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648236508,6.8622,145.68,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648236705,5.77677074,145.67,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648236902,6.8622,145.68,145.65,11.94177759]
["bitfinex-derivatives","SOLF0:USTF0",1751648237105,5.78749919,145.67,145.63,52.73837759]
["bitfinex-derivatives","SOLF0:USTF0",1751648237304,5.78749919,145.66,145.65,5.07705981]
["bitfinex-derivatives","SOLF0:USTF0",1751648237506,4.76368866,145.69,145.65,5.07705981]
["bitfinex-derivatives","SOLF0:USTF0",1751648237806,5.78680873,145.68,145.65,11.93995981]
["bitfinex-derivatives","SOLF0:USTF0",1751648238005,5.78680873,145.67,145.65,11.93995981]
["bitfinex-derivatives","SOLF0:USTF0",1751648238210,5.78680873,145.66,145.65,11.94045981]
["bitfinex-derivatives","SOLF0:USTF0",1751648238508,6.8623,145.68,145.65,11.94045981]
["bitfinex-derivatives","SOLF0:USTF0",1751648238509,6.8623,145.68,145.65,5.07705981]
["bitfinex-derivatives","SOLF0:USTF0",1751648238812,5.78706823,145.67,145.65,5.07705981]
["bitfinex-derivatives","SOLF0:USTF0",1751648239108,6.8623,145.68,145.65,5.07705981]
["bitfinex-derivatives","SOLF0:USTF0",1751648239303,5.78673226,145.67,145.65,5.07705981]
["bitfinex-derivatives","SOLF0:USTF0",1751648239504,6.8623,145.68,145.65,11.94005981]
["bitfinex-derivatives","SOLF0:USTF0",1751648239703,5.78570526,145.67,145.65,11.94005981]
["bitfinex-derivatives","SOLF0:USTF0",1751648239912,6.8623,145.68,145.65,11.94005981]
["bitfinex-derivatives","SOLF0:USTF0",1751648240110,5.78058009,145.67,145.65,11.94005981]
["bitfinex-derivatives","SOLF0:USTF0",1751648240307,6.8623,145.68,145.65,11.94005981]
["bitfinex-derivatives","SOLF0:USTF0",1751648240608,5.7810652,145.67,145.65,11.94005981]
["bitfinex-derivatives","SOLF0:USTF0",1751648240813,6.8623,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648241011,5.77610278,145.67,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751648243407,5.76646202,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648243614,5.76646202,145.66,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648245616,5.76646202,145.66,145.64,5.07770233]
["bitfinex-derivatives","SOLF0:USTF0",1751648245920,5.75146132,145.65,145.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751648246122,8.69503904,145.69,145.64,5.07770233]
["bitfinex-derivatives","SOLF0:USTF0",1751648246316,12.61475336,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648246515,5.75255336,145.67,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648246816,5.75255336,145.66,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751648250320,6.35063904,145.71,145.64,5.07770233]
["bitfinex-derivatives","SOLF0:USTF0",1751648250521,5.87775011,145.7,145.67,5.07770233]
["bitfinex-derivatives","SOLF0:USTF0",1751648250714,5.87775011,145.69,145.67,5.07770233]
["bitfinex-derivatives","SOLF0:USTF0",1751648250914,5.87775011,145.68,145.67,11.94020233]
["bitfinex-derivatives","SOLF0:USTF0",1751648251116,5.87775011,145.68,145.67,11.93727461]
["bitfinex-derivatives","SOLF0:USTF0",1751648251718,6.35063904,145.72,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751648252222,13.21053904,145.73,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751648252611,6.8603,145.72,145.69,11.93617461]
["bitfinex-derivatives","SOLF0:USTF0",1751648252814,6.35063904,145.73,145.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648253416,6.35063904,145.73,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648253940,6.8601,145.72,145.69,11.93607461]
["bitfinex-derivatives","SOLF0:USTF0",1751648256437,6.35063904,145.74,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648256938,6.8599,145.73,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648257339,6.35063904,145.74,145.71,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648257638,11.17233904,145.75,145.71,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648258040,6.8595,145.74,145.71,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648258741,6.8597,145.73,145.71,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648260244,6.8601,145.72,145.71,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648260735,6.8607,145.71,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648261843,6.8611,145.7,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648262044,11.12903276,145.74,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648262245,6.35063904,145.74,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648262433,6.8611,145.7,145.69,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648262637,11.42541365,145.74,145.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648262842,11.12710881,145.73,145.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648263041,4.77646977,145.72,145.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648263250,6.8615,145.69,145.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648263848,12.7188058,145.69,145.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648268053,5.8573058,145.69,145.65,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648268257,5.8573058,145.68,145.65,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648268452,2.2971,145.7,145.65,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648268756,6.8634,145.66,145.65,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648271451,6.8634,145.65,145.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648271652,5.84081447,145.65,145.61,52.59477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648271859,5.07477461,145.67,145.61,52.59477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648272057,5.84088168,145.66,145.61,52.59477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648272256,5.84088168,145.65,145.61,52.59477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648272452,5.84088168,145.64,145.61,52.59477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648272657,5.07477461,145.67,145.61,52.59477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648272960,6.8648,145.62,145.61,52.59477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648274658,6.8648,145.62,145.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751648277260,6.8657,145.61,145.58,604.94127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648277565,7.34327461,145.65,145.58,851.98127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648277768,5.81051607,145.64,145.58,851.98127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648277966,5.81051607,145.63,145.58,851.98127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648278269,7.34327461,145.65,145.58,851.98127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648278471,6.8656,145.61,145.58,851.98127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648279063,6.8656,145.61,145.58,652.46127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648279268,6.866,145.6,145.58,852.00127461]
["bitfinex-derivatives","SOLF0:USTF0",1751648280970,9.79157461,145.65,145.59,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648281471,2.2685,145.65,145.6,11.94037461]
["bitfinex-derivatives","SOLF0:USTF0",1751648281769,5.79543307,145.64,145.6,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648281970,6.8646,145.63,145.6,11.94027461]
["bitfinex-derivatives","SOLF0:USTF0",1751648282167,49.8517,145.68,145.62,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648282373,5.79580835,145.67,145.62,204.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648282563,4.6853,145.71,145.66,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648282864,2.2984,145.71,145.66,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751648283063,5.79746974,145.7,145.67,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648283258,2.2984,145.71,145.67,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648283463,5.7969812,145.7,145.67,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648283665,2.2984,145.71,145.66,204.61477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648283869,10.87782465,145.7,145.64,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648284163,5.80305004,145.69,145.63,252.11477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648284362,6.8632,145.66,145.63,258.97887461]
["bitfinex-derivatives","SOLF0:USTF0",1751648285568,11.42541365,145.7,145.63,258.97887461]
["bitfinex-derivatives","SOLF0:USTF0",1751648285775,6.8636,145.65,145.63,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648287378,6.8636,145.65,145.63,59.43887461]
["bitfinex-derivatives","SOLF0:USTF0",1751648287973,5.07477461,145.68,145.56,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751648288276,5.07477461,145.66,145.6,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648288575,6.8641,145.64,145.61,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751648288977,6.8641,145.64,145.6,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648289371,6.8641,145.64,145.59,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648289576,6.8644,145.63,145.6,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648289776,7.29227461,145.66,145.6,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648290074,6.8635,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751648290375,6.8635,145.65,145.62,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648290574,6.8635,145.65,145.63,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751648290873,6.8632,145.66,145.62,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648291077,10.96303904,145.71,145.64,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648291276,4.6124,145.71,145.66,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648291472,6.8615,145.7,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751648292677,6.8617,145.69,145.66,11.93747461]
["bitfinex-derivatives","SOLF0:USTF0",1751648293078,4.6124,145.71,145.65,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648293279,6.8623,145.68,145.65,253.863]
["bitfinex-derivatives","SOLF0:USTF0",1751648293674,6.8623,145.68,145.65,54.363]
["bitfinex-derivatives","SOLF0:USTF0",1751648293979,5.07477461,145.7,145.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751648294173,5.07477461,145.68,145.61,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648294377,6.8639,145.64,145.61,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648294580,6.8639,145.64,145.61,252.05477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648295575,6.8639,145.64,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751648296480,6.8636,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751648297178,6.8636,145.65,145.61,252.05477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648297579,6.8636,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751648298079,6.8636,145.65,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751648298276,6.8631,145.66,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751648298475,5.07477461,145.68,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751648298672,5.98981624,145.67,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751648298983,6.8637,145.65,145.62,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751648299383,6.8637,145.65,145.61,252.05477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648300376,6.8637,145.65,145.62,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751648300674,6.8637,145.65,145.61,252.05477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648301484,6.8637,145.65,145.61,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648301778,6.8637,145.65,145.62,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751648302477,6.8637,145.65,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648303084,6.8637,145.65,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648303285,6.8637,145.65,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648304179,5.97478641,145.64,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648304377,6.8637,145.65,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751648304586,5.97497871,145.64,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751648305281,12.83887871,145.64,145.62,206.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751648305478,6.31077748,145.67,145.61,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648305479,5.07477461,145.66,145.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751648305683,6.8643,145.64,145.61,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751648305888,9.81957461,145.66,145.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751648306186,5.97969975,145.65,145.61,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648306381,5.97969975,145.64,145.61,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648306587,4.7448,145.66,145.61,52.57477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648306887,6.8641,145.64,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648307080,5.98161108,145.63,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648307887,6.8641,145.64,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648308087,5.98229152,145.63,145.62,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751648308786,5.98229152,145.63,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648309089,6.8641,145.64,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648309287,5.97796427,145.63,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648309991,6.8641,145.64,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648310184,5.97866658,145.63,145.62,206.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751648312792,12.84306658,145.63,145.62,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751648314695,5.97866658,145.63,145.62,206.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751648315593,12.84306658,145.63,145.62,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751648315992,5.97866658,145.63,145.62,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751648316594,5.97866658,145.63,145.62,206.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751648320100,6.8641,145.64,145.62,206.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751648320598,5.98504791,145.63,145.62,206.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751648321200,5.98504791,145.63,145.62,211.41957461]
["bitfinex-derivatives","SOLF0:USTF0",1751648321401,6.31077748,145.67,145.62,204.55477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648321597,5.98568982,145.66,145.65,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648321803,6.8617,145.69,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751648322101,5.98795766,145.68,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1751648323903,12.85005766,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648324104,5.98795766,145.67,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751648326908,9.1231,145.7,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751648327109,5.95779797,145.69,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751648327311,5.9542407,145.68,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751648329117,9.123,145.7,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751648329410,5.95584772,145.69,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751648329611,5.95579363,145.68,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751648330510,6.8619,145.69,145.67,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751648331404,2.2618,145.7,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751648331609,5.95283467,145.69,145.68,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751648333517,5.94973815,145.69,145.66,52.53477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648333712,6.33606167,145.77,145.68,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648333917,6.858,145.77,145.74,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648334217,4.7421,145.79,145.74,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648334417,6.8576,145.78,145.74,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648334615,6.8576,145.78,145.75,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751648334913,4.7421,145.79,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648335116,2.3944,145.79,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648335521,9.2515,145.79,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648335919,6.8574,145.78,145.73,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751648336123,2.3944,145.79,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648336619,2.3944,145.79,145.77,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751648337226,2.3944,145.79,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648337418,2.3944,145.79,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751648337720,2.3944,145.79,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648337915,2.3944,145.79,145.78,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648340422,2.3944,145.79,145.78,11.93207461]
["bitfinex-derivatives","SOLF0:USTF0",1751648340921,6.8573,145.78,145.76,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751648341128,2.3944,145.79,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648341817,9.2512,145.79,145.77,11.93237461]
["bitfinex-derivatives","SOLF0:USTF0",1751648342127,2.4176,145.81,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648342330,4.7046,145.83,145.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751648342724,4.7046,145.83,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648342926,6.8566,145.8,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648343530,4.7046,145.83,145.77,11.93227461]
["bitfinex-derivatives","SOLF0:USTF0",1751648344036,6.8566,145.8,145.77,11.93227461]
["bitfinex-derivatives","SOLF0:USTF0",1751648345830,6.8569,145.79,145.77,11.93227461]
["bitfinex-derivatives","SOLF0:USTF0",1751648346032,4.7046,145.83,145.77,11.93227461]
["bitfinex-derivatives","SOLF0:USTF0",1751648346226,4.7046,145.83,145.79,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648346426,9.2119,145.83,145.81,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648346826,2.3569,145.83,145.81,11.93027461]
["bitfinex-derivatives","SOLF0:USTF0",1751648347026,9.2118,145.83,145.81,11.93027461]
["bitfinex-derivatives","SOLF0:USTF0",1751648347425,9.2118,145.83,145.81,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648348533,2.3569,145.83,145.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751648348733,5.65986672,145.82,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648348935,2.3322,145.82,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648349536,6.8566,145.8,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751648351039,6.8566,145.8,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751648351537,6.8566,145.8,145.78,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751648352639,6.8561,145.81,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751648353539,6.8561,145.81,145.78,11.93177461]
["bitfinex-derivatives","SOLF0:USTF0",1751648354041,6.8565,145.8,145.78,11.93177461]
["bitfinex-derivatives","SOLF0:USTF0",1751648354935,6.8568,145.79,145.77,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751648357440,6.8565,145.8,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648357838,6.8565,145.8,145.78,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648358444,6.8565,145.8,145.78,11.93177461]
["bitfinex-derivatives","SOLF0:USTF0",1751648359445,6.856,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751648359646,6.856,145.81,145.78,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648359946,6.856,145.81,145.78,11.93177461]
["bitfinex-derivatives","SOLF0:USTF0",1751648360554,6.856,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751648361542,2.3569,145.83,145.79,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648361944,6.8546,145.84,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751648362754,6.8546,145.84,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751648362951,6.8549,145.83,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751648363844,6.8547,145.84,145.81,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751648364550,6.8547,145.84,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751648364746,6.8541,145.85,145.81,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648364944,2.4081,145.86,145.81,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648365145,5.62962048,145.85,145.83,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648365347,2.2909,145.89,145.81,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648365649,5.63005193,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648365847,6.8526,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648366252,2.2909,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648366253,9.1433,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648366552,5.5899156,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648366751,2.2909,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648366951,5.58835059,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648367148,2.2909,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648367351,5.58908017,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648367549,2.2909,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648367854,12.43910077,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751648368152,6.8528,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648369051,6.8532,145.87,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751648369260,2.2909,145.89,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751648369449,5.61269516,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751648369650,2.2909,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648369851,5.6115429,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648370059,2.2909,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648370257,5.61379977,145.88,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751648370458,2.2909,145.89,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751648370658,5.61265693,145.88,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751648370858,6.8528,145.88,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751648372861,6.8528,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751648373158,6.8528,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648374263,5.6266497,145.87,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648374561,6.8524,145.89,145.86,11.92817461]
["bitfinex-derivatives","SOLF0:USTF0",1751648374760,5.62585045,145.88,145.86,11.92817461]
["bitfinex-derivatives","SOLF0:USTF0",1751648374968,6.8528,145.88,145.86,11.92817461]
["bitfinex-derivatives","SOLF0:USTF0",1751648377258,6.8524,145.89,145.86,11.92817461]
["bitfinex-derivatives","SOLF0:USTF0",1751648377458,5.63645733,145.88,145.86,11.92817461]
["bitfinex-derivatives","SOLF0:USTF0",1751648377760,6.8524,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648378252,5.64087847,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648378459,6.8524,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648378659,6.8524,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751648378854,5.64110926,145.88,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751648382160,6.8524,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751648385059,6.8524,145.89,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751648385260,6.8528,145.88,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751648385460,4.7871,145.92,145.86,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751648385656,5.07477461,145.87,145.81,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751648385863,7.89123302,145.86,145.81,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751648386063,5.65803302,145.85,145.82,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648386264,2.2332,145.86,145.84,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751648386763,6.853,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648386964,2.2332,145.9,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648387261,5.66028897,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648387467,12.51308897,145.88,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751648387765,6.8528,145.88,145.85,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751648387966,6.8528,145.88,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751648388367,2.2332,145.9,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648388566,5.66132049,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648388765,5.66132049,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648388964,2.2332,145.9,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648389182,6.8533,145.87,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751648389571,6.8533,145.87,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648389763,6.8533,145.87,145.84,11.92887461]
["bitfinex-derivatives","SOLF0:USTF0",1751648389964,6.8533,145.87,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648390873,6.8533,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751648391171,6.8528,145.88,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751648391470,6.8528,145.88,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751648391769,6.8528,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648391770,6.8525,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648392070,2.2332,145.9,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648392266,5.65254798,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648392574,6.8527,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648393370,6.8527,145.88,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751648393964,6.8533,145.87,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751648394459,6.8528,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648394669,5.07477461,145.91,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648394868,8.06739821,145.9,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648395067,5.65169821,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648395268,5.65169821,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648395465,2.4157,145.9,145.85,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751648395772,5.65222199,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648395963,5.65222199,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648396164,6.853,145.88,145.85,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751648396765,6.853,145.88,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648397265,6.8525,145.89,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751648397466,5.65361592,145.88,145.86,11.92797461]
["bitfinex-derivatives","SOLF0:USTF0",1751648397660,6.8525,145.89,145.86,11.92797461]
["bitfinex-derivatives","SOLF0:USTF0",1751648397871,5.65435346,145.88,145.86,11.92797461]
["bitfinex-derivatives","SOLF0:USTF0",1751648398070,6.8525,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751648398271,5.65435346,145.88,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751648400068,6.8525,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751648400374,5.65605176,145.88,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751648400875,5.65605176,145.88,145.86,11.92807461]
["bitfinex-derivatives","SOLF0:USTF0",1751648401067,2.4157,145.9,145.86,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648401263,12.5112678,145.89,145.86,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648401468,5.6588678,145.88,145.86,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751648401768,2.4157,145.9,145.85,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648402071,5.66516519,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648402373,12.51796519,145.88,145.86,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648402573,5.66625076,145.87,145.86,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648402970,12.51935076,145.87,145.85,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648403171,6.8531,145.87,145.85,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648403367,5.66583917,145.86,145.83,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648403578,5.66583917,145.85,145.8,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648403870,6.8561,145.81,145.79,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751648404875,6.8557,145.82,145.79,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648405078,2.3127,145.84,145.79,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648405270,6.8559,145.82,145.79,59.27147461]
["bitfinex-derivatives","SOLF0:USTF0",1751648405670,2.3127,145.84,145.79,59.27147461]
["bitfinex-derivatives","SOLF0:USTF0",1751648405874,5.67062767,145.83,145.79,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648406070,5.67062767,145.82,145.79,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648406275,5.67014713,145.81,145.79,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648406577,4.7053,145.84,145.79,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648406777,6.8564,145.8,145.79,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648407976,5.6729176,145.8,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648408277,5.07477461,145.82,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648408473,5.6703217,145.81,145.77,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648408678,5.07477461,145.82,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751648408679,6.8571,145.79,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751648409268,6.8571,145.79,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751648409579,6.8571,145.79,145.76,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648411078,6.8571,145.79,145.77,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751648411280,4.7053,145.84,145.78,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648411480,5.62555655,145.83,145.78,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648411680,5.62555655,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751648411879,4.7053,145.84,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751648412080,5.62332019,145.83,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751648412276,12.47912019,145.82,145.8,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751648412477,4.7053,145.84,145.8,11.93107461]
["bitfinex-derivatives","SOLF0:USTF0",1751648412781,6.8555,145.82,145.8,11.93107461]
["bitfinex-derivatives","SOLF0:USTF0",1751648413782,6.8552,145.83,145.8,11.93107461]
["bitfinex-derivatives","SOLF0:USTF0",1751648413977,2.3926,145.84,145.8,11.93107461]
["bitfinex-derivatives","SOLF0:USTF0",1751648414481,6.8556,145.82,145.8,11.93107461]
["bitfinex-derivatives","SOLF0:USTF0",1751648415581,6.8552,145.83,145.8,11.93107461]
["bitfinex-derivatives","SOLF0:USTF0",1751648415783,2.3926,145.84,145.8,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648416278,9.2473,145.84,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751648416483,6.8547,145.84,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751648418186,6.855,145.83,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751648418887,6.8548,145.84,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751648419084,2.3933,145.87,145.82,11.93017461]
["bitfinex-derivatives","SOLF0:USTF0",1751648419275,5.65860876,145.86,145.82,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648419475,5.65860876,145.85,145.84,11.92927461]
["bitfinex-derivatives","SOLF0:USTF0",1751648419683,4.67996161,145.89,145.84,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648419881,5.66227391,145.88,145.87,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648420086,5.66227391,145.88,145.87,11.92757461]
["bitfinex-derivatives","SOLF0:USTF0",1751648421493,11.88704407,145.93,145.85,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648421789,12.4641888,145.92,145.85,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648421989,14.86979558,145.91,145.85,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648422188,10.26085746,145.9,145.85,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648422391,5.57891403,145.89,145.85,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648422691,5.57891403,145.88,145.85,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648422884,5.57891403,145.87,145.85,52.41477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648423086,6.8529,145.88,145.85,59.26877461]
["bitfinex-derivatives","SOLF0:USTF0",1751648423290,5.57746105,145.87,145.85,59.26877461]
["bitfinex-derivatives","SOLF0:USTF0",1751648423492,6.8529,145.88,145.85,59.26877461]
["bitfinex-derivatives","SOLF0:USTF0",1751648423786,5.5771211,145.87,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751648423991,2.3075,145.91,145.87,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648424193,5.57748141,145.9,145.87,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648424389,5.57748141,145.89,145.87,11.92767461]
["bitfinex-derivatives","SOLF0:USTF0",1751648424588,5.57748141,145.88,145.87,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648425186,5.57748141,145.88,145.87,11.92787461]
["bitfinex-derivatives","SOLF0:USTF0",1751648427094,6.8509,145.92,145.89,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751648427299,5.61185022,145.91,145.9,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648428406,5.61185022,145.91,145.85,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751648428697,7.49437461,145.94,145.85,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751648428698,5.61185022,145.9,145.86,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648428898,5.61185022,145.89,145.86,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648429103,6.8524,145.89,145.86,11.92807461]
["bitfinex-derivatives","SOLF0:USTF0",1751648429495,6.8515,145.91,145.88,11.92717461]
["bitfinex-derivatives","SOLF0:USTF0",1751648429704,5.6093595,145.9,145.88,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648429890,4.7594327,145.93,145.88,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648430098,12.46013877,145.92,145.9,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648430400,5.60933877,145.91,145.9,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648431199,4.768464,145.93,145.9,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648431497,6.98847681,145.96,145.92,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648431701,10.37748788,145.95,145.92,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648431902,10.37748788,145.94,145.92,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648432110,4.76731112,145.95,145.92,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648432304,2.2862,145.98,145.94,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648432600,10.37333605,145.97,145.94,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648432803,10.37333605,145.96,145.9,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648433003,2.21933384,145.97,145.95,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648433196,4.76650934,145.96,145.9,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648433395,2.2495,146.01,145.9,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648433396,11.33776504,145.99,145.95,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648433602,47.32,146.04,145.95,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648433603,4.76510695,145.98,145.97,11.92267461]
["bitfinex-derivatives","SOLF0:USTF0",1751648433801,2.3875,146.04,145.97,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648434004,12.1797978,146.03,146.0,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648434197,7.82729363,146.02,146.0,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648434402,7.82729363,146.01,146.0,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648434603,5.60841356,146.01,145.97,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648434802,7.82641095,146.0,145.95,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648435004,5.60841356,145.99,145.97,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648435304,2.21799739,146.02,145.98,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648435500,2.3875,146.04,146.0,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648435707,5.62535045,146.03,146.02,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648435898,6.56657489,146.06,146.02,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648436100,2.21799739,146.06,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648436295,4.5176,146.07,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648436500,6.73559739,146.07,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648436706,6.8446,146.06,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648436903,6.73559739,146.07,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648437107,8.8661775,146.07,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648437303,6.8444,146.06,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648437502,6.73559739,146.07,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648437697,4.5176,146.07,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648437905,4.5176,146.07,145.99,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751648438208,4.5176,146.07,146.02,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648438410,5.60616499,146.06,146.0,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648438707,9.59237461,146.07,146.0,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648438906,6.8454,146.04,146.02,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648439206,4.5176,146.07,146.02,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648439407,2.3479,146.08,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648440408,2.3479,146.08,146.06,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648440602,2.3479,146.08,146.04,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648441001,2.3479,146.08,146.06,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648441305,2.3479,146.08,146.04,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648441506,9.1914,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751648441711,2.3479,146.08,146.04,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648442005,9.1913,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751648442215,2.3479,146.08,146.04,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648442713,9.1913,146.08,146.06,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648443408,6.8437,146.07,146.06,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648443613,2.3479,146.08,146.04,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751648443803,6.8441,146.07,146.04,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648444106,5.07477461,146.12,146.05,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648444303,6.844,146.07,146.04,54.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751648444606,5.07477461,146.08,146.01,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751648444910,5.07477461,146.08,146.01,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648445203,6.8459,146.03,146.01,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648445410,2.2952,146.07,146.01,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648445607,6.8459,146.03,146.01,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648446205,2.2952,146.07,146.01,52.35477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648446609,2.2952,146.07,146.03,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648447005,6.8445,146.06,146.03,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648447207,2.2952,146.07,146.03,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648447508,6.8445,146.06,146.03,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648447805,4.7697,146.11,146.05,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648448006,6.8432,146.09,146.05,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648448308,6.8432,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751648448507,6.8437,146.08,146.05,5.07477461]
["bitfinex-derivatives","SOLF0:USTF0",1751648448705,6.8437,146.08,146.05,11.91927461]
["bitfinex-derivatives","SOLF0:USTF0",1751648449803,6.8437,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751648450004,6.8437,146.07,146.04,14.71432335]
["bitfinex-derivatives","SOLF0:USTF0",1751648450205,12.63912335,146.11,146.02,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648450805,4.7697,146.11,146.04,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648451007,4.7697,146.11,146.01,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751648451204,4.7697,146.11,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648451403,4.7697,146.11,146.06,55.12942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648451608,6.8425,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751648451807,4.7697,146.11,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648452210,4.7697,146.11,146.07,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648452511,2.3368,146.11,146.07,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648452709,6.8423,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648452913,6.8423,146.1,146.07,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648453106,6.8423,146.1,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648453409,6.8423,146.1,146.07,14.71282335]
["bitfinex-derivatives","SOLF0:USTF0",1751648454915,9.1789,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648455418,6.8423,146.1,146.07,14.71292335]
["bitfinex-derivatives","SOLF0:USTF0",1751648455715,2.3368,146.11,146.07,14.71292335]
["bitfinex-derivatives","SOLF0:USTF0",1751648456103,6.8435,146.08,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648457007,2.3368,146.11,146.06,55.12942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648457713,2.3368,146.11,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648457714,4.93369888,146.1,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648458009,2.3368,146.11,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648458215,6.8436,146.08,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648458411,2.3368,146.11,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648458616,4.93490093,146.1,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648458914,2.3368,146.11,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648459114,6.8437,146.07,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648459309,4.93598532,146.09,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648459510,2.3368,146.11,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751648459814,6.8425,146.1,146.07,14.71282335]
["bitfinex-derivatives","SOLF0:USTF0",1751648460115,2.3368,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751648460511,6.8421,146.11,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648460711,2.2889,146.13,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648460915,6.842,146.11,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648461112,6.842,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751648461315,2.2889,146.13,146.07,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648461611,4.93935459,146.12,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648461817,4.93935459,146.11,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648462010,4.93935459,146.1,146.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751648462213,2.2889,146.13,146.07,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648462416,4.93971341,146.12,146.07,14.71272335]
["bitfinex-derivatives","SOLF0:USTF0",1751648462716,11.78191341,146.11,146.07,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648462918,6.8422,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751648463216,6.8423,146.1,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751648463415,2.2889,146.13,146.07,14.71292335]
["bitfinex-derivatives","SOLF0:USTF0",1751648463619,4.94141704,146.12,146.07,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648463912,4.94141704,146.11,146.07,14.71302335]
["bitfinex-derivatives","SOLF0:USTF0",1751648464120,2.2889,146.13,146.07,14.71302335]
["bitfinex-derivatives","SOLF0:USTF0",1751648464319,4.93420859,146.12,146.07,14.71302335]
["bitfinex-derivatives","SOLF0:USTF0",1751648464511,4.93420859,146.11,146.07,14.71302335]
["bitfinex-derivatives","SOLF0:USTF0",1751648464708,2.2889,146.13,146.06,55.12942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648465018,6.8434,146.08,146.06,55.12942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648465917,2.2889,146.13,146.06,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648466219,10.36293894,146.12,146.08,14.71262335]
["bitfinex-derivatives","SOLF0:USTF0",1751648466425,6.8422,146.11,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648466917,6.8422,146.11,146.08,14.71242335]
["bitfinex-derivatives","SOLF0:USTF0",1751648467618,2.2889,146.13,146.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751648467815,7.86942335,146.1,146.02,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1751648468116,6.8465,146.01,145.95,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751648468317,7.86942335,146.08,145.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751648468318,7.86942335,146.06,145.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751648468513,7.86942335,146.04,145.96,55.48942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648468821,7.81677489,146.03,145.96,55.48942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648469017,2.228,146.03,145.96,55.48942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648469524,6.847,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648469923,6.847,146.0,145.96,55.48942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648470123,6.8467,146.01,145.96,55.48942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648470622,2.228,146.03,145.96,55.48942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648470816,5.5994324,146.02,145.96,55.48942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648471123,2.228,146.03,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751648471315,6.8466,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751648471510,2.228,146.03,146.0,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751648471716,6.8463,146.02,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648472122,6.8463,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751648472424,9.0738,146.03,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648472722,2.228,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751648473414,2.228,146.03,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648474125,8.69405274,146.07,146.02,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648474321,10.35979789,146.06,146.02,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648474623,10.35979789,146.05,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751648474824,5.61900232,146.04,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751648475122,5.59057783,146.04,146.03,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751648475312,5.59057783,146.04,146.01,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751648475516,5.59057783,146.03,145.94,130.73985365]
["bitfinex-derivatives","SOLF0:USTF0",1751648475724,6.8467,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751648475918,6.8467,146.01,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648476423,6.8467,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751648476824,6.847,146.0,145.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751648477123,2.335,146.03,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648477323,5.60530777,146.02,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648477526,5.60530777,146.01,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751648477716,2.335,146.03,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751648477916,5.6053113,146.02,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648478117,5.6053113,146.01,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648478421,9.1809,146.03,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648478625,5.6088651,146.02,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751648478922,5.6088651,146.01,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751648479224,5.6088651,146.01,146.0,14.71602335]
["bitfinex-derivatives","SOLF0:USTF0",1751648479424,9.1809,146.03,146.0,14.71602335]
["bitfinex-derivatives","SOLF0:USTF0",1751648479625,5.60979871,146.02,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751648479924,5.60979871,146.02,146.0,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648480127,5.60977432,146.01,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648480328,5.61072883,146.0,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648480620,2.335,146.03,145.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751648480825,5.61083418,146.02,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648481030,5.61083418,146.01,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648481221,5.61083418,146.0,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648481422,2.335,146.03,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648481623,5.61017553,146.02,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648481826,12.45677553,146.01,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648482019,5.61017553,146.0,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648482220,5.60850363,145.99,145.95,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648482432,6.8474,146.0,145.95,55.50942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648482728,5.60664094,145.99,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751648482929,6.8475,145.99,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751648484831,6.8475,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751648485129,6.8472,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751648485423,4.5658,146.03,145.97,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648485627,5.59247525,146.02,145.97,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648485828,5.59247525,146.01,145.97,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648486026,5.59247525,146.0,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751648486429,5.59247525,146.0,145.97,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648486627,6.8467,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751648486829,5.5917337,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751648487024,6.847,146.0,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751648487332,6.847,146.0,145.97,14.71762335]
["bitfinex-derivatives","SOLF0:USTF0",1751648487930,6.847,146.0,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648488729,6.847,146.0,145.97,14.71752335]
["bitfinex-derivatives","SOLF0:USTF0",1751648488934,6.8476,145.99,145.97,14.71752335]
["bitfinex-derivatives","SOLF0:USTF0",1751648489127,6.8476,145.99,145.96,208.24942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648489736,4.5658,146.03,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648490129,6.8469,146.01,145.98,14.71702335]
["bitfinex-derivatives","SOLF0:USTF0",1751648490534,4.5658,146.03,145.98,14.71702335]
["bitfinex-derivatives","SOLF0:USTF0",1751648491231,6.8469,146.01,145.98,14.71702335]
["bitfinex-derivatives","SOLF0:USTF0",1751648491730,4.5658,146.03,145.98,14.71702335]
["bitfinex-derivatives","SOLF0:USTF0",1751648492132,6.8468,146.01,145.98,14.71702335]
["bitfinex-derivatives","SOLF0:USTF0",1751648492835,6.8468,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648493030,6.847,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648493325,4.5658,146.03,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648493531,4.5658,146.03,145.94,255.82942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648493532,5.58477408,146.02,145.94,255.82942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648493835,5.58477408,146.01,145.94,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648494034,6.8475,145.99,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648494231,4.5658,146.03,145.94,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648494232,7.86942335,146.02,145.94,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648494531,6.8487,145.97,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751648494730,57.95372335,146.02,145.93,591.2]
["bitfinex-derivatives","SOLF0:USTF0",1751648494933,5.59012876,146.01,145.94,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648495231,5.59012876,146.0,145.93,591.2]
["bitfinex-derivatives","SOLF0:USTF0",1751648495434,5.59012876,145.99,145.93,591.2]
["bitfinex-derivatives","SOLF0:USTF0",1751648495637,5.59012876,145.98,145.92,256.18942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648495929,7.86942335,146.0,145.92,55.66942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648496129,5.58780792,145.99,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751648496330,5.58780792,145.98,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751648496529,64.28987147,146.02,145.92,256.18942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648496730,2.2843,146.02,145.96,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648496929,2.2843,146.02,145.92,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751648496930,6.8464,146.02,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648497928,50.1792,146.06,146.0,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648498232,12.65514824,146.12,145.97,248.34]
["bitfinex-derivatives","SOLF0:USTF0",1751648498233,5.59126943,146.05,146.04,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648498430,4.682,146.09,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751648498635,2.2243,146.09,146.06,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648499029,50.2577,146.14,146.06,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648499224,5.59466267,146.13,146.06,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648499527,5.59466267,146.12,146.06,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648499730,12.43696267,146.11,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648499932,6.8423,146.11,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648500232,6.8416,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751648500429,5.59094586,146.11,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751648500632,52.482,146.14,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648500830,5.59110172,146.13,146.07,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648501030,5.59110172,146.12,146.07,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648501332,6.8424,146.1,146.07,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648501936,6.843,146.09,146.07,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648502540,52.482,146.14,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648502744,5.59758919,146.13,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648502935,4.682,146.14,146.09,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648503243,5.59924543,146.13,146.09,14.71182335]
["bitfinex-derivatives","SOLF0:USTF0",1751648503539,6.8417,146.12,146.09,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648503832,4.682,146.14,146.09,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648504039,5.59818461,146.13,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648504341,6.8422,146.11,146.08,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648504535,8.71534812,146.17,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648504743,5.66438807,146.16,146.08,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751648505043,5.66438807,146.15,146.11,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648505241,6.8407,146.14,146.11,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648505742,6.841,146.13,146.11,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648506138,2.3792,146.17,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648506333,5.66273314,146.16,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648506532,5.66273314,146.15,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648506738,2.3792,146.17,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648506933,5.66290586,146.16,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648507133,2.3792,146.17,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648507134,5.66290586,146.15,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648507336,6.8407,146.14,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648507537,2.3792,146.17,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648507738,5.66104786,146.16,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648507944,6.841,146.13,146.1,14.71162335]
["bitfinex-derivatives","SOLF0:USTF0",1751648508544,6.8406,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751648508941,6.841,146.13,146.1,14.71152335]
["bitfinex-derivatives","SOLF0:USTF0",1751648509146,2.3792,146.17,146.1,14.71152335]
["bitfinex-derivatives","SOLF0:USTF0",1751648509342,5.66301298,146.16,146.1,14.71152335]
["bitfinex-derivatives","SOLF0:USTF0",1751648509545,2.3792,146.17,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648509546,5.66301298,146.15,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648509742,2.3792,146.17,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648509940,5.66179098,146.16,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648510143,6.8412,146.13,146.1,14.71172335]
["bitfinex-derivatives","SOLF0:USTF0",1751648510344,2.3792,146.17,146.1,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648510541,13.55505196,146.16,146.08,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648510743,5.68562861,146.15,146.08,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648510942,5.68562861,146.14,146.08,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648511144,7.86942335,146.16,146.08,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648511345,5.68052461,146.15,146.08,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648511545,5.68052461,146.14,146.08,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648511752,5.68052461,146.13,146.08,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648512058,7.86942335,146.14,146.08,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648512250,7.86942335,146.14,146.04,591.38]
["bitfinex-derivatives","SOLF0:USTF0",1751648512251,7.86942335,146.12,146.04,591.38]
["bitfinex-derivatives","SOLF0:USTF0",1751648512454,4.8731,146.11,146.03,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648512862,7.86942335,146.1,146.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648513057,4.8731,146.11,146.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648513253,5.67190738,146.1,146.03,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648513457,5.67042397,146.09,146.03,62.47482335]
["bitfinex-derivatives","SOLF0:USTF0",1751648513654,12.74252335,146.11,146.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648513853,6.8446,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648514055,7.86942335,146.09,146.01,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648514056,4.8731,146.11,146.01,55.62942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648514254,5.6707662,146.1,146.03,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648514454,5.6707662,146.09,146.03,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648514662,12.74252335,146.11,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751648514862,5.67088945,146.1,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751648515055,6.8436,146.08,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751648515256,6.8436,146.08,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751648516563,6.8436,146.08,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751648518066,6.8436,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751648519368,6.843,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751648519569,4.8731,146.11,146.03,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648519866,6.8433,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751648520369,6.8434,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751648520768,4.8731,146.11,146.01,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648521061,5.64130477,146.1,146.04,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648521262,10.31932335,146.11,146.03,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648521466,7.86942335,146.09,146.0,54.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751648521669,7.86942335,146.07,146.0,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648521864,7.90552267,146.06,146.0,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648522164,6.8465,146.01,146.0,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648522963,10.13302335,146.06,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648523168,5.6417641,146.05,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648523469,5.6417641,146.04,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648523671,2.4318,146.04,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648524068,6.8472,146.0,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648524371,2.4318,146.04,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648524570,2.4318,146.04,145.97,598.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751648524763,5.61450439,146.03,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648524964,2.4318,146.04,145.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648525165,6.8461,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648525467,2.4318,146.04,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648525663,6.8464,146.02,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648526266,2.2636,146.06,146.0,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648528475,6.8451,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751648530074,6.8456,146.03,146.0,14.71612335]
["bitfinex-derivatives","SOLF0:USTF0",1751648532080,6.8456,146.03,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648532278,6.846,146.02,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648532578,2.2636,146.06,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648532779,6.8459,146.03,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648532981,2.2636,146.06,145.98,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648533180,6.8463,146.02,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648533480,6.8463,146.02,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648533981,6.8463,146.02,145.98,55.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751648534373,6.8466,146.01,145.98,55.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751648534973,6.8463,146.02,145.98,55.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751648535377,6.8463,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751648535983,2.3028,146.05,145.99,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648536282,2.2636,146.06,145.99,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648536472,6.8451,146.04,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751648536669,2.2636,146.06,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751648537077,2.2879,146.07,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648537280,5.62823971,146.06,146.01,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648537474,2.2879,146.07,146.01,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648537674,5.62757238,146.06,146.01,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648537874,2.2879,146.07,146.01,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648538074,5.62662933,146.06,146.01,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648538272,2.2879,146.07,146.01,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648538475,6.8448,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751648538676,6.8448,146.05,146.01,7.86942335]
["bitfinex-derivatives","SOLF0:USTF0",1751648539181,6.8448,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751648540986,6.8456,146.03,145.98,50.8917]
["bitfinex-derivatives","SOLF0:USTF0",1751648541186,6.8456,146.03,145.98,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751648541482,7.86942335,146.05,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648541688,8.04167122,146.04,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648541986,6.8473,146.0,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648542186,7.00673293,146.04,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648542386,7.94149733,146.03,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648542685,5.63179733,146.02,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648542885,6.8473,146.0,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648543084,2.3097,146.03,145.98,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648543390,6.8478,145.99,145.95,254.77533293]
["bitfinex-derivatives","SOLF0:USTF0",1751648543776,10.18973626,146.03,145.95,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648543982,5.63048598,146.02,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648544274,10.18973626,146.03,145.95,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648544474,5.62960691,146.02,145.95,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751648544681,10.18973626,146.03,145.95,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1751648544883,6.8477,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648547786,6.848,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648548285,10.18973626,146.03,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648548487,5.61606476,146.02,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648548682,10.18973626,146.03,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648548982,10.18973626,146.03,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751648548983,6.8477,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751648549189,10.18973626,146.03,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751648549386,5.60568583,146.02,145.95,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1751648549585,2.3097,146.03,145.98,7.88003626]
["bitfinex-derivatives","SOLF0:USTF0",1751648549786,6.8456,146.03,145.98,7.88003626]
["bitfinex-derivatives","SOLF0:USTF0",1751648550189,6.8456,146.03,146.0,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751648550987,6.8456,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751648551582,6.8461,146.02,146.0,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751648551788,2.4114,146.04,145.97,7.88003626]
["bitfinex-derivatives","SOLF0:USTF0",1751648552179,6.8464,146.02,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648552385,2.4114,146.04,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648552584,5.61420058,146.03,145.97,7.88003626]
["bitfinex-derivatives","SOLF0:USTF0",1751648552789,5.61420058,146.02,145.97,7.88003626]
["bitfinex-derivatives","SOLF0:USTF0",1751648552982,2.4114,146.04,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648553183,5.61309687,146.03,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648553484,5.61309687,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648553688,5.61309687,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648553888,2.4114,146.04,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648554080,5.62737616,146.03,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648554284,6.8469,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648555389,5.63447609,146.0,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648555580,10.29143626,146.04,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648555785,5.63447609,146.03,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648555985,6.8472,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648557392,6.8475,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648559393,6.8471,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648559593,5.63997112,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648559793,6.8476,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648562890,6.31690445,146.03,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751648563090,5.63159633,146.02,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751648563293,5.63159633,146.01,145.95,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648563492,6.8475,145.99,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648563689,5.63159633,145.98,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648564298,5.63159633,145.98,145.96,212.4446605]
["bitfinex-derivatives","SOLF0:USTF0",1751648564597,10.91296495,146.03,145.96,205.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648564796,5.61924567,146.02,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648564997,5.61924567,146.01,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648565194,12.46664567,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648565397,5.61924567,145.99,145.96,212.4446605]
["bitfinex-derivatives","SOLF0:USTF0",1751648565596,5.61924567,145.98,145.96,212.4446605]
["bitfinex-derivatives","SOLF0:USTF0",1751648565899,6.8477,145.99,145.96,212.4446605]
["bitfinex-derivatives","SOLF0:USTF0",1751648566098,5.61145859,145.98,145.96,212.3646605]
["bitfinex-derivatives","SOLF0:USTF0",1751648566300,10.91296495,146.03,145.96,205.5160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648566489,6.8472,146.0,145.96,205.5160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648566800,10.91296495,146.03,145.96,205.5160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648566801,5.61385599,145.99,145.98,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648567300,6.31690445,146.04,145.98,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648567598,5.61293922,146.03,146.01,11.4421605]
["bitfinex-derivatives","SOLF0:USTF0",1751648567798,5.61293922,146.02,146.01,11.4421605]
["bitfinex-derivatives","SOLF0:USTF0",1751648568794,5.61293922,146.02,146.01,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751648575204,6.8452,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648575406,5.62119448,146.03,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648575601,5.62119448,146.03,146.0,253.7760605]
["bitfinex-derivatives","SOLF0:USTF0",1751648575797,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648576004,5.62118607,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648576205,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648576411,5.62070608,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648576712,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648576914,5.62070608,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648577115,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648577306,5.63105148,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648577509,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648577710,5.63062068,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648577906,6.8452,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648578116,5.62944094,146.03,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751648578319,6.8449,146.05,146.0,253.7760605]
["bitfinex-derivatives","SOLF0:USTF0",1751648578511,5.62766483,146.04,146.02,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648578711,59.38840445,146.08,146.03,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751648579010,5.62648785,146.07,146.03,207.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751648579211,12.47098785,146.06,146.03,207.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751648579408,5.62648785,146.05,146.03,207.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751648579611,5.62648785,146.04,146.0,248.82]
["bitfinex-derivatives","SOLF0:USTF0",1751648579805,6.8463,146.02,146.0,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648580017,6.8463,146.02,146.0,255.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648580216,6.8463,146.02,146.0,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648580416,5.62049938,146.01,146.0,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648580619,6.8463,146.02,146.0,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648580812,10.91296495,146.06,146.0,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648581012,5.62086577,146.05,146.0,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751648581214,5.62086577,146.04,146.0,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648581414,5.62086577,146.03,145.92,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751648581615,12.47802627,146.02,145.95,253.5760605]
["bitfinex-derivatives","SOLF0:USTF0",1751648581821,5.62086577,146.01,145.95,52.8160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648582023,5.62086577,146.0,145.96,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751648582317,5.62086577,145.99,145.95,52.8160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648582512,9.0772605,146.02,145.97,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751648582712,5.62411272,146.01,145.95,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648582911,6.8479,145.98,145.96,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648583117,5.62411272,145.97,145.96,207.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751648583423,15.39416495,146.02,145.96,207.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751648583616,5.62475085,146.01,145.97,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648583816,5.62475085,146.0,145.97,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648584017,5.62475085,145.99,145.97,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648584218,5.62475085,145.98,145.97,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648584820,6.8477,145.99,145.97,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648585526,5.62174164,145.98,145.97,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648586029,6.31690445,146.03,145.97,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648586231,5.57280415,146.02,146.01,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648586530,6.8444,146.06,146.01,205.3160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648586724,10.91296495,146.07,146.01,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648586919,6.8458,146.03,146.01,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648587127,10.91296495,146.07,146.01,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648587424,6.8453,146.04,146.01,207.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751648588129,6.8453,146.04,146.01,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648588630,6.31690445,146.07,146.03,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751648588827,6.31690445,146.07,146.02,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648589429,10.87060445,146.08,146.02,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648589730,6.845,146.05,146.02,11.4417605]
["bitfinex-derivatives","SOLF0:USTF0",1751648590232,6.845,146.05,146.02,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648590726,6.8451,146.04,146.02,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648591130,10.87060445,146.08,146.01,207.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751648591131,10.87060445,146.08,146.01,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648591326,4.5960605,146.05,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648591532,10.91296495,146.05,145.99,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648591830,6.8465,146.02,145.99,255.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648592934,6.8465,146.01,145.99,255.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751648593232,10.91296495,146.05,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648593433,2.2166,146.04,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648593632,6.847,146.0,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648594335,6.8467,146.01,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648594536,2.2166,146.04,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648594735,6.8468,146.01,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648595940,6.8126605,146.04,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648596441,6.8468,146.01,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648598042,5.64763086,146.0,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648598543,6.8468,146.01,145.99,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648600345,6.8462,146.02,145.99,255.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751648600542,5.62750324,146.01,145.99,253.4360605]
["bitfinex-derivatives","SOLF0:USTF0",1751648600746,10.91296495,146.06,145.99,253.4360605]
["bitfinex-derivatives","SOLF0:USTF0",1751648600940,6.8456,146.03,145.99,253.4360605]
["bitfinex-derivatives","SOLF0:USTF0",1751648601140,5.62765655,146.02,146.0,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648601341,6.8456,146.03,146.0,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648601541,5.63068521,146.02,146.0,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648601741,6.8456,146.03,146.0,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648601942,5.62894376,146.02,146.0,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648602241,6.8456,146.03,146.0,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648602437,5.62976862,146.02,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751648603245,5.62814873,146.02,146.0,11.4428605]
["bitfinex-derivatives","SOLF0:USTF0",1751648603446,6.8463,146.02,145.99,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648603646,4.5960605,146.05,146.0,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648603948,5.63235555,146.04,146.0,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648604143,5.63235555,146.03,146.0,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648604337,5.63235555,146.02,146.0,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648604543,4.5960605,146.05,146.0,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648604746,5.63231233,146.04,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648604949,12.47811233,146.03,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648605149,5.63231233,146.02,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648605342,4.5960605,146.05,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648605547,6.8459,146.03,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648605840,5.63309512,146.02,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648606044,6.8459,146.03,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648606241,5.63724925,146.02,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648606443,6.8459,146.03,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648606644,12.48431794,146.02,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648606845,6.8461,146.02,146.0,207.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751648607150,6.8461,146.02,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751648607450,12.48515376,146.01,146.0,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648607747,5.63865376,146.01,146.0,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648609840,6.31690445,146.06,146.0,205.3360605]
["bitfinex-derivatives","SOLF0:USTF0",1751648610052,5.64458786,146.05,146.0,205.3360605]
["bitfinex-derivatives","SOLF0:USTF0",1751648610254,5.64458786,146.04,146.02,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648610452,10.87060445,146.08,146.03,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648610754,5.64584187,146.07,146.04,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648610943,5.64584187,146.06,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1751648611149,54.31690445,146.12,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648611450,6.8425,146.1,146.06,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648611752,5.64459072,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751648611951,6.8423,146.1,146.08,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648612151,5.64451685,146.09,146.08,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648613746,12.48721685,146.09,146.08,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648614551,12.48721685,146.09,146.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648614552,6.8436,146.08,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648614751,5.64451685,146.07,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648615051,5.64451685,146.06,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648616053,6.8437,146.07,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648616852,4.5960605,146.11,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648617052,5.64442545,146.1,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648617247,5.64442545,146.09,146.05,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648617456,6.8441,146.06,146.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751648617754,4.5960605,146.1,146.04,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648617950,5.64437186,146.09,146.04,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648618253,6.8442,146.06,146.04,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648618448,4.5960605,146.1,146.04,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648618750,6.844,146.07,146.04,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648619048,4.5960605,146.12,146.05,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648619253,5.6450089,146.11,146.07,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648619454,5.6450089,146.1,146.07,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648619650,5.6450089,146.09,146.07,11.4395605]
["bitfinex-derivatives","SOLF0:USTF0",1751648619954,6.8426,146.1,146.07,11.4395605]
["bitfinex-derivatives","SOLF0:USTF0",1751648620156,6.842,146.11,146.08,207.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751648620351,5.64230665,146.1,146.08,207.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751648620552,4.4816,146.13,146.08,207.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751648620753,6.8425,146.1,146.08,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648621553,6.8428,146.09,146.08,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648621755,12.48149767,146.09,146.08,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648621955,5.63869767,146.09,146.08,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648622151,4.4816,146.13,146.08,207.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751648622351,5.63790179,146.12,146.08,207.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751648622551,6.8423,146.1,146.08,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648623453,4.4816,146.13,146.08,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648623454,6.8427,146.09,146.08,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648624462,12.50862005,146.09,146.07,207.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751648624760,6.8427,146.09,146.07,207.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751648624963,4.4816,146.13,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648625158,5.70129206,146.12,146.08,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648625359,2.2333,146.13,146.08,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648625561,5.71594626,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648625859,5.71594626,146.11,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648626054,2.2333,146.13,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648626255,12.55810247,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648626459,6.8418,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648626760,6.8418,146.12,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751648627358,9.0744,146.13,146.08,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648627565,4.5960605,146.17,146.1,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648627862,5.71370411,146.16,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648628156,5.71370411,146.15,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648628362,5.71370411,146.14,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648628562,5.71370411,146.13,146.11,207.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751648628751,4.5960605,146.17,146.11,207.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751648628958,5.72370925,146.16,146.11,207.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751648629253,6.8408,146.14,146.11,207.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751648630259,6.8409,146.13,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648630863,6.8406,146.14,146.11,207.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751648631158,4.5960605,146.17,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648631358,5.721617,146.16,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648631562,5.721617,146.15,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648631767,5.72163528,146.14,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648631961,4.5960605,146.17,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648632156,5.72186869,146.16,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648632362,6.8404,146.14,146.11,207.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751648633971,6.8404,146.14,146.11,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648634669,6.8404,146.14,146.11,207.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751648636675,6.8404,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751648636867,6.8402,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751648638074,4.5960605,146.19,146.12,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648638372,5.72485285,146.18,146.12,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648638568,6.8397,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751648638769,6.8397,146.16,146.12,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648638967,48.02,146.2,146.12,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648639273,6.839,146.17,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648639476,5.69817642,146.16,146.13,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648639672,6.839,146.17,146.13,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648639980,5.69967219,146.16,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648640277,6.8396,146.16,146.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648640575,4.5960605,146.19,146.13,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648640783,6.8392,146.17,146.13,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648641080,54.31690445,146.23,146.13,52.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648641380,10.29760472,146.21,146.15,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648641679,5.70154422,146.2,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648641876,12.53984422,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648642069,5.70154422,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648642277,6.8383,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648642478,5.7069344,146.18,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751648642780,5.7069344,146.18,146.15,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648642981,6.8378,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751648643281,5.70891559,146.19,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751648643578,5.70891559,146.18,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751648643773,5.70891559,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648643984,4.5960605,146.2,146.14,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648644172,6.839,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648644372,5.72651989,146.17,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648644579,9.26337757,146.21,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648644775,6.8389,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648644975,5.72796211,146.17,146.13,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648645174,6.8393,146.17,146.13,52.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648645379,6.8393,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751648645680,6.8395,146.16,146.13,52.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648645877,4.5960605,146.19,146.13,52.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648646176,5.72553081,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751648646382,6.839,146.17,146.13,52.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648646583,4.5960605,146.2,146.13,52.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648646876,6.839,146.18,146.14,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648647188,6.839,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751648647477,6.8381,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751648647684,5.72702997,146.18,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751648647880,6.8381,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751648648178,5.72664373,146.18,146.13,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648648374,4.5960605,146.19,146.13,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648648574,4.5960605,146.17,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648648780,5.72598676,146.16,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648648982,4.5960605,146.17,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648649280,5.72506334,146.16,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648649481,4.5960605,146.17,146.11,54.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751648649683,5.72644969,146.16,146.11,54.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751648649984,6.8407,146.14,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648650176,4.5960605,146.17,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648650376,5.72840087,146.16,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648650585,5.72840087,146.15,146.11,54.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751648650789,4.5960605,146.17,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648650992,6.841,146.13,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648651279,2.4588,146.16,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648651488,5.73055957,146.15,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648651784,2.4588,146.16,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648651984,5.72983915,146.15,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648652187,2.4588,146.16,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648652485,5.73196786,146.15,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648652678,4.5960605,146.17,146.11,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648652679,4.5960605,146.17,146.11,52.5160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648652990,6.8382,146.19,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648653183,5.73354049,146.18,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648653383,7.0048605,146.2,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648653588,5.73657572,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648653887,5.73657572,146.18,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648654085,7.0048605,146.2,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648654286,5.73758475,146.19,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648654486,5.73758475,146.18,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648654688,7.0048605,146.2,146.13,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648654887,12.52057851,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751648655189,5.68217851,146.18,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751648655389,5.6840701,146.17,146.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648655587,2.4312,146.22,146.16,52.5160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648655786,5.68478945,146.21,146.18,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648655991,5.68478945,146.2,146.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648656187,7.12222884,146.25,146.19,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648656491,5.64067572,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751648656988,5.64067572,146.24,146.21,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648657291,5.64067572,146.23,146.19,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648657586,6.836,146.24,146.19,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648657793,5.55240312,146.23,146.21,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648658090,7.12222884,146.25,146.16,52.5160605]
["bitfinex-derivatives","SOLF0:USTF0",1751648658291,5.54966719,146.24,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648658492,5.54966719,146.23,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648658683,7.12222884,146.25,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648658884,5.5482753,146.24,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648659086,11.69442884,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648659285,5.54725767,146.24,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648659482,4.85892884,146.25,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648659691,5.5479793,146.24,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648659895,11.69422884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648660091,5.5916652,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648660292,4.85892884,146.25,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648660489,5.59237201,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751648660689,5.59237201,146.24,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648660891,4.85892884,146.25,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648661192,5.59349118,146.24,146.19,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648661386,5.59349118,146.23,146.19,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648661583,5.5922827,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751648661993,6.836,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751648662191,5.5924117,146.23,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751648662488,5.59227054,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751648663495,5.59227054,146.22,146.21,11.4329605]
["bitfinex-derivatives","SOLF0:USTF0",1751648663694,4.85892884,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751648663894,5.59244143,146.24,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751648664296,5.59244143,146.24,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751648664492,4.85892884,146.25,146.21,52.4960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648664692,5.59190865,146.24,146.21,52.4960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648664996,5.5959204,146.23,146.21,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751648665193,4.85892884,146.25,146.21,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751648665391,12.43117268,146.24,146.21,54.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751648665697,5.59527268,146.23,146.21,54.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751648665897,4.85892884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648666086,5.59711627,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648666392,4.85892884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648666587,5.59861005,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648666787,4.85892884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648666989,5.60189373,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648667192,11.69442884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648667393,12.4362062,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648667587,4.85892884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648667793,5.6004062,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648668000,11.69442884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648668187,5.59946798,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648668387,11.69442884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648668592,5.60124237,146.24,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648668792,11.69442884,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751648668993,5.60099988,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751648669197,4.85892884,146.25,146.2,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648669499,4.85892884,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751648669799,4.85892884,146.25,146.22,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648670299,4.85892884,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751648670499,10.46176606,146.25,146.22,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648670797,4.85892884,146.25,146.22,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648671595,4.85892884,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751648671995,4.85892884,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751648672197,4.85892884,146.25,146.24,11.4318605]
["bitfinex-derivatives","SOLF0:USTF0",1751648672500,7.50697353,146.33,146.24,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648672697,14.82161339,146.32,146.27,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648672897,10.22555289,146.31,146.24,52.4960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648673101,5.60502998,146.3,146.24,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751648673304,2.291e-05,146.33,146.29,9.192121]
["bitfinex-derivatives","SOLF0:USTF0",1751648673601,2.3778,146.4,146.3,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751648673905,4.5960605,146.37,146.29,52.7960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648674102,6.8319,146.33,146.29,59.6291605]
["bitfinex-derivatives","SOLF0:USTF0",1751648674305,4.5960605,146.33,146.27,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648674803,4.5960605,146.31,146.24,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648675005,11.6699605,146.32,146.24,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648675198,7.0739,146.32,146.26,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648675402,7.0739,146.32,146.28,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648676303,6.8326,146.31,146.28,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648676609,4.6961,146.32,146.3,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648677496,4.6961,146.32,146.3,11.4289605]
["bitfinex-derivatives","SOLF0:USTF0",1751648677697,4.6961,146.32,146.3,4.5960605]
["bitfinex-derivatives","SOLF0:USTF0",1751648677904,4.6961,146.32,146.29,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648678406,6.9348,146.37,146.29,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648680309,6.9348,146.37,146.28,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648680501,6.9348,146.37,146.3,14.67567281]
["bitfinex-derivatives","SOLF0:USTF0",1751648680702,14.77777281,146.37,146.28,56.02297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648680903,6.9348,146.37,146.3,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648681504,6.8314,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751648681903,6.9348,146.37,146.3,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648682106,6.9348,146.37,146.3,14.67547281]
["bitfinex-derivatives","SOLF0:USTF0",1751648682808,6.8316,146.33,146.3,14.67547281]
["bitfinex-derivatives","SOLF0:USTF0",1751648683412,6.8316,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751648683611,6.9348,146.37,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751648684207,7.84297281,146.33,146.25,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648684609,6.8342,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751648684808,56.00297281,146.33,146.24,56.00297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648685004,7.84297281,146.31,146.24,56.00297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648685205,6.8353,146.25,146.24,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648685409,6.8396,146.3,146.24,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648685613,14.68257281,146.3,146.24,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648685811,6.8353,146.26,146.24,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648687509,7.84297281,146.28,146.19,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648687913,6.8396,146.3,146.19,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648688213,7.84297281,146.29,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648688717,6.8355,146.25,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648689309,6.8355,146.25,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751648690209,7.84297281,146.29,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648690418,6.8396,146.3,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648690604,6.8396,146.3,146.24,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648690809,6.8341,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751648691213,590.34,146.36,146.24,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648691410,6.9707,146.38,146.32,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648691814,6.9707,146.38,146.3,14.67567281]
["bitfinex-derivatives","SOLF0:USTF0",1751648692016,6.9707,146.38,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751648692212,6.9707,146.38,146.29,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648692213,14.81367281,146.38,146.29,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648692416,6.8323,146.32,146.29,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648692711,6.9707,146.38,146.27,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648692910,55.1507,146.38,146.25,56.02297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648693115,55.1507,146.38,146.3,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648693320,7.84297281,146.37,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751648694119,7.84297281,146.37,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751648694513,7.84297281,146.37,146.28,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648695311,6.8318,146.33,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751648695718,7.84297281,146.35,146.26,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648695917,6.8327,146.31,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751648696227,7.84297281,146.33,146.25,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648696419,6.8298,146.32,146.25,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648696622,6.8298,146.32,146.25,55.0149]
["bitfinex-derivatives","SOLF0:USTF0",1751648696811,6.8298,146.32,146.25,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648697411,6.8298,146.32,146.24,14.67867281]
["bitfinex-derivatives","SOLF0:USTF0",1751648697630,7.84297281,146.31,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648697819,6.8346,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751648698624,6.8346,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751648698825,6.8346,146.27,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648699419,6.8298,146.32,146.24,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648699621,16.08716438,146.32,146.26,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648699825,6.8298,146.32,146.26,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648700125,6.8327,146.31,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751648700326,6.8298,146.32,146.24,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648700527,6.8347,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751648700825,7.84297281,146.3,146.19,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648701029,17.10312854,146.3,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648701327,7.84297281,146.3,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648701627,19.29843105,146.31,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648701828,7.84297281,146.31,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648702226,12.3856062,146.31,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648702527,7.84297281,146.31,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648702725,7.84297281,146.31,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751648702923,12.38619148,146.31,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751648703624,7.84297281,146.29,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751648704024,7.84297281,146.29,146.21,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648704229,6.8346,146.27,146.21,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648704628,7.84297281,146.29,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751648705421,7.84297281,146.29,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648706026,6.8354,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648706831,6.8354,146.25,146.21,14.67997281]
["bitfinex-derivatives","SOLF0:USTF0",1751648707222,6.8354,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648707723,7.84297281,146.29,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648707724,6.8349,146.26,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751648707928,7.84297281,146.29,146.21,14.67987281]
["bitfinex-derivatives","SOLF0:USTF0",1751648708129,6.8357,146.25,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648708329,6.8357,146.25,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751648708835,7.84297281,146.27,146.19,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648709034,7.84297281,146.25,146.19,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751648709237,7.84297281,146.23,146.15,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648709533,7.84297281,146.21,146.15,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648710032,6.839,146.18,146.15,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648710234,7.84297281,146.21,146.15,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648710633,6.8388,146.18,146.15,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648711139,6.8388,146.18,146.15,55.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751648711548,6.8388,146.18,146.15,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648712142,7.84297281,146.2,146.11,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648712349,7.84297281,146.18,146.11,55.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751648712652,56.76297281,146.18,146.11,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648712843,56.76297281,146.18,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751648713043,6.8409,146.13,146.08,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648713346,6.8409,146.13,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648713543,7.84297281,146.16,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648714049,7.84297281,146.16,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648714345,6.8418,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648714942,51.2795,146.18,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648715148,7.84297281,146.17,146.08,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648716242,6.8413,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751648716645,6.8413,146.13,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648717243,51.2795,146.18,146.08,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648717445,7.84297281,146.17,146.08,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648717849,6.8402,146.15,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751648719046,6.8405,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751648719650,7.84297281,146.15,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648720446,6.8416,146.12,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648720650,10.09217281,146.17,146.08,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648721150,6.8403,146.15,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751648721354,10.09217281,146.17,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751648721558,10.09217281,146.17,146.08,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648721854,6.8407,146.14,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751648722053,10.09217281,146.17,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648722054,7.84297281,146.15,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648722456,6.8416,146.12,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648722658,7.84297281,146.15,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648722956,6.8413,146.13,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648723157,7.84297281,146.15,146.07,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751648724459,6.8418,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648724750,7.84297281,146.15,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648725553,2.2543,146.16,146.06,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648725745,7.84297281,146.15,146.06,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648726149,6.8419,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648726355,6.8419,146.11,146.06,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648726556,7.84297281,146.15,146.06,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648726757,7.84297281,146.15,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751648727252,7.84297281,146.15,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751648727957,7.84297281,146.15,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751648728151,7.84297281,146.15,146.05,56.78297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648728354,2.2543,146.16,146.05,56.78297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648728355,7.84297281,146.13,146.05,56.78297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648728554,6.8426,146.1,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751648729055,6.8416,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751648729256,6.8416,146.12,146.07,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648729657,6.8416,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751648730356,6.8419,146.11,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751648730552,6.8419,146.11,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648730858,48.96,146.14,146.06,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648731157,48.96,146.14,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751648731657,6.8421,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751648731857,48.96,146.14,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751648732057,7.84297281,146.13,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751648732257,2.2543,146.16,146.1,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648732759,6.8402,146.15,146.12,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648733856,6.8406,146.14,146.12,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648734056,10.27017281,146.19,146.12,14.68407281]
["bitfinex-derivatives","SOLF0:USTF0",1751648734460,2.4272,146.19,146.12,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648734658,2.4272,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751648735058,2.4272,146.19,146.14,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648735259,2.4272,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751648735660,6.8383,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751648736258,2.3894,146.21,146.18,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648736460,2.2162,146.24,146.18,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648736764,6.8369,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751648738066,6.8364,146.23,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751648738266,6.8364,146.23,146.18,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648738461,6.8364,146.23,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648738962,6.8359,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751648739158,6.8359,146.24,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648739556,6.8359,146.24,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751648739760,6.8362,146.23,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648740165,6.8362,146.23,146.2,14.68037281]
["bitfinex-derivatives","SOLF0:USTF0",1751648740467,10.10267281,146.25,146.15,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751648740668,10.10267281,146.25,146.17,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648740968,6.837,146.22,146.17,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648741366,6.837,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751648741665,6.837,146.22,146.17,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648742063,10.10267281,146.25,146.17,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648742566,6.837,146.22,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751648743069,6.8366,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751648743267,2.2597,146.25,146.17,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648743662,6.8368,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751648744965,2.2597,146.25,146.19,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648745166,2.2597,146.25,146.18,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648745568,6.8365,146.23,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751648745769,2.2597,146.25,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751648746071,2.2597,146.25,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751648746072,6.8362,146.23,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751648746265,2.2597,146.25,146.19,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751648746661,2.2597,146.25,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648746866,48.76,146.27,146.2,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648747077,48.76,146.27,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648747373,4.7241,146.29,146.22,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648747872,6.8341,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751648748970,6.8343,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751648749166,12.56707281,146.29,146.2,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648749475,6.8345,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751648749673,12.56707281,146.29,146.2,56.58297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648749869,6.8349,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751648750368,12.56707281,146.29,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751648751275,6.8351,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751648751474,12.56707281,146.29,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751648751671,12.56707281,146.29,146.19,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648751873,6.8355,146.25,146.19,56.58297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648752282,12.56707281,146.29,146.19,56.58297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648752876,7.84297281,146.27,146.19,56.58297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648753076,2.3219,146.26,146.19,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648753280,7.84297281,146.25,146.17,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648753675,7.84297281,146.25,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751648753967,7.84297281,146.23,146.15,56.56297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648754270,4.6512,146.22,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648754575,6.838,146.2,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648754772,4.6512,146.22,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648754967,4.6512,146.22,146.15,56.56297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648755181,6.8379,146.2,146.15,56.56297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648755374,6.8379,146.2,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648755567,4.6512,146.22,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648755885,6.8382,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751648756576,6.8386,146.18,146.15,63.40267281]
["bitfinex-derivatives","SOLF0:USTF0",1751648757089,6.8383,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751648757578,4.6512,146.22,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751648758279,4.6512,146.22,146.15,63.40267281]
["bitfinex-derivatives","SOLF0:USTF0",1751648758780,6.8388,146.18,146.15,55.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751648760180,6.839,146.17,146.15,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648760376,4.6512,146.22,146.15,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648760581,12.49417281,146.22,146.15,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648760785,6.8388,146.18,146.15,55.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751648761476,6.8391,146.17,146.15,55.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751648761979,6.8391,146.17,146.15,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751648762381,48.74,146.21,146.13,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648762880,6.8388,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751648763586,6.8391,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751648763888,6.8391,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751648764380,6.8391,146.17,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751648764988,6.8387,146.18,146.13,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648765483,6.8383,146.19,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751648765878,48.74,146.21,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751648766083,6.8379,146.2,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751648766476,48.74,146.21,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751648766679,6.8383,146.19,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751648768083,6.8383,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751648768583,6.8383,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751648768885,6.8386,146.18,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751648769889,6.8386,146.18,146.15,14.68267281]
["bitfinex-derivatives","SOLF0:USTF0",1751648770077,48.74,146.21,146.13,7.84297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648770280,48.74,146.21,146.13,209.98297281]
["bitfinex-derivatives","SOLF0:USTF0",1751648770484,48.74,146.21,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751648771182,48.74,146.21,146.12,591.04]
["bitfinex-derivatives","SOLF0:USTF0",1751648771183,7.84297281,146.2,146.12,591.04]
["bitfinex-derivatives","SOLF0:USTF0",1751648771383,2.3732,146.19,146.12,591.04]
["bitfinex-derivatives","SOLF0:USTF0",1751648771889,6.8394,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751648772792,6.8388,146.18,146.15,11.42499299]
["bitfinex-derivatives","SOLF0:USTF0",1751648773279,53.32529299,146.21,146.15,11.42499299]
["bitfinex-derivatives","SOLF0:USTF0",1751648773889,6.839,146.17,146.15,11.42499299]
["bitfinex-derivatives","SOLF0:USTF0",1751648775086,6.8395,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751648775389,4.58529299,146.19,146.13,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648775782,4.58529299,146.19,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751648776084,4.58529299,146.19,146.11,255.26529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648776387,6.8403,146.15,146.11,255.28529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648776889,6.8396,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751648777089,4.58529299,146.19,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751648778792,6.8399,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751648778995,4.58529299,146.19,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751648779181,6.8403,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751648779491,4.58529299,146.17,146.11,60.16679299]
["bitfinex-derivatives","SOLF0:USTF0",1751648779791,6.8403,146.15,146.11,53.32529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648779986,4.58529299,146.17,146.11,53.32529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648780383,4.58529299,146.17,146.11,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751648780580,4.58529299,146.15,146.08,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648780784,6.8421,146.11,146.08,11.42819299]
["bitfinex-derivatives","SOLF0:USTF0",1751648781193,4.58529299,146.15,146.07,53.14529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648781393,4.58529299,146.15,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751648781690,4.58529299,146.13,146.07,53.14529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648781892,6.8426,146.1,146.07,59.98879299]
["bitfinex-derivatives","SOLF0:USTF0",1751648782293,4.58529299,146.13,146.07,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751648782594,6.843,146.09,146.07,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751648785395,6.8425,146.1,146.07,55.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751648785590,4.58529299,146.13,146.07,55.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751648785790,4.58529299,146.13,146.07,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751648785990,6.843,146.09,146.07,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751648786795,4.58529299,146.11,146.06,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751648787194,6.8436,146.08,146.06,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751648787796,6.843,146.09,146.06,208.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751648788295,6.843,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751648788498,6.843,146.09,146.06,208.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751648789697,6.843,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751648789895,4.58529299,146.11,146.04,53.14529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648790090,4.58529299,146.11,146.05,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751648791398,6.8435,146.08,146.05,208.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751648792795,6.8435,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751648792996,6.8435,146.08,146.05,208.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751648794504,4.58529299,146.11,146.05,208.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751648795101,4.58529299,146.11,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751648795301,4.58529299,146.11,146.05,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751648795503,6.8435,146.08,146.05,208.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751648795999,6.8435,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751648796205,4.58529299,146.11,146.04,53.14529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648796401,80.12568355,146.16,146.04,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648796402,4.58529299,146.09,146.04,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751648796700,4.58529299,146.09,146.04,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751648797305,4.58529299,146.09,146.02,205.88529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648797504,4.58529299,146.09,146.02,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648797910,4.58529299,146.07,146.02,212.73129299]
["bitfinex-derivatives","SOLF0:USTF0",1751648798406,4.58529299,146.07,146.02,11.43129299]
["bitfinex-derivatives","SOLF0:USTF0",1751648798606,4.58529299,146.07,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751648798912,4.58529299,146.07,146.01,208.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751648799610,6.8451,146.05,146.01,208.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751648799810,4.58529299,146.07,146.01,208.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751648800010,4.58529299,146.07,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751648800210,4.58529299,146.07,146.01,208.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751648800410,4.58529299,146.07,146.0,59.63199299]
["bitfinex-derivatives","SOLF0:USTF0",1751648800705,4.58529299,146.07,146.0,254.04529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648800910,6.8455,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751648801612,6.8455,146.04,146.0,260.89199299]
["bitfinex-derivatives","SOLF0:USTF0",1751648802010,6.8457,146.03,146.0,256.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751648802611,6.8461,146.02,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751648802916,4.58529299,146.05,146.0,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1751648803206,6.8459,146.03,146.0,256.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751648803411,4.58529299,146.05,146.0,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1751648803814,6.8463,146.02,146.0,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1751648804215,6.8463,146.02,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751648804518,6.8465,146.01,146.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751648804815,6.8465,146.01,145.98,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1751648805307,6.8465,146.01,145.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751648805603,6.8465,146.01,145.98,207.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751648807117,6.8462,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751648807414,4.58529299,146.03,145.98,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1751648807611,6.8462,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751648807808,4.58529299,146.03,145.98,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1751648808006,4.58529299,146.03,145.97,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1751648808213,6.8467,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751648808411,4.58529299,146.03,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751648809218,6.8469,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751648809416,4.58529299,146.03,145.97,205.68529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648810116,6.8468,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648810414,4.58529299,146.03,145.97,205.64529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648810613,6.8467,146.01,145.97,212.49319299]
["bitfinex-derivatives","SOLF0:USTF0",1751648811116,6.8467,146.01,145.97,207.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751648811417,6.8467,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648811617,6.8471,146.0,145.96,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751648811816,6.8471,146.0,145.97,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648812017,6.8474,145.99,145.96,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751648812318,6.8474,145.99,145.96,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751648813019,6.848,145.98,145.96,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751648814719,6.8483,145.97,145.96,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751648815319,4.58529299,146.01,145.95,207.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751648815320,6.8481,145.98,145.95,207.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751648815821,6.8481,145.98,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751648816521,6.8484,145.97,145.94,212.41479299]
["bitfinex-derivatives","SOLF0:USTF0",1751648818819,6.8484,145.97,145.94,11.43479299]
["bitfinex-derivatives","SOLF0:USTF0",1751648819121,6.8484,145.97,145.94,212.31479299]
["bitfinex-derivatives","SOLF0:USTF0",1751648819319,6.8484,145.97,145.95,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751648819717,6.8484,145.97,145.95,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648820117,6.8488,145.96,145.95,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648820518,4.58529299,146.01,145.95,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648820715,6.8486,145.97,145.94,207.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751648822225,6.8486,145.97,145.94,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751648822426,6.8486,145.97,145.94,207.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751648823328,6.8486,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751648823622,6.8486,145.97,145.94,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751648824320,6.8486,145.97,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751648824519,6.848,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751648824725,6.35374551,146.03,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648825028,6.8467,146.01,145.97,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648825430,6.8448,146.05,145.99,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648825726,4.7119,146.08,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648826116,6.8439,146.07,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648826315,6.8439,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751648826922,54.39519599,146.11,146.05,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648827120,5.53964661,146.1,146.05,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648827322,2.3684,146.12,146.07,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648827533,2.3451,146.14,146.09,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648827824,5.53927858,146.13,146.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648828031,5.5395029,146.12,146.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648828226,4.58529299,146.14,146.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648828425,6.842,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751648830230,6.8414,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751648830426,4.58529299,146.14,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751648830631,5.60356887,146.13,146.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648830933,5.60356887,146.12,146.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648831126,4.58529299,146.14,146.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648831326,5.602946,146.13,146.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648831629,4.58529299,146.14,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648831834,5.602946,146.13,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648832028,6.8417,146.12,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751648832333,4.58529299,146.14,146.07,59.44869299]
["bitfinex-derivatives","SOLF0:USTF0",1751648832533,6.8421,146.11,146.07,59.44869299]
["bitfinex-derivatives","SOLF0:USTF0",1751648833427,4.58529299,146.12,146.05,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648833729,4.58529299,146.1,146.04,253.40529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648833937,5.60282317,146.09,146.04,253.40529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648834234,4.58529299,146.1,146.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648834435,5.60376549,146.09,146.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648834623,6.84859299,146.1,146.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648834830,6.8439,146.07,146.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648835334,6.8439,146.07,146.04,54.845]
["bitfinex-derivatives","SOLF0:USTF0",1751648835934,6.8439,146.07,146.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648836831,6.8442,146.06,146.04,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648837137,4.58529299,146.08,146.02,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648837331,6.8441,146.06,146.02,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648837630,6.8441,146.06,146.02,11.43099299]
["bitfinex-derivatives","SOLF0:USTF0",1751648837832,4.58529299,146.06,146.01,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751648838129,4.58529299,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648838634,6.8446,146.05,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648839132,6.8443,146.06,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648839334,4.58529299,146.07,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648839533,6.8446,146.05,146.01,799.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751648839935,4.58529299,146.07,146.01,799.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751648840126,4.58529299,146.07,146.0,52.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648840531,4.58529299,146.05,146.0,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648841129,6.8456,146.03,146.0,54.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751648841738,6.8456,146.03,146.0,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648842034,4.58529299,146.05,146.0,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648842440,4.58529299,146.05,145.98,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648842642,2.2763,146.04,145.98,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751648842838,2.2763,146.04,145.98,207.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751648843040,6.8467,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751648843435,4.58529299,146.03,145.96,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648843841,4.58529299,146.01,145.96,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648844740,6.8477,145.99,145.96,54.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648845444,6.8471,146.0,145.96,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648845842,6.8475,145.99,145.96,54.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648847546,6.8471,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751648847935,4.58529299,146.01,145.96,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648848138,6.8475,145.99,145.96,54.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751648848844,6.8475,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751648849343,6.8469,146.01,145.96,52.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648849544,4.58529299,146.02,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648849738,6.847,146.0,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648850147,2.2763,146.04,145.98,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648850340,2.2763,146.04,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648850534,2.2763,146.04,146.0,11.43199299]
["bitfinex-derivatives","SOLF0:USTF0",1751648851544,2.2763,146.04,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648851743,6.8462,146.02,145.99,207.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751648852338,6.86159299,146.04,145.97,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648852536,5.5931122,146.03,145.97,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648852738,5.5931122,146.02,145.97,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648852945,6.8468,146.01,145.97,207.688]
["bitfinex-derivatives","SOLF0:USTF0",1751648853345,6.86159299,146.04,145.97,207.688]
["bitfinex-derivatives","SOLF0:USTF0",1751648853547,6.8468,146.01,145.97,207.688]
["bitfinex-derivatives","SOLF0:USTF0",1751648854042,6.86159299,146.04,145.97,207.688]
["bitfinex-derivatives","SOLF0:USTF0",1751648854247,5.60937107,146.03,145.97,207.688]
["bitfinex-derivatives","SOLF0:USTF0",1751648854548,6.8468,146.01,145.97,207.688]
["bitfinex-derivatives","SOLF0:USTF0",1751648854741,6.8468,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648855540,6.8462,146.02,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648855741,6.8462,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751648856344,6.8462,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648856547,6.8466,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648857853,6.847,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648858649,2.232,146.05,145.99,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648858849,5.60927754,146.04,145.99,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648859044,6.8458,146.03,146.01,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648859447,2.232,146.05,146.01,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648860456,2.232,146.05,145.97,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751648860655,2.232,146.05,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648861257,6.8454,146.04,146.01,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751648861448,6.8454,146.04,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648861652,54.97659299,146.08,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648861956,5.60509188,146.07,146.02,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648862156,2.3713,146.08,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648862345,5.60547518,146.07,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648862652,2.3099,146.11,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648862852,5.6049511,146.1,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648863054,12.4479511,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751648863243,6.843,146.09,146.06,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751648863448,6.8425,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751648864551,6.8428,146.09,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751648864753,50.4758,146.12,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648864948,5.64189241,146.11,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648865152,5.64189241,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751648865458,50.4758,146.12,146.06,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648865653,6.8425,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648865851,50.4758,146.12,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648866051,5.70872128,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648866252,5.70872128,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648866456,50.4758,146.12,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648866757,5.70917095,146.11,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648866951,5.70917095,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648867255,50.4758,146.12,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648867450,50.4758,146.12,146.02,205.42529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648867451,4.58529299,146.1,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648867652,5.70980411,146.09,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648867854,5.70980411,146.08,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648868050,6.8438,146.07,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751648869046,6.8441,146.06,146.04,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751648869558,6.8441,146.06,146.02,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648869559,4.58529299,146.08,146.01,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648869760,5.71889231,146.07,146.01,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648869958,5.71889231,146.06,146.01,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648870259,6.8455,146.04,146.01,54.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751648870453,4.58529299,146.06,146.01,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751648870650,4.58529299,146.04,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751648871053,6.8464,146.02,145.99,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751648871260,4.58529299,146.04,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751648871555,4.58529299,146.04,145.97,52.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648871556,6.8467,146.01,145.97,52.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648871751,6.8467,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751648872349,6.8462,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751648872549,4.58529299,146.04,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751648872754,5.72102458,146.03,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751648872953,6.8465,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648875865,4.58529299,146.04,145.97,52.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648876064,5.72435409,146.03,145.97,52.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648876364,6.8472,146.0,145.97,59.43339299]
["bitfinex-derivatives","SOLF0:USTF0",1751648877955,6.8472,146.0,145.97,54.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648878162,6.8472,146.0,145.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648878866,6.8467,146.01,145.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648879468,6.8467,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648881364,6.8467,146.01,145.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648882162,6.8467,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648883470,6.8467,146.01,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751648883775,6.8467,146.01,145.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648883970,6.8467,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648884171,6.847,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648884772,6.847,146.0,145.97,54.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648884967,6.8475,145.99,145.97,54.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751648885169,10.94048898,146.02,145.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648885471,6.8474,145.99,145.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648886074,6.8474,145.99,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751648886271,6.8474,145.99,145.95,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751648886772,6.8474,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648887471,6.8479,145.98,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648887874,4.58529299,146.02,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648888076,6.8477,145.99,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751648889579,8.77169599,146.03,145.96,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648889767,5.67625008,146.02,145.96,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648889972,5.67625008,146.01,145.96,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648890177,5.67625008,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648890378,8.77169599,146.03,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648890578,5.67620837,146.02,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648890777,5.67620837,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648890976,5.67620837,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751648891178,8.77169599,146.03,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751648891371,5.67624475,146.02,145.99,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751648891676,6.8451,146.04,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648891879,5.67537741,146.03,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751648893380,12.52097741,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648893575,6.8456,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648894083,63.45589599,146.07,146.02,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648894285,2.3861,146.11,146.06,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648894479,5.69509058,146.1,146.06,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648894677,2.3861,146.11,146.02,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648894678,5.69509058,146.09,146.02,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648894984,5.69509058,146.08,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648895180,6.8442,146.06,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751648895378,6.8442,146.06,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648895578,4.58529299,146.09,146.02,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751648895885,6.8449,146.05,146.02,59.43109299]
["bitfinex-derivatives","SOLF0:USTF0",1751648896183,6.35519599,146.1,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648896383,5.74861695,146.09,146.04,11.43009299]
["bitfinex-derivatives","SOLF0:USTF0",1751648896584,5.74861695,146.08,146.04,11.43009299]
["bitfinex-derivatives","SOLF0:USTF0",1751648896785,12.59251695,146.07,146.04,11.43009299]
["bitfinex-derivatives","SOLF0:USTF0",1751648896985,6.8439,146.07,146.04,11.43009299]
["bitfinex-derivatives","SOLF0:USTF0",1751648897181,6.35519599,146.1,146.04,11.43009299]
["bitfinex-derivatives","SOLF0:USTF0",1751648897484,5.7479207,146.09,146.04,11.43009299]
["bitfinex-derivatives","SOLF0:USTF0",1751648897683,5.7479207,146.08,146.04,11.43009299]
["bitfinex-derivatives","SOLF0:USTF0",1751648897874,12.5918207,146.07,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751648898078,6.35519599,146.1,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648898280,5.74791989,146.09,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648898483,6.8439,146.07,146.04,11.42999299]
["bitfinex-derivatives","SOLF0:USTF0",1751648898778,6.35519599,146.1,146.04,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648898980,2.3861,146.11,146.02,52.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648899180,5.77331646,146.1,146.06,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648899385,5.77331646,146.09,146.06,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648899580,6.843,146.09,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648899785,2.3861,146.11,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648899985,5.77222699,146.1,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648900185,5.77222699,146.09,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648900487,2.3861,146.11,146.06,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751648900686,5.77100641,146.1,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648900886,6.8432,146.09,146.06,11.42919299]
["bitfinex-derivatives","SOLF0:USTF0",1751648901889,6.8432,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648902087,6.8424,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751648902385,8.59749599,146.14,146.06,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648902589,5.7682013,146.13,146.08,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648902788,5.7682013,146.12,146.08,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648902987,6.8416,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751648903584,2.2423,146.14,146.08,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648903786,5.76595674,146.13,146.08,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648903982,5.76595674,146.12,146.08,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648904186,2.2423,146.14,146.1,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648904386,5.77949648,146.13,146.1,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648904593,2.2423,146.14,146.1,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648905081,2.2423,146.14,146.1,11.42729299]
["bitfinex-derivatives","SOLF0:USTF0",1751648905282,2.2423,146.14,146.1,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648905586,6.8409,146.13,146.1,11.42749299]
["bitfinex-derivatives","SOLF0:USTF0",1751648905884,2.2423,146.14,146.1,11.42749299]
["bitfinex-derivatives","SOLF0:USTF0",1751648906086,2.2423,146.14,146.1,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648907891,6.8417,146.13,146.1,11.42789299]
["bitfinex-derivatives","SOLF0:USTF0",1751648910194,6.8417,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751648910592,6.8417,146.13,146.1,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648910893,6.8417,146.13,146.1,11.42789299]
["bitfinex-derivatives","SOLF0:USTF0",1751648911393,6.8412,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751648911688,2.3024,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751648911893,6.8421,146.12,146.08,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648912394,4.58529299,146.14,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751648912588,5.78271184,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751648912888,4.58529299,146.14,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648913094,5.78270565,146.13,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648913282,4.58529299,146.14,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648913486,5.78215693,146.13,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648913686,4.58529299,146.14,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648913891,5.78215846,146.13,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648914087,4.58529299,146.14,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648914283,6.8428,146.11,146.07,54.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751648914692,4.58529299,146.14,146.07,54.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751648914891,5.7815148,146.13,146.07,54.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751648915093,4.58529299,146.14,146.07,54.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751648915394,6.843,146.1,146.07,54.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751648916593,4.58529299,146.12,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648916797,8.14662929,146.11,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648917094,2.3711,146.11,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648918095,2.3711,146.11,146.07,54.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751648918295,2.3711,146.11,146.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751648919096,6.8436,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751648919498,2.3711,146.11,146.04,52.50529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648919697,6.8432,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751648920198,6.8432,146.1,146.06,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648920496,6.8432,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751648922592,6.8433,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751648922795,2.3711,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751648923498,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751648924294,6.8435,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751648924499,6.843,146.1,146.05,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648924898,6.8436,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751648925100,6.95639299,146.11,146.05,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648925297,4.58529299,146.09,146.03,52.52529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648925500,6.845,146.06,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648925900,4.58529299,146.09,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751648926102,6.8448,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751648926294,6.8448,146.06,146.03,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648926494,4.58529299,146.09,146.03,11.43109299]
["bitfinex-derivatives","SOLF0:USTF0",1751648927600,6.8448,146.06,146.03,11.43109299]
["bitfinex-derivatives","SOLF0:USTF0",1751648929101,6.8448,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751648930300,4.58529299,146.07,146.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648930694,6.8459,146.04,146.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648933592,4.58529299,146.05,145.98,52.52529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648933792,4.58529299,146.03,145.98,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648934598,5.80000905,146.02,145.98,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648934798,12.64730905,146.01,145.98,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751648935006,6.8473,146.01,145.96,644.02529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648935303,4.58529299,146.03,145.96,644.02529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648935504,5.80117337,146.02,145.96,644.02529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648935706,12.64857337,146.01,145.96,644.02529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648936003,6.8474,146.01,145.96,644.02529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648936599,6.8474,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751648938106,6.8469,146.02,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751648938304,5.78450714,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751648938512,6.8469,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751648938703,5.78301166,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751648938905,6.8469,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751648939809,6.8471,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751648940307,6.8468,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751648940603,2.3856,146.04,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648940805,2.37,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648941005,2.37,146.05,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648941208,4.58529299,146.07,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648941403,5.75730685,146.06,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648941604,5.75730685,146.05,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648941912,6.845,146.06,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648942106,5.75731259,146.05,146.0,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648942307,6.845,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751648942507,5.75675161,146.05,146.02,4.58529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648942812,9.07759299,146.08,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648943009,6.8451,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751648943213,9.07759299,146.08,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648943416,5.75612497,146.07,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648943714,6.8454,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751648943921,6.8454,146.05,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648944319,6.8454,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648945423,6.8454,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751648946524,6.845,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751648948120,9.07759299,146.08,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751648948121,6.8453,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751648948517,6.846,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648948920,6.846,146.04,146.01,54.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751648950224,6.8462,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648950426,4.58529299,146.06,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648950620,5.77943934,146.05,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648950829,12.62553934,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648951123,6.8461,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648951316,6.8461,146.04,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648951822,6.8454,146.05,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648952226,6.8454,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751648952620,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751648954615,6.8457,146.04,146.01,54.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751648956829,12.66537984,146.03,146.01,54.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751648957028,6.8462,146.03,146.01,54.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751648958519,6.8459,146.04,146.01,54.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751648958724,5.82368016,146.03,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751648959022,5.82368016,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648959224,6.8459,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648959426,5.82546469,146.03,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648959629,6.8455,146.05,146.01,52.54529299]
["bitfinex-derivatives","SOLF0:USTF0",1751648959825,5.82534875,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648960026,10.95123181,146.07,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648960234,6.8455,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648960426,5.83051077,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648960729,5.83263741,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648961119,6.8458,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648961332,5.83518804,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648969139,5.83518804,146.03,146.01,54.807]
["bitfinex-derivatives","SOLF0:USTF0",1751648969140,12.68138804,146.03,146.01,54.807]
["bitfinex-derivatives","SOLF0:USTF0",1751648969439,5.84736382,146.02,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648969633,5.84736382,146.02,146.01,54.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751648970441,6.846,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648970629,5.84833292,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751648979238,5.84833292,146.03,146.02,11.43784438]
["bitfinex-derivatives","SOLF0:USTF0",1751648979439,6.36593882,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751648979639,5.85011989,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751648980242,10.57799253,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751648980444,5.85011989,146.06,146.05,11.435906]
["bitfinex-derivatives","SOLF0:USTF0",1751648981840,4.590906,146.09,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648982045,6.8461,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648982247,7.1673,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751648982546,10.44171497,146.07,146.01,52.550906]
["bitfinex-derivatives","SOLF0:USTF0",1751648982741,5.85080897,146.06,146.01,59.397706]
["bitfinex-derivatives","SOLF0:USTF0",1751648983049,10.95684482,146.07,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648983050,6.8459,146.04,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648983344,5.85080897,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648983544,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751648983745,12.6992281,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648983948,6.8462,146.03,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648984140,6.36593882,146.06,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648984341,6.8459,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648984540,5.8546764,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648984736,6.8459,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648984943,5.8546764,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648985144,6.8459,146.04,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648985345,5.83145429,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648985643,6.8462,146.03,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648986949,6.8459,146.04,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648987252,5.95148912,146.03,146.01,54.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751648987445,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751648987645,5.95142727,146.03,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751648988155,5.95142727,146.03,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648988348,5.95142727,146.02,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751648989259,5.95142727,146.02,146.01,54.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751648998862,5.95142727,146.02,146.01,54.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751649000464,5.95142727,146.02,146.01,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751649000663,5.95142727,146.02,145.96,126.67550878]
["bitfinex-derivatives","SOLF0:USTF0",1751649000664,12.95824712,146.02,145.96,126.67550878]
["bitfinex-derivatives","SOLF0:USTF0",1751649000964,12.95824712,146.02,145.95,52.410906]
["bitfinex-derivatives","SOLF0:USTF0",1751649000965,4.590906,145.99,145.95,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1751649001261,12.35651528,145.98,145.95,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1751649001463,5.95142727,145.97,145.95,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1751649001652,5.95142727,145.96,145.95,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1751649001857,5.95142727,145.96,145.95,254.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751649002359,6.8487,145.98,145.95,254.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751649002564,5.93349558,145.97,145.95,254.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751649002761,6.8487,145.98,145.95,254.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751649002962,5.93295971,145.97,145.95,54.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751649003163,6.8487,145.98,145.96,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649003362,5.93033609,145.97,145.96,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649003764,5.93033609,145.97,145.96,206.9294]
["bitfinex-derivatives","SOLF0:USTF0",1751649004259,5.93033609,145.97,145.96,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649005362,5.93033609,145.97,145.96,206.9294]
["bitfinex-derivatives","SOLF0:USTF0",1751649005961,5.93033609,145.97,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649006161,12.77963609,145.97,145.95,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649006465,4.590906,145.99,145.95,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649006669,12.72303913,145.98,145.95,206.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751649006869,5.87433913,145.97,145.95,206.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751649007167,6.8487,145.98,145.95,206.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751649007365,12.71689806,145.97,145.95,206.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751649007569,6.849,145.97,145.95,206.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751649008163,6.8495,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751649008370,6.8495,145.96,145.94,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649008668,4.590906,145.95,145.87,715.85431246]
["bitfinex-derivatives","SOLF0:USTF0",1751649008861,8.26139932,145.94,145.88,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1751649009060,5.86859932,145.93,145.88,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1751649009262,9.2435,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649009466,5.86268968,145.93,145.91,206.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751649009666,9.2435,145.94,145.91,206.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751649010072,5.86432479,145.93,145.91,206.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751649010369,6.8509,145.93,145.91,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649010570,6.8509,145.93,145.9,206.9321]
["bitfinex-derivatives","SOLF0:USTF0",1751649011368,9.2434,145.94,145.9,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649011768,9.2434,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649012872,2.3928,145.94,145.9,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649013366,2.3928,145.94,145.91,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649013573,2.4525,145.95,145.91,204.690906]
["bitfinex-derivatives","SOLF0:USTF0",1751649013969,9.3026,145.95,145.91,204.690906]
["bitfinex-derivatives","SOLF0:USTF0",1751649014372,2.4525,145.95,145.91,204.690906]
["bitfinex-derivatives","SOLF0:USTF0",1751649014671,2.4525,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649015377,2.4525,145.95,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751649015875,2.4525,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649016068,9.3025,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649017169,6.8504,145.94,145.92,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649017472,6.8504,145.94,145.89,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649017677,9.3028,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649017972,2.4525,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649018573,47.76,145.98,145.91,204.690906]
["bitfinex-derivatives","SOLF0:USTF0",1751649018776,5.8725127,145.97,145.93,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649019076,4.590906,145.98,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649019273,5.87335483,145.97,145.9,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649019575,6.8498,145.96,145.9,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649019767,6.8498,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649021579,6.8499,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649022180,6.8499,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649022677,6.8499,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751649023878,6.8499,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649024075,6.8504,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649024475,6.8512,145.93,145.9,52.350906]
["bitfinex-derivatives","SOLF0:USTF0",1751649024678,4.590906,145.96,145.9,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1751649024880,5.8711744,145.95,145.9,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1751649025079,6.8507,145.94,145.9,252.430906]
["bitfinex-derivatives","SOLF0:USTF0",1751649025281,4.590906,145.96,145.9,252.430906]
["bitfinex-derivatives","SOLF0:USTF0",1751649025580,6.8509,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649026082,6.8509,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649026481,6.85,145.95,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751649026685,6.990206,145.99,145.92,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649026887,5.87054303,145.98,145.92,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649027087,6.8494,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649027688,6.8497,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649027981,6.8497,145.96,145.92,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649028874,2.2165,146.0,145.94,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649029076,6.943506,146.04,145.97,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649029273,5.88429881,146.03,145.97,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649029473,6.8474,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751649029673,4.590906,146.02,145.95,252.410906]
["bitfinex-derivatives","SOLF0:USTF0",1751649029986,4.590906,146.0,145.95,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1751649030284,8.23476012,145.99,145.95,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649030484,6.8495,145.96,145.95,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649032375,6.8492,145.97,145.95,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649032781,2.4266,145.98,145.95,206.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751649032982,9.2756,145.98,145.95,206.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751649033484,6.8491,145.97,145.95,206.8896]
["bitfinex-derivatives","SOLF0:USTF0",1751649035885,6.8491,145.97,145.95,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649036188,6.8491,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751649036387,2.4266,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1751649037188,2.4266,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649037490,2.4266,145.98,145.92,204.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649037684,6.8494,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649038190,9.2754,145.98,145.92,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1751649038381,5.91527845,145.97,145.94,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649038585,6.8488,145.98,145.94,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649038786,5.91278291,145.97,145.94,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649039081,6.8488,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649039288,5.91601785,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649039485,6.8488,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649039687,5.91864894,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649039887,6.8488,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751649040088,5.91999874,145.97,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751649040485,5.92391108,145.97,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751649045996,5.92391108,145.97,145.95,11.440606]
["bitfinex-derivatives","SOLF0:USTF0",1751649046196,5.92391108,145.96,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649049695,5.92391108,145.96,145.95,11.440606]
["bitfinex-derivatives","SOLF0:USTF0",1751649049995,5.93672294,145.96,145.93,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649050198,6.37706122,145.99,145.93,4.590906]
["bitfinex-derivatives","SOLF0:USTF0",1751649050396,12.78636943,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751649050596,5.93766943,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751649050801,5.93766943,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751649051298,6.8487,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649051498,5.9374928,145.97,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649053006,5.9374928,145.97,145.96,54.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751649053706,15.62816122,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649054008,5.93705029,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649054205,5.93705029,146.0,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649057412,5.93705029,146.0,145.99,11.44307727]
["bitfinex-derivatives","SOLF0:USTF0",1751649057707,6.37706122,146.05,145.99,16.02995454]
["bitfinex-derivatives","SOLF0:USTF0",1751649057901,6.39028488,146.08,146.04,4.59497727]
["bitfinex-derivatives","SOLF0:USTF0",1751649058105,4.59497727,146.13,146.06,4.59497727]
["bitfinex-derivatives","SOLF0:USTF0",1751649058512,4.6339,146.14,146.08,4.59497727]
["bitfinex-derivatives","SOLF0:USTF0",1751649058812,4.65904727,146.14,146.12,4.58542158]
["bitfinex-derivatives","SOLF0:USTF0",1751649059004,6.8862471,146.16,146.12,52.28542158]
["bitfinex-derivatives","SOLF0:USTF0",1751649059207,8.48359169,146.2,146.14,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649059410,1.19098547,146.21,146.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649059613,4.58481698,146.21,146.13,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649059811,4.58481698,146.21,146.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649060021,9.23477741,146.21,146.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649060308,4.58481698,146.19,146.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649060501,4.58481698,146.17,146.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649060706,4.64996043,146.19,146.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649060902,15.92331604,146.2,146.13,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649061107,4.64996043,146.19,146.13,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649061307,4.64996043,146.21,146.17,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649061512,9.28386043,146.22,146.17,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649061713,4.6339,146.22,146.17,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649062310,4.6339,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751649062613,9.21871698,146.22,146.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649062921,4.58481698,146.18,146.11,52.26481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649063213,6.8415,146.13,146.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649063419,4.58481698,146.14,146.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649063717,4.58481698,146.14,146.08,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649064423,4.58481698,146.14,146.08,11.42851698]
["bitfinex-derivatives","SOLF0:USTF0",1751649064717,6.95661698,146.14,146.08,11.42851698]
["bitfinex-derivatives","SOLF0:USTF0",1751649065812,4.58481698,146.12,145.95,25.13451698]
["bitfinex-derivatives","SOLF0:USTF0",1751649066021,47.66,146.13,146.03,52.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649066211,4.58481698,146.1,146.03,52.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649066409,6.8442,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751649067213,6.8436,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649067515,4.58481698,146.1,146.03,52.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649067819,4.58481698,146.1,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649068414,6.8437,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649069214,6.8439,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649069415,6.8439,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751649069625,4.58481698,146.08,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649070020,6.8446,146.07,146.03,54.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751649071421,6.8446,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751649072024,13.80221698,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649072225,6.95871698,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649072426,6.95871698,146.09,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649072625,5.84944967,146.08,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649072923,6.95871698,146.09,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649073125,5.84956386,146.08,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649073316,5.84956386,146.07,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649073515,6.8444,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751649078031,6.8448,146.06,146.03,54.506]
["bitfinex-derivatives","SOLF0:USTF0",1751649078231,6.95871698,146.09,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649078425,5.72934304,146.08,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649078730,6.8446,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751649080525,6.8446,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649080730,2.4097,146.08,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649081233,6.8443,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751649084840,9.2537,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649085041,2.4097,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649085537,9.2539,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649085738,2.4097,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649086540,6.8443,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649087136,6.8443,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751649089330,6.8448,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751649089841,6.8455,146.05,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649091140,6.845,146.06,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649091841,6.8453,146.05,146.03,54.506]
["bitfinex-derivatives","SOLF0:USTF0",1751649093248,6.8457,146.04,146.03,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649093744,6.8465,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751649093944,6.8465,146.03,145.99,52.20481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649094243,4.58481698,146.05,145.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649094540,5.74793812,146.04,145.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649094739,9.39375933,146.06,145.99,52.20481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649094938,6.846,146.04,145.99,52.20481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649095445,6.8453,146.05,146.01,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649095635,56.87601698,146.08,145.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649095834,5.74344436,146.07,146.01,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649096042,5.74344436,146.06,146.01,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649096243,56.87601698,146.08,146.01,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649096536,5.74578851,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649096738,6.8445,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649098250,6.844,146.08,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649098546,5.75001973,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649098749,6.8435,146.09,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649098941,5.74999835,146.08,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649099146,6.8435,146.09,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649099338,5.75088401,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649099546,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649099737,5.75088401,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649099938,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649100147,5.75088554,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649100348,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649100648,5.75208915,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649100848,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649101052,5.76281509,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649101251,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649101459,5.76414808,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649101660,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649101954,5.76414808,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649102157,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649102356,5.76562064,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649102657,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649102859,5.76562064,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649103063,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649103260,5.76562064,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649103459,6.8435,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751649103663,5.7659378,146.08,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649103857,6.8435,146.09,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649104059,5.7659378,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649104258,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649104458,12.61172201,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649104660,52.20481698,146.12,146.05,11.43001698]
["bitfinex-derivatives","SOLF0:USTF0",1751649104960,10.61591023,146.11,146.05,11.43001698]
["bitfinex-derivatives","SOLF0:USTF0",1751649105264,10.61591023,146.1,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649105466,5.76772201,146.09,146.04,59.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1751649105769,6.8446,146.07,146.04,59.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1751649106267,5.86110503,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649107862,12.70590503,146.06,146.04,59.03031698]
["bitfinex-derivatives","SOLF0:USTF0",1751649108064,5.86110503,146.05,146.04,52.18481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649108258,5.86110503,146.05,146.04,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751649108955,12.70670503,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751649109264,5.86110503,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751649109466,5.86110503,146.03,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751649109862,5.86110503,146.03,146.01,11.43171698]
["bitfinex-derivatives","SOLF0:USTF0",1751649110059,5.86110503,146.02,146.01,11.43171698]
["bitfinex-derivatives","SOLF0:USTF0",1751649115264,5.86110503,146.02,146.0,59.03221698]
["bitfinex-derivatives","SOLF0:USTF0",1751649115468,5.86110503,146.01,146.0,59.03221698]
["bitfinex-derivatives","SOLF0:USTF0",1751649115969,5.86110503,146.01,146.0,54.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751649116168,5.86110503,146.01,145.94,605.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751649116365,5.86110503,146.0,145.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751649116567,5.86110503,145.99,145.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751649116870,5.86110503,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751649117168,5.86110503,145.97,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751649117561,4.58481698,146.04,145.96,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649117762,10.67913605,146.03,145.96,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649117970,6.8471,146.01,145.96,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649118166,5.85288978,146.0,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649119873,12.70048978,146.0,145.98,11.43331698]
["bitfinex-derivatives","SOLF0:USTF0",1751649120076,6.8476,146.0,145.98,11.43331698]
["bitfinex-derivatives","SOLF0:USTF0",1751649120268,5.82904868,145.99,145.98,11.43331698]
["bitfinex-derivatives","SOLF0:USTF0",1751649121471,6.8469,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751649121668,5.82722472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751649121868,5.82722472,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751649122275,5.82722472,146.0,145.98,11.43311698]
["bitfinex-derivatives","SOLF0:USTF0",1751649122476,5.82646864,145.99,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751649124372,6.8472,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751649124575,5.82431189,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751649124772,6.8472,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751649124971,5.82431189,146.0,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649125277,6.8469,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649125474,5.82305346,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649125671,6.8471,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649125876,5.82305346,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649126077,10.9815241,146.04,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649126377,5.82794425,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649126578,5.82794425,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649126877,5.82794425,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649127178,10.9815241,146.04,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649127379,5.82749783,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649127678,5.82749783,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649127876,5.82749783,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649128073,10.9815241,146.04,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649128277,5.82709156,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649128475,5.82709156,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649128676,12.67429156,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649128879,6.8472,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649129174,5.83267741,146.0,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751649129672,5.83267741,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751649129877,5.83265991,145.99,145.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751649130178,10.9815241,146.02,145.95,251.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649130479,6.8479,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649130680,6.39670712,146.03,145.99,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649130980,5.83097582,146.02,145.97,11.43351698]
["bitfinex-derivatives","SOLF0:USTF0",1751649131184,15.18838614,146.01,145.95,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751649131483,6.8485,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649131676,5.83097582,145.98,145.94,595.88481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649131868,5.83097582,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751649132069,4.7179,146.0,145.94,595.88481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649132275,5.82956649,145.99,145.94,595.88481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649132472,12.67836649,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649132672,5.82956649,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649132871,6.8488,145.98,145.94,595.88481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649133071,5.8293565,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751649133276,4.7179,146.0,145.94,595.88481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649133472,5.82781023,145.99,145.96,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649133677,4.58481698,146.02,145.96,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649133878,6.8479,146.0,145.96,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649134081,5.82715949,145.99,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751649134277,6.8479,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751649135085,6.8481,145.99,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751649135271,6.8481,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751649135477,13.3054241,146.02,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751649135673,6.8483,145.99,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649136083,13.3054241,146.02,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751649136382,5.87436312,146.01,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751649136583,5.87436312,146.0,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751649136779,6.8487,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751649138379,6.849,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649138679,4.58481698,146.0,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649138877,5.87328734,145.99,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649139078,6.8493,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649140486,6.8495,145.96,145.94,797.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751649140887,4.58481698,146.0,145.94,790.9]
["bitfinex-derivatives","SOLF0:USTF0",1751649141087,6.8488,145.98,145.94,790.9]
["bitfinex-derivatives","SOLF0:USTF0",1751649141288,4.58481698,146.01,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649141485,5.87093578,146.0,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649141786,5.87093578,145.99,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649141986,4.58481698,146.01,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649142286,5.87093578,146.0,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649142486,5.87093578,145.99,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649142687,6.849,145.97,145.95,211.03451698]
["bitfinex-derivatives","SOLF0:USTF0",1751649142990,6.849,145.97,145.95,206.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751649144589,6.8489,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751649145385,6.8482,145.99,145.95,204.18481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649145979,6.8486,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649146377,13.3054241,146.02,145.95,204.18481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649146582,6.8479,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649146783,5.87299978,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649146983,13.3054241,146.02,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649147185,5.87299978,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649147389,5.87299978,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649147583,5.87299978,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649147784,13.3054241,146.02,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649148089,6.8477,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649148282,5.87436104,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649148482,13.3054241,146.02,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649148684,5.87571769,146.01,145.97,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649148989,11.26780712,146.04,145.97,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649149189,6.8469,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751649149389,5.87495919,146.01,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751649150094,6.9379,146.08,145.99,204.16481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649150287,4.6327,146.08,146.04,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649150591,6.39670712,146.1,146.06,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649150789,6.8436,146.09,146.06,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649151192,6.8436,146.09,146.06,11.42931698]
["bitfinex-derivatives","SOLF0:USTF0",1751649155191,6.39670712,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649155192,13.23980712,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649155489,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649156294,6.8431,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751649156495,6.8427,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751649157096,6.8427,146.11,146.06,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649157492,13.33460712,146.12,146.04,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649157789,13.33460712,146.12,146.07,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649158296,6.9379,146.12,146.07,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649158692,6.843,146.1,146.07,11.42871698]
["bitfinex-derivatives","SOLF0:USTF0",1751649161999,6.8425,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751649162193,5.89437271,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751649162397,6.8425,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751649162598,5.89292224,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751649162793,6.8429,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751649163299,6.8429,146.1,146.07,11.42891698]
["bitfinex-derivatives","SOLF0:USTF0",1751649168304,6.8429,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751649169605,6.9379,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751649169805,4.6327,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751649170004,4.6327,146.12,146.07,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649170303,2.4286,146.16,146.11,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649170509,5.83111633,146.15,146.12,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649170807,2.4286,146.16,146.12,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649171008,5.83111633,146.15,146.08,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649171200,6.8423,146.12,146.08,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649171807,6.8423,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751649172107,6.8423,146.12,146.08,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649173007,6.8423,146.12,146.08,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649173208,6.8423,146.12,146.08,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649173907,6.8423,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751649174408,6.8423,146.12,146.08,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649174804,6.8423,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751649176108,4.58481698,146.14,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649176307,4.5945,146.11,146.06,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649176710,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751649177109,6.8429,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649177410,4.5945,146.11,146.06,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649177611,5.83914448,146.1,146.06,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649177805,4.5945,146.11,146.06,58.94931698]
["bitfinex-derivatives","SOLF0:USTF0",1751649178010,5.8391453,146.1,146.06,58.94931698]
["bitfinex-derivatives","SOLF0:USTF0",1751649178211,4.5945,146.11,146.06,58.94931698]
["bitfinex-derivatives","SOLF0:USTF0",1751649178510,6.8438,146.09,146.06,58.94931698]
["bitfinex-derivatives","SOLF0:USTF0",1751649178711,4.58481698,146.1,146.06,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649178900,6.97841698,146.1,146.06,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649179208,6.8443,146.07,146.06,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649180503,4.58481698,146.08,146.01,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649180704,5.8319326,146.07,146.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649180905,4.58481698,146.08,146.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649181210,6.8454,146.05,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751649182109,4.58481698,146.08,146.02,54.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751649182309,5.8349782,146.07,146.02,54.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751649182508,6.8456,146.05,146.02,54.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751649184013,6.8457,146.04,146.02,54.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751649185413,4.58481698,146.07,146.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649185414,6.8462,146.03,146.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649186417,6.8459,146.04,146.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649187116,6.39670712,146.08,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649187319,4.5945,146.11,146.07,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649187621,5.82093764,146.1,146.07,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649187918,6.8425,146.11,146.07,52.10481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649188714,6.39670712,146.14,146.09,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649188914,5.82248946,146.13,146.09,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649189120,5.82248946,146.12,146.09,11.42801698]
["bitfinex-derivatives","SOLF0:USTF0",1751649189320,5.82485709,146.11,146.09,11.42801698]
["bitfinex-derivatives","SOLF0:USTF0",1751649189521,6.3662006,146.14,146.09,11.42801698]
["bitfinex-derivatives","SOLF0:USTF0",1751649189720,5.82485709,146.13,146.09,11.42801698]
["bitfinex-derivatives","SOLF0:USTF0",1751649189921,12.66715709,146.12,146.09,11.42801698]
["bitfinex-derivatives","SOLF0:USTF0",1751649190120,5.82485709,146.11,146.09,11.42801698]
["bitfinex-derivatives","SOLF0:USTF0",1751649190321,6.8423,146.12,146.09,11.42801698]
["bitfinex-derivatives","SOLF0:USTF0",1751649190520,5.84878827,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751649190720,5.84889879,146.1,146.08,11.42841698]
["bitfinex-derivatives","SOLF0:USTF0",1751649190922,6.8425,146.11,146.08,11.42841698]
["bitfinex-derivatives","SOLF0:USTF0",1751649191121,5.84889492,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751649192019,6.8422,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751649192220,5.85137972,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751649192419,6.8422,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751649192621,5.85443667,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751649192821,6.8422,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751649193120,5.85443667,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751649194021,12.69703667,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751649194220,5.85443667,146.1,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751649194523,5.85443667,146.1,146.08,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649194721,6.8426,146.11,146.08,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649194918,5.87152607,146.1,146.08,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649195126,6.8426,146.11,146.08,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649195422,5.87152539,146.1,146.08,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649195715,6.8426,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751649195922,5.8980791,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751649196736,5.8980791,146.1,146.09,11.42821698]
["bitfinex-derivatives","SOLF0:USTF0",1751649198027,5.8980791,146.1,146.09,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649199427,5.8980791,146.1,146.07,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649199625,10.76749332,146.09,146.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649199826,5.8980791,146.08,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649200030,10.4840576,146.07,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649200233,5.89924062,146.06,146.02,54.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751649200425,5.89924062,146.06,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649200426,5.89924062,146.05,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649200625,5.89932513,146.04,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649200826,10.95101758,146.07,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649201022,5.89932357,146.06,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649201231,5.89932357,146.05,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649201531,5.89932357,146.04,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751649201930,11.0026006,146.08,146.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649202232,5.89844932,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649202537,5.89844932,146.06,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649202730,6.8441,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751649202930,5.8975904,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751649203132,5.8975904,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649203331,5.8975904,146.06,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649203533,6.8441,146.08,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649203831,5.89728053,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649204023,6.8441,146.08,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649204226,5.89757294,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649204423,6.8441,146.08,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649204624,5.89722699,146.07,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649204827,12.74162699,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649205028,5.89722699,146.06,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649205231,5.89722699,146.05,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649205431,6.8441,146.08,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649205633,5.89718993,146.07,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649205930,5.89718993,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649206132,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649206339,5.89691991,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751649215346,1.991e-05,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751649215647,4.6653,146.13,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649215840,11.0315006,146.13,146.08,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649216039,11.0315006,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751649216242,4.6653,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751649216441,11.5071,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751649220047,4.6653,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751649220243,4.84436419,146.12,146.08,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649220552,13.22250988,146.1,146.08,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649221253,6.8433,146.1,146.08,54.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751649222254,6.8433,146.1,146.08,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649223451,6.8434,146.09,146.08,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649224356,6.8431,146.1,146.08,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649225258,6.8431,146.1,146.08,54.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751649226064,4.58481698,146.09,146.04,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649226459,8.63348903,146.1,146.04,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649226759,13.22487198,146.09,146.04,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649226961,6.8434,146.09,146.04,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649227459,5.83156379,146.08,146.04,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649227657,5.83156379,146.07,146.04,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649227852,6.8434,146.09,146.04,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649228155,12.67546379,146.08,146.04,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649228363,5.83156379,146.07,146.04,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649228658,5.83156379,146.06,146.04,54.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751649228854,5.83156379,146.05,146.04,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649229253,5.83156379,146.05,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751649229451,5.83156379,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751649229661,5.83156379,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751649229965,5.83156379,146.02,145.98,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649230260,5.83156379,146.01,145.98,52.02481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649230562,5.83156379,146.0,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649230856,10.97034521,146.03,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649231060,6.8478,146.0,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649231959,5.82102795,145.99,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649233359,6.8478,146.0,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649234662,6.8481,145.99,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649236563,6.8477,146.0,145.98,54.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751649236764,6.8477,146.0,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649237367,6.8477,146.0,145.98,54.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751649237764,6.8471,146.01,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649238167,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649238365,4.58481698,146.03,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649238567,5.76256819,146.02,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649238769,5.76256819,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649238969,6.8474,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649239159,6.8474,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751649239364,6.8474,146.01,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649240371,6.8474,146.01,145.98,54.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751649242474,6.8468,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751649243272,8.58830582,146.06,146.0,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649243467,5.75952483,146.05,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649243662,5.75952483,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751649243871,6.8461,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751649244572,6.8456,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751649244878,6.8456,146.05,146.02,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649245675,6.8456,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751649245971,6.8456,146.05,146.02,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649246179,6.8456,146.05,146.02,11.43121698]
["bitfinex-derivatives","SOLF0:USTF0",1751649246581,6.8458,146.04,146.02,11.43121698]
["bitfinex-derivatives","SOLF0:USTF0",1751649246784,6.8458,146.04,146.02,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649248578,6.8458,146.04,146.01,11.43171698]
["bitfinex-derivatives","SOLF0:USTF0",1751649248981,6.8463,146.03,146.0,206.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751649249882,6.8463,146.03,145.99,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649250478,6.8463,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751649250684,6.8463,146.03,145.99,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649251478,6.8459,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751649251883,15.7707228,146.07,145.99,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649252084,6.8468,146.02,145.98,246.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649252280,15.7707228,146.07,145.99,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649252482,5.79158026,146.06,145.99,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649252781,5.79158026,146.05,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751649252982,5.79158026,146.04,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751649253183,6.8465,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751649253682,6.846,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751649254482,6.8463,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751649255781,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751649256284,6.8469,146.02,145.99,11.43261698]
["bitfinex-derivatives","SOLF0:USTF0",1751649256482,4.58481698,146.06,145.98,246.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649256483,7.00611698,146.05,145.98,251.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649256685,5.78243101,146.04,145.98,251.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649256884,6.8466,146.03,145.98,251.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649257682,7.00611698,146.05,145.98,251.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649257879,5.78289709,146.04,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751649258075,5.78289709,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751649258286,6.8469,146.02,145.98,251.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649258785,6.8469,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751649259582,6.8469,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751649261486,6.8469,146.02,145.98,251.24481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649261988,6.8469,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751649262188,4.58481698,146.03,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649262384,5.78742946,146.02,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649262691,5.78742946,146.01,145.98,54.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751649262891,4.58481698,146.03,145.98,54.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751649263091,5.78784898,146.02,145.98,54.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751649263292,5.78784898,146.01,145.98,54.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751649263488,5.78784898,146.0,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751649264186,5.78784898,146.0,145.98,54.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751649264388,6.8475,146.01,145.98,54.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751649264581,5.79303949,146.0,145.98,54.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751649264786,6.8475,146.01,145.98,54.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751649264982,5.77693508,146.0,145.98,54.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751649265187,6.8475,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751649265383,5.77982032,146.0,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751649265588,5.77982032,146.0,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649265783,10.9545228,146.03,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649266090,5.77987285,146.02,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649266292,5.77987285,146.01,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649266494,4.58481698,146.03,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649266796,5.7807077,146.02,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649266996,5.7807077,146.01,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649267197,4.58481698,146.03,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649267399,5.7820263,146.02,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649267596,12.6291263,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751649267796,6.8471,146.01,145.98,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649268201,5.78402186,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649268499,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649268798,5.7842865,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649268999,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649269202,5.7842865,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649269403,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649269595,5.78608627,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649269794,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649270002,5.79172268,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649270199,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649270400,5.7938541,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649270597,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649270805,5.79410124,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649271000,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649271303,5.79410124,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649271504,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649271705,5.79662746,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649271904,6.8471,146.01,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649272105,5.79662746,146.0,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649272304,5.79662746,145.99,145.98,54.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751649276209,6.39122615,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751649276410,5.80833485,146.02,146.01,206.0269]
["bitfinex-derivatives","SOLF0:USTF0",1751649279103,5.80833485,146.02,146.01,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751649279308,5.80833485,146.02,145.96,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649279510,6.8478,146.0,145.97,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751649279706,5.80833485,145.99,145.97,206.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751649279903,5.80833485,145.98,145.97,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751649280610,5.80833485,145.98,145.96,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649280806,10.40551393,145.97,145.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649281009,5.82069695,145.96,145.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649281204,10.40551393,145.95,145.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649281411,5.82069695,145.94,145.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649281608,6.8513,145.92,145.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649281813,12.67199695,145.92,145.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649282115,6.853,145.89,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649282416,5.82069695,145.88,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649282602,4.58481698,145.91,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649282809,6.8528,145.89,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649283101,5.81176142,145.88,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649283304,5.81176142,145.87,145.86,598.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751649283504,6.8525,145.9,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649283717,5.80383129,145.89,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649283920,6.8525,145.9,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649284118,5.80383129,145.89,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751649284312,6.8525,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751649284513,5.79798135,145.89,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751649284817,4.58481698,145.91,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751649285117,5.71746931,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751649285317,11.72521698,145.93,145.86,596.08481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649285509,5.71379061,145.92,145.88,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751649285817,11.72521698,145.93,145.88,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751649286015,4.58481698,145.95,145.88,203.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649286209,5.7166389,145.94,145.88,203.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649286408,6.851,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649287119,6.8506,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649287913,11.43501698,145.95,145.88,203.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649288115,5.71262827,145.94,145.88,203.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649288318,11.43501698,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649288520,5.7108808,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649288716,6.8504,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649291020,6.8504,145.94,145.88,203.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649291021,6.8509,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751649294622,6.8514,145.92,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649296121,6.851,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751649296322,4.58481698,145.95,145.88,203.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649297526,6.8513,145.92,145.88,203.78481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649297924,6.8513,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1751649298626,6.8519,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1751649299315,4.58481698,145.93,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649299526,4.58481698,145.91,145.86,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649299824,6.8531,145.89,145.86,598.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751649300816,6.8532,145.88,145.86,598.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751649301623,6.8537,145.87,145.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649303323,6.8542,145.86,145.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649304724,4.646,145.9,145.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649304922,4.58481698,145.88,145.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649305327,6.8541,145.87,145.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649306226,6.8542,145.86,145.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649306427,4.646,145.9,145.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649306627,6.91971698,145.92,145.86,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649306936,4.7992,145.94,145.88,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649307325,6.8516,145.92,145.88,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649307831,4.7992,145.94,145.88,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649308032,4.7992,145.94,145.9,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649308328,2.3644,145.96,145.9,52.04481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649308536,12.54312269,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751649308836,6.8502,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751649309835,2.3644,145.96,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751649309836,6.8504,145.94,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751649310426,6.8504,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649310631,6.8509,145.93,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649310832,4.58481698,145.95,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649311034,6.8511,145.93,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649311335,2.3644,145.96,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751649311639,5.71572405,145.95,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649311832,5.71649154,145.94,145.9,54.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751649312031,2.3644,145.96,145.9,54.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751649312227,6.8507,145.94,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649313128,6.8507,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649313728,6.94921698,145.96,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649313932,5.71858383,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649314135,6.94921698,145.96,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649314337,5.71879398,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649314532,6.8506,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649315141,6.8506,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649315741,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649315936,6.94921698,145.96,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649316146,5.68551485,145.95,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649316338,6.8507,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649318947,6.8509,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649319141,6.94921698,145.96,145.9,54.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751649319336,6.8516,145.92,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649319938,6.851,145.93,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649320137,6.94921698,145.96,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649320346,5.70342056,145.95,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649320546,12.55412056,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649320749,6.8507,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649321749,6.8501,145.95,145.91,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649322251,6.8497,145.96,145.91,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649322545,5.7126025,145.95,145.91,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649322748,11.522,145.98,145.93,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649322952,5.71239741,145.97,145.93,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649323154,11.522,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751649323355,5.71216366,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751649323552,5.71216366,145.96,145.93,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649323753,6.849,145.97,145.93,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649323953,5.71687065,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649324162,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649324359,5.72160643,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649324557,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649324752,10.31103062,145.96,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649324956,4.58481698,145.94,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649325152,12.57900605,145.93,145.9,54.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751649325459,5.72790605,145.92,145.9,54.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751649325659,5.72790605,145.91,145.9,54.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751649326060,6.8506,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649326260,5.73085962,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649326461,6.8506,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649326760,6.8506,145.94,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649326761,5.73109817,145.93,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649326961,6.8506,145.94,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649327156,5.731213,145.93,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649327360,5.731213,145.92,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649327561,6.8509,145.93,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649327761,5.73151705,145.92,145.9,54.312]
["bitfinex-derivatives","SOLF0:USTF0",1751649328062,6.8509,145.93,145.9,54.312]
["bitfinex-derivatives","SOLF0:USTF0",1751649328259,5.73162351,145.92,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649328463,5.73162351,145.91,145.9,54.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751649332764,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751649332965,5.72218885,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751649333162,5.72218885,145.92,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751649333760,5.72218885,145.92,145.9,54.312]
["bitfinex-derivatives","SOLF0:USTF0",1751649333960,6.8509,145.93,145.9,54.312]
["bitfinex-derivatives","SOLF0:USTF0",1751649334163,5.72209582,145.92,145.9,54.312]
["bitfinex-derivatives","SOLF0:USTF0",1751649334365,6.8509,145.93,145.9,54.312]
["bitfinex-derivatives","SOLF0:USTF0",1751649334659,5.72207619,145.92,145.9,54.312]
["bitfinex-derivatives","SOLF0:USTF0",1751649334960,5.72219262,145.91,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649335361,5.72219262,145.91,145.9,54.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751649335663,5.72219262,145.91,145.9,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649336467,5.72219262,145.91,145.9,54.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751649337863,5.72219262,145.91,145.85,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649338066,5.72219262,145.9,145.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649338363,19.45535228,145.95,145.87,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649338561,19.45535228,145.95,145.86,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1751649338562,5.7223805,145.94,145.89,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649338764,5.7223805,145.94,145.86,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1751649338765,6.38694361,145.97,145.93,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649338963,6.38694361,146.0,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649339160,5.72051215,145.99,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649339367,5.72051215,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751649340966,6.8473,146.01,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649341164,5.7049029,146.0,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649341364,5.7049029,145.99,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649341569,5.7049029,145.98,145.95,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649341770,6.8483,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649342069,5.70360855,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649342268,6.8483,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649342467,5.70324109,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649342668,6.8483,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649342864,5.70202912,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649343070,6.8483,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649343268,5.70202912,145.98,145.93,251.14481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649343468,5.70102847,145.97,145.93,251.14481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649343773,4.58481698,145.99,145.93,251.14481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649344070,6.8492,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649344670,6.8492,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649344864,6.8487,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649345068,5.74327094,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649345268,6.8487,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649345467,5.74327094,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649345673,6.8487,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649345871,5.74339334,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649346067,11.43311698,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751649346268,5.7433949,145.98,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751649346472,5.7433949,145.97,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751649347069,6.8483,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751649347274,5.74292262,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751649347572,5.74292262,145.98,145.93,251.14481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649347773,10.96436511,146.01,145.93,251.14481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649347969,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649348173,5.74355434,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649348376,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649348574,5.74445389,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649348774,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649348978,5.74445389,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649349276,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649349478,5.74391826,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649349774,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649349976,12.58916483,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649350174,10.96436511,146.01,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649350376,5.74066483,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751649350675,5.74066483,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751649350876,5.74066483,145.98,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751649351075,5.74066483,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649351274,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649351476,5.74218312,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649351676,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649351976,5.74366788,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649352276,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649352575,5.74343941,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649352874,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649353074,5.74343941,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649353266,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751649353469,5.74339089,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751649354576,6.8474,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751649354772,12.59523914,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751649355078,5.74733914,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751649355376,73.83548753,146.06,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751649355377,6.37954813,146.05,145.98,51.96481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649355570,6.37954813,146.07,145.99,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649355772,6.8448,146.06,146.01,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649356072,6.37954813,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751649356271,2.2416,146.08,146.03,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649356571,2.2416,146.08,146.03,51.96481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649357178,2.2416,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751649358377,9.0857,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751649358776,6.8443,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751649358978,2.2416,146.08,146.03,58.81081698]
["bitfinex-derivatives","SOLF0:USTF0",1751649359177,6.82641698,146.08,146.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649359574,11.59733285,146.08,146.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649359877,6.8457,146.04,146.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649360072,4.58481698,146.04,145.99,639.02]
["bitfinex-derivatives","SOLF0:USTF0",1751649360574,4.58481698,146.06,145.99,639.02]
["bitfinex-derivatives","SOLF0:USTF0",1751649360878,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751649361280,6.8462,146.03,145.99,643.60481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649361573,6.8459,146.04,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751649361774,6.82641698,146.08,146.01,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649361974,6.8436,146.09,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751649362975,2.3306,146.1,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649363573,6.8436,146.09,146.05,11.42961698]
["bitfinex-derivatives","SOLF0:USTF0",1751649364580,6.8439,146.08,146.05,11.42961698]
["bitfinex-derivatives","SOLF0:USTF0",1751649364779,2.3306,146.1,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649364981,6.8434,146.09,146.05,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649365180,2.3306,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751649366783,9.1737,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751649366982,9.1737,146.1,146.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649367185,2.3306,146.1,146.04,51.94481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649367681,10.30886593,146.09,146.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649367983,5.72404895,146.08,146.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649368183,6.8441,146.08,146.04,54.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751649368383,4.58481698,146.09,146.04,54.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751649368582,5.7232485,146.08,146.04,54.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751649368785,6.8445,146.07,146.04,54.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751649369672,4.58481698,146.05,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649369880,4.58481698,146.03,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649370281,4.58481698,146.03,146.0,54.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751649370985,4.58481698,146.03,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649372083,6.8471,146.01,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649372786,6.8468,146.02,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649373478,6.8471,146.01,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649373682,11.43191698,146.01,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649373883,4.58481698,146.03,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649374092,6.8471,146.01,146.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649374385,4.58481698,146.02,145.96,52.16481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649374585,6.8486,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751649376088,4.58481698,145.98,145.95,54.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751649376986,4.58481698,145.98,145.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649377190,5.69054613,145.97,145.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649377380,4.58481698,145.96,145.92,591.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649377781,4.58481698,145.96,145.91,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649378186,6.8504,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649378385,4.58481698,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649378587,4.83210368,145.99,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649378787,6.8501,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649378986,4.58481698,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649379187,4.58481698,145.94,145.88,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649379495,4.58481698,145.94,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649380287,11.43541698,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649380797,4.58481698,145.94,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649380992,6.8511,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649383097,6.8511,145.93,145.89,54.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751649383495,4.58481698,145.94,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649383694,4.58481698,145.92,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649384187,11.43651698,145.92,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649384794,11.43651698,145.92,145.89,54.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751649385099,11.43651698,145.92,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649385596,11.43651698,145.92,145.89,54.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751649385897,11.43651698,145.92,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649386498,11.43651698,145.92,145.89,54.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751649387599,6.8517,145.92,145.89,54.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751649389699,4.58481698,145.93,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649390003,4.58481698,145.91,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649390903,11.43681698,145.91,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649391299,4.58481698,145.93,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649391804,6.8516,145.92,145.89,54.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751649392807,6.852,145.91,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649393202,6.8515,145.92,145.89,54.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751649394311,6.8519,145.91,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649394510,4.58481698,145.91,145.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649394907,6.853,145.89,145.85,838.76]
["bitfinex-derivatives","SOLF0:USTF0",1751649395318,4.58481698,145.91,145.85,838.76]
["bitfinex-derivatives","SOLF0:USTF0",1751649395615,4.58481698,145.93,145.86,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649395916,2.3645,145.94,145.86,204.28481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649396118,6.94931698,145.94,145.86,204.28481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649396507,6.852,145.91,145.86,204.28481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649397422,6.8516,145.92,145.86,204.28481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649399218,6.8516,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751649399418,6.8518,145.91,145.86,204.28481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649399617,4.58481698,145.94,145.86,204.28481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649399813,2.2797,145.96,145.9,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649400010,2.244,145.97,145.92,4.58481698]
["bitfinex-derivatives","SOLF0:USTF0",1751649400521,2.244,145.97,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649400720,6.8495,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649401519,4.58481698,145.95,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649401720,4.58481698,145.93,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649402015,11.43601698,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751649402619,4.58481698,145.93,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649403016,6.8516,145.92,145.88,54.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751649403221,4.58481698,145.93,145.88,54.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751649403410,4.58481698,145.93,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649403610,4.58481698,145.93,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751649403814,4.58481698,145.93,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649404218,6.852,145.91,145.88,54.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751649404422,4.58481698,145.91,145.88,54.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751649404822,11.43681698,145.91,145.88,54.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751649405621,6.852,145.91,145.88,54.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751649407122,4.58481698,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649407520,11.43741698,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649407822,4.58481698,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649408022,6.8524,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649408222,4.58481698,145.92,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649408524,6.8518,145.91,145.88,54.473]
["bitfinex-derivatives","SOLF0:USTF0",1751649408724,4.58481698,145.92,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649408926,9.45671698,145.94,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649409124,6.8516,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751649409527,6.8516,145.92,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649409721,9.45671698,145.94,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649410026,5.65807942,145.93,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649410220,10.2428964,145.92,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649410426,5.65807942,145.91,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649410627,6.8527,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649410930,4.58481698,145.92,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649411123,5.66242101,145.91,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649411324,5.66751956,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649411524,4.58481698,145.92,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649411721,5.66758139,145.91,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649412023,5.6673669,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649412223,15.79263324,145.94,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649412424,12.00912855,145.93,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649412627,5.67321229,145.92,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649412830,5.67321229,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751649413028,6.8516,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751649413029,5.67321229,145.9,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751649413223,5.67736945,145.9,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751649415228,6.8511,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751649415429,5.68586132,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751649415623,5.68586132,145.91,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751649418029,5.68586132,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751649418230,6.8514,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751649418432,5.69634641,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751649418621,6.33591626,145.94,145.88,52.22039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649418824,4.60039407,145.91,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649419028,5.69634797,145.9,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649419225,12.55370489,145.89,145.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649420133,6.8538,145.87,145.85,591.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649420329,4.75842564,145.86,145.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649420632,6.8544,145.86,145.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649420835,5.70652282,145.85,145.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649421333,10.46896922,145.85,145.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649422029,10.46896922,145.85,145.84,54.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751649422229,5.70652282,145.85,145.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649423437,21.4022667,145.85,145.79,252.28039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649423736,17.32125637,145.84,145.79,252.28039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649424032,5.70652282,145.83,145.79,252.28039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649424336,5.70652282,145.82,145.79,252.28039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649424532,6.33591626,145.85,145.79,252.28039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649424729,5.71399043,145.84,145.81,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649424929,10.93631033,145.87,145.81,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649425128,10.43213926,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751649425331,10.43108224,145.85,145.8,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649425531,5.67573517,145.84,145.8,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649425831,5.67573517,145.83,145.8,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649426030,6.855,145.85,145.8,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649426238,5.67481892,145.84,145.8,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649426538,5.67481892,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751649426735,10.93631033,145.87,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751649426935,6.8552,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751649427136,5.67302068,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751649427335,6.8548,145.85,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649427635,5.67141033,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649427835,6.8545,145.86,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649428035,5.67141033,145.85,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649428237,5.67141033,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649428437,6.8546,145.85,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649428740,5.67003009,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649428939,6.8546,145.85,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649429139,5.67003009,145.84,145.79,52.28039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649429342,5.67003009,145.83,145.8,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751649429543,4.60039407,145.85,145.79,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1751649429744,5.66865868,145.84,145.79,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1751649430046,5.66865868,145.83,145.79,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1751649430239,6.96619407,145.85,145.79,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649430542,5.6620413,145.84,145.79,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649430741,12.5178413,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751649430937,6.8558,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751649431137,5.66217266,145.82,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751649431439,6.8558,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751649434143,6.8561,145.82,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751649434844,6.8558,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751649435651,6.8561,145.82,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751649436344,6.8561,145.82,145.79,54.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751649436545,6.8561,145.82,145.79,254.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751649436747,6.8561,145.82,145.79,54.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751649437137,4.60039407,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751649437542,4.60039407,145.83,145.79,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649437739,6.8565,145.82,145.79,254.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751649438250,6.8565,145.82,145.79,54.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751649438446,6.8565,145.82,145.79,254.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751649439251,6.8567,145.81,145.79,254.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751649440050,6.8567,145.81,145.79,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649440252,6.8567,145.81,145.79,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649441551,6.8567,145.81,145.79,254.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751649441951,6.8567,145.81,145.79,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649442147,6.8567,145.81,145.79,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649442352,6.8567,145.81,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751649442541,6.8567,145.81,145.78,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649443554,6.8567,145.81,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751649445356,6.8567,145.81,145.78,206.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751649446451,4.60039407,145.81,145.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649446653,4.60039407,145.79,145.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751649447058,4.60039407,145.79,145.74,206.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751649447258,5.65077319,145.78,145.74,206.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751649447456,4.60039407,145.79,145.74,206.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751649447649,6.8588,145.77,145.74,206.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751649448258,6.8591,145.76,145.74,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649448651,6.8586,145.77,145.74,206.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751649449259,7.04769407,145.79,145.74,206.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751649449460,7.04769407,145.79,145.74,206.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751649450556,6.8586,145.77,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751649453757,6.8586,145.77,145.74,206.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751649454461,6.8586,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751649454656,7.04769407,145.79,145.74,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649454657,6.36760252,145.84,145.76,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649454865,5.62293016,145.83,145.78,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649455157,6.8566,145.81,145.78,52.24039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649455363,4.60039407,145.85,145.78,52.24039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649455556,5.62345431,145.84,145.78,52.24039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649455756,6.36760252,145.87,145.82,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649455965,5.62249246,145.86,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751649456160,5.62249246,145.86,145.85,11.45499407]
["bitfinex-derivatives","SOLF0:USTF0",1751649456459,5.62249246,145.89,145.85,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649456661,6.8522,145.91,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751649456861,6.8522,145.91,145.87,206.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751649457559,6.8524,145.9,145.87,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1751649458066,6.852,145.91,145.87,206.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751649458466,4.6307,145.92,145.87,204.36039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649459265,6.8526,145.9,145.87,204.36039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649460170,4.6307,145.92,145.87,204.36039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649460557,6.8526,145.9,145.87,204.36039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649461065,4.6307,145.92,145.87,204.36039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649461269,6.8528,145.89,145.87,204.36039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649461567,9.23109407,145.92,145.87,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1751649461768,5.62252184,145.91,145.87,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1751649461966,9.23109407,145.92,145.87,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1751649462263,4.60039407,145.9,145.83,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649462662,4.60039407,145.88,145.83,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649462864,6.8544,145.86,145.83,54.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751649463058,6.8544,145.86,145.83,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649463462,6.8539,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649463971,11.45369407,145.88,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751649464368,5.69869691,145.87,145.83,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649464670,9.31041485,145.9,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649464872,5.69869608,145.89,145.84,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649465068,5.69869608,145.88,145.84,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649465269,9.31041485,145.9,145.84,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649465464,5.68212082,145.89,145.86,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649465672,4.6307,145.92,145.86,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649465971,12.44918751,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649466171,5.59718751,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649466370,11.4824,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649466571,5.59600807,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649466771,4.6307,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649467165,4.6307,145.92,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751649467974,6.8525,145.9,145.86,11.45429407]
["bitfinex-derivatives","SOLF0:USTF0",1751649468176,6.8525,145.9,145.86,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649469079,6.8525,145.9,145.86,11.45439407]
["bitfinex-derivatives","SOLF0:USTF0",1751649469374,6.8528,145.89,145.86,11.45439407]
["bitfinex-derivatives","SOLF0:USTF0",1751649469573,4.6307,145.92,145.86,11.45439407]
["bitfinex-derivatives","SOLF0:USTF0",1751649469774,4.6307,145.92,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751649470367,6.8526,145.9,145.86,11.45439407]
["bitfinex-derivatives","SOLF0:USTF0",1751649470564,6.8526,145.9,145.86,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649471674,6.8526,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751649472183,6.8528,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751649472474,9.23109407,145.92,145.84,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649473675,6.8527,145.9,145.84,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649474375,6.852,145.91,145.84,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649474776,6.8523,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751649475474,6.852,145.91,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751649476780,16.08259407,145.92,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751649477080,9.23109407,145.92,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751649477276,6.91369407,145.94,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649478481,6.8516,145.92,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649479682,6.851,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751649480283,6.8504,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649480589,4.5852,145.96,145.9,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649480788,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751649481694,6.8506,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751649483990,6.85,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649484494,6.8506,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649484993,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751649485292,6.8506,145.94,145.9,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649485488,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751649486589,6.8501,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751649487693,11.4349,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751649488295,11.4349,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649488296,6.85,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649490294,9.18559407,145.96,145.89,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649490999,6.8503,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649491200,9.18559407,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649491396,9.18559407,145.96,145.89,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649492401,6.85,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751649493403,6.85,145.95,145.89,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649493404,11.4349,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751649494899,11.4349,145.96,145.91,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649495505,4.5852,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649495903,4.5852,145.96,145.91,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649496099,6.3527334,146.0,145.93,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649496300,10.40988507,145.99,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649496505,4.75163192,146.0,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649496705,4.7609,146.01,145.97,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649496906,9.51172041,146.01,145.97,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649497106,4.7609,146.01,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751649497808,11.608,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751649498008,4.7609,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649498503,11.6083,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751649498897,11.6083,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649499298,5.69652383,146.0,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649499498,11.6083,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649500011,5.69652383,146.0,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649500209,5.69652383,145.99,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649500409,5.69652383,145.99,145.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649500410,5.69652383,145.98,145.93,52.04039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649500602,5.69652383,145.97,145.93,52.04039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649500809,4.60039407,145.99,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751649501109,5.69961445,145.98,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751649501309,5.69961445,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751649501504,4.60039407,145.99,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751649501704,12.54465612,145.98,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751649501901,5.69565612,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751649502101,6.8487,145.98,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751649502304,5.69498587,145.97,145.93,58.89109407]
["bitfinex-derivatives","SOLF0:USTF0",1751649502509,4.60039407,145.99,145.93,54.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751649502711,5.69519715,145.98,145.93,54.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751649503017,10.29559122,145.97,145.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649503314,5.69519715,145.96,145.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649503616,5.69519715,145.95,145.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649503810,5.69519715,145.94,145.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649505212,6.8502,145.95,145.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649505513,6.8502,145.95,145.93,54.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751649506015,5.66932846,145.94,145.93,54.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751649506609,4.79793386,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649506809,6.37258487,146.0,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649507109,11.70549407,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649507110,10.46581923,145.99,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649507314,7.1051,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649507513,10.46351748,146.0,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649507708,10.46351748,145.99,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649507909,13.9525,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649508109,5.66671269,146.0,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649508410,5.66687866,145.99,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649508616,7.1051,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649508917,5.66708749,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751649509106,5.66708749,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751649510114,5.66708749,145.99,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649510310,11.70549407,146.01,145.95,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649510516,6.8488,145.98,145.95,11.45009407]
["bitfinex-derivatives","SOLF0:USTF0",1751649510912,6.8488,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1751649515418,6.8488,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649515618,6.8488,145.98,145.94,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649516118,11.70549407,146.01,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649516413,5.68268625,146.0,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649516618,12.53118625,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649516818,5.68268625,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649517122,6.8485,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751649517311,5.68338731,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751649517516,6.37258487,146.04,145.96,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649517717,5.68262596,146.03,145.99,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649517919,5.68262596,146.02,145.99,52.02039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649518117,4.6967,146.05,145.99,52.02039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649518322,5.68048205,146.04,145.99,52.02039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649518511,5.68048205,146.03,145.99,52.02039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649518711,6.8457,146.04,145.99,52.02039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649518918,5.68048205,146.03,145.99,52.02039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649519115,4.6967,146.05,145.99,52.02039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649519320,5.67964189,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649519517,5.67964189,146.03,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649519921,5.67964189,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751649520121,6.8458,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751649520416,5.71128259,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751649520618,6.8458,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751649520819,5.71128336,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751649521023,6.8458,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751649521216,10.31172536,146.03,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649521429,5.71133129,146.02,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649521621,4.60039407,146.03,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649521622,15.66967894,146.05,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649521822,5.71175211,146.04,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649522022,5.71175211,146.03,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649522219,5.71175211,146.02,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649522419,15.66967894,146.05,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649522621,10.53204384,146.04,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649522822,5.71219068,146.03,145.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649523021,5.71219068,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751649523322,4.6967,146.05,146.0,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649523524,5.71208177,146.04,146.0,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649523720,5.71208177,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751649524231,5.7116101,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751649524527,11.5419,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751649524817,5.7062446,146.04,146.0,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649525025,4.6967,146.05,146.0,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649525426,4.6967,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649525623,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649527516,5.71153924,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649527721,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649527921,5.71153924,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649528125,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649528324,5.7113818,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649528519,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649528725,5.7113818,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649528927,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649530326,5.7323847,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649530629,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649530928,5.7323847,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649531132,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649531332,5.73257218,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649531532,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649531827,5.73257218,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649532036,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649532330,5.73282795,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649532530,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649532732,5.73282795,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649532931,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649533121,5.73282795,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649533323,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649533736,5.73289478,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649533931,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649534129,5.73289478,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649534326,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649534935,5.72786503,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649535135,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649535333,5.7282415,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649535632,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649535826,5.7282415,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649536023,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649536231,5.72890583,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649536431,11.542,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649536637,5.72890583,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751649536834,4.6967,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751649537138,5.72890583,146.04,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751649537334,4.6967,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751649538237,11.542,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751649538547,53.79077524,146.1,146.02,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649538743,6.8441,146.08,146.02,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649538941,5.72951758,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649539239,5.72951758,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649539543,6.8445,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649539739,5.72999072,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649539935,6.8445,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649540139,5.72999072,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649540340,6.8445,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751649540541,5.73087071,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751649540845,5.73107829,146.05,146.02,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649541047,4.60039407,146.08,146.02,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649541350,5.73208463,146.07,146.02,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649541539,4.88622579,146.09,146.02,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649541745,5.73060059,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649541940,5.73060059,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649542149,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649542345,5.73014908,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649542646,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649542837,5.7293269,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649543040,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649543250,5.72885983,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649543448,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649543644,5.72815105,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649543844,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649544048,5.72815105,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649544239,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649544438,5.7276748,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649544646,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649544848,5.72706843,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649545044,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649545245,5.72682382,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649545549,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649545749,5.73703953,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649546047,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649546245,5.7371338,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649546449,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649546649,5.73671995,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649546840,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649547040,5.73671995,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649547251,6.8435,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751649547449,5.73653944,146.08,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649547651,5.73653944,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751649548853,5.73684447,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751649549051,4.6839,146.11,146.06,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649549247,5.7378503,146.1,146.06,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649549550,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751649549750,10.34188001,146.12,146.06,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649550050,4.60039407,146.1,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649550254,5.74148594,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649550451,5.74148594,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649550647,5.74148594,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649550852,6.8441,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649551444,12.59061908,146.07,146.04,54.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751649551649,5.74643354,146.06,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649551851,6.8445,146.07,146.04,54.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751649552157,5.74643746,146.06,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649552359,11.44449407,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649552655,11.44449407,146.08,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649552656,5.74671556,146.07,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649552956,6.8441,146.08,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649553152,5.74659955,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649553453,6.8441,146.08,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649553751,5.74649193,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649554052,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649554348,5.74700192,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649554548,6.8444,146.07,146.04,54.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751649554950,5.75239862,146.06,146.04,54.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751649555145,6.8444,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649555348,5.75277562,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751649555754,12.59757562,146.06,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649555943,13.44474644,146.1,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649556148,4.60039407,146.08,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649556453,5.72448398,146.07,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649556652,5.72448398,146.06,146.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751649556853,6.844,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751649557050,5.72578554,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751649557257,5.72578554,146.06,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751649557451,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649557656,5.7272351,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649557850,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649558058,5.7272351,146.08,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649558260,4.6276,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649558558,5.72856079,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649558758,5.72856079,146.08,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649559662,6.37224644,146.13,146.07,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649559950,5.7285707,146.12,146.07,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649560151,5.7285707,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751649562059,5.7285707,146.11,146.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649562260,5.73026994,146.1,146.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649563261,10.64978879,146.1,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649563462,5.73026994,146.09,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649563655,6.37224644,146.11,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649563656,5.73026994,146.08,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649563864,5.73148169,146.07,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649564064,4.6223,146.09,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649564269,6.8443,146.07,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649564462,5.73183016,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649565068,5.73183016,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649565261,5.73223379,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649565871,5.74322314,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649567563,4.6223,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649567768,5.74459154,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649568069,5.74459154,146.07,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649569065,6.8431,146.1,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751649569265,5.7455555,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649569462,5.74566958,146.08,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649570972,5.72947278,146.08,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751649572969,5.72947278,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649573171,6.8433,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649573372,5.72992387,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649573572,6.8433,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649573772,5.72992508,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649573972,5.73003917,146.07,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649574277,4.60039407,146.09,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649574574,12.57454865,146.08,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649574772,5.73044865,146.07,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649575074,6.8441,146.08,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649575274,5.73622274,146.07,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649575474,5.73622274,146.06,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649575772,5.73622274,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649576067,10.67190381,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649576974,17.51670381,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649578376,5.73622274,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649578673,5.73622274,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649580167,6.8439,146.08,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649580367,5.72400727,146.07,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649580680,5.72400727,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649581281,6.8439,146.08,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649581579,5.72514379,146.07,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649581879,5.72514379,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649582478,5.72514379,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649587178,5.72514379,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649587773,6.8434,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751649587966,5.74410029,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751649588170,5.74410029,146.07,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751649589682,5.74410029,146.07,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649589879,6.38518457,146.1,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649589880,5.74423215,146.06,146.05,54.365]
["bitfinex-derivatives","SOLF0:USTF0",1751649593483,5.74423215,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649594185,5.74423215,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649596184,5.74423215,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649600592,5.74423215,146.06,146.05,54.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751649600888,17.53366114,146.06,146.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649601092,17.53366114,146.06,146.0,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649601093,5.74423215,146.06,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649601288,5.74423215,146.05,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649601489,13.22918457,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649601684,10.67977913,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649601892,10.67977913,146.06,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751649602791,11.10818457,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751649602992,10.67792385,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751649603193,11.10818457,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751649603194,5.73469426,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751649603588,5.73469426,146.09,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751649603793,10.66867996,146.08,146.06,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649603995,11.10818457,146.11,146.06,11.44489407]
["bitfinex-derivatives","SOLF0:USTF0",1751649604192,17.05314146,146.1,146.06,11.44489407]
["bitfinex-derivatives","SOLF0:USTF0",1751649604496,10.66795689,146.09,146.06,11.44489407]
["bitfinex-derivatives","SOLF0:USTF0",1751649604794,5.73437416,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649604996,5.73437416,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751649605386,5.73437416,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649605586,5.73437416,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751649606590,5.73437416,146.06,146.04,11.44579407]
["bitfinex-derivatives","SOLF0:USTF0",1751649606794,5.73437416,146.05,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649606986,5.73437416,146.04,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649608093,5.73437416,146.04,146.03,54.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751649610095,5.73437416,146.04,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649610797,5.73437416,146.04,146.03,54.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751649611098,10.6645285,146.04,146.03,54.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751649611296,5.73437416,146.04,146.03,54.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751649611589,5.73437416,146.04,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649614400,5.73437416,146.04,146.03,54.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751649616402,5.73437416,146.04,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649617202,5.73437416,146.04,146.03,54.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751649617404,5.73437416,146.04,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649617702,12.58007416,146.04,146.03,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649618708,10.33476823,146.04,145.98,591.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649619004,10.98557864,146.02,145.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649619204,6.8481,145.99,145.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649619398,5.73437416,145.98,145.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649619707,10.33476823,145.98,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649619902,4.60039407,145.95,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649620301,4.60039407,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649620302,6.8507,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751649620697,5.68447292,145.93,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649620896,4.60039407,145.93,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649621315,4.60039407,145.93,145.89,54.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751649621604,4.60039407,145.93,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649622808,6.8522,145.91,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649623405,4.60039407,145.93,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649624407,4.60039407,145.94,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649625606,4.60039407,145.92,145.89,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649625810,7.28149085,145.96,145.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649625811,4.60039407,145.9,145.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649626198,6.853,145.89,145.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649627204,6.853,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751649628608,4.60039407,145.9,145.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649628917,4.60039407,145.86,145.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649629212,4.60039407,145.86,145.81,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649629908,4.60039407,145.88,145.81,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649630310,4.60039407,145.88,145.81,52.04039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649630514,11.45489407,145.86,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751649630815,4.60039407,145.84,145.81,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649631017,11.45569407,145.84,145.81,54.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751649631616,6.8556,145.83,145.81,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649632320,4.60039407,145.84,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751649632321,6.8561,145.82,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751649632813,6.8561,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751649633617,6.8561,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751649634013,6.8558,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751649634422,4.60039407,145.82,145.77,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649634913,4.60039407,145.82,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751649635122,6.8566,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751649636019,6.857,145.8,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751649636413,6.857,145.8,145.77,54.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751649636611,6.8566,145.81,145.77,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649637018,6.8566,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751649637412,6.857,145.8,145.77,54.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751649637618,4.60039407,145.8,145.77,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649638221,4.60039407,145.83,145.77,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649638623,6.8568,145.81,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751649640627,6.857,145.8,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751649640827,2.4261,145.85,145.79,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649641029,52.08039407,145.9,145.83,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649641331,2.3152,145.92,145.85,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649641824,6.91559407,145.92,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751649642429,6.852,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751649643031,6.8519,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751649644626,6.8523,145.9,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751649644833,6.8523,145.9,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751649645033,6.852,145.91,145.85,204.56039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649645234,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751649646135,4.60039407,145.95,145.89,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649646327,2.4351,145.96,145.89,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649646536,6.8497,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751649646728,6.8497,145.96,145.91,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649647036,9.1751,145.97,145.91,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649647329,4.60039407,145.99,145.93,4.60039407]
["bitfinex-derivatives","SOLF0:USTF0",1751649647524,4.60039407,145.99,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649647525,4.60039407,145.95,145.87,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649647724,4.60039407,145.93,145.87,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649648332,4.60039407,145.91,145.85,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649648733,6.853,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751649649937,6.8525,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751649650938,6.8529,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751649651630,6.8533,145.88,145.85,54.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751649651825,7.89186944,145.87,145.81,186.72990565]
["bitfinex-derivatives","SOLF0:USTF0",1751649652935,7.89186944,145.87,145.81,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649653332,7.89186944,145.89,145.81,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649653535,6.8541,145.87,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751649654238,6.8541,145.87,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751649655145,6.8534,145.88,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751649655640,6.8534,145.88,145.81,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649655641,6.8537,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649658641,7.89186944,145.89,145.81,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649658843,5.7433687,145.88,145.81,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649659137,5.74785187,145.87,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751649659337,7.89186944,145.91,145.81,55.53186944]
["bitfinex-derivatives","SOLF0:USTF0",1751649659538,5.74761949,145.9,145.83,7.89186944]
["bitfinex-derivatives","SOLF0:USTF0",1751649659735,5.74761949,145.89,145.83,7.89186944]
["bitfinex-derivatives","SOLF0:USTF0",1751649660038,47.64,145.92,145.83,7.89186944]
["bitfinex-derivatives","SOLF0:USTF0",1751649660238,5.75110165,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649660541,5.75110165,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649660739,6.8517,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649660939,5.75110165,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649661134,5.75110165,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649661340,5.75110165,145.89,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649661936,53.92071615,145.96,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649662137,19.92839745,145.95,145.87,7.89186944]
["bitfinex-derivatives","SOLF0:USTF0",1751649662438,19.92839745,145.95,145.86,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649662439,14.17258559,145.93,145.86,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649662635,5.75581186,145.92,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751649662837,5.75581186,145.91,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751649663144,6.8528,145.89,145.86,254.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751649663539,5.77041121,145.88,145.86,254.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751649663740,5.7707972,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649665443,5.7707972,145.87,145.86,54.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751649665940,5.7707972,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649666536,12.6244972,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649667447,5.7707972,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649668047,5.7707972,145.87,145.86,54.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751649671245,5.80038901,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649672248,4.60322933,145.91,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649672449,6.8531,145.89,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649672652,5.79055107,145.88,145.86,54.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751649672850,5.79055107,145.87,145.86,54.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751649673545,5.79055107,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649674149,6.8535,145.88,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649674749,5.79143876,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649675646,6.8535,145.88,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649675842,6.8535,145.88,145.86,54.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751649676142,6.8528,145.89,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649676345,5.75306295,145.88,145.86,54.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751649676654,6.8537,145.87,145.86,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649681052,5.75270121,145.87,145.82,142.68183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649681254,5.75270121,145.86,145.82,390.02183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649681555,15.5403979,145.89,145.82,390.02183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649681556,10.88394548,145.89,145.82,390.02183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649681753,5.75489602,145.88,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751649681958,5.75489602,145.87,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751649682152,5.75489602,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751649682352,4.60322933,145.89,145.82,390.02183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649682553,5.75785591,145.88,145.82,390.02183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649682855,5.75785591,145.87,145.82,390.02183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649683155,5.75785591,145.86,145.82,190.32183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649683352,5.75785591,145.85,145.82,390.00183944]
["bitfinex-derivatives","SOLF0:USTF0",1751649683552,12.61315591,145.84,145.82,396.85753944]
["bitfinex-derivatives","SOLF0:USTF0",1751649683752,6.8553,145.84,145.82,396.85753944]
["bitfinex-derivatives","SOLF0:USTF0",1751649683949,6.8553,145.84,145.82,254.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751649684148,5.76419191,145.83,145.82,254.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751649684460,10.98994407,145.87,145.82,254.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751649684659,12.14505331,145.86,145.82,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649684855,6.8551,145.84,145.82,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649685158,5.75833857,145.83,145.82,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649685360,5.75833857,145.83,145.82,54.496]
["bitfinex-derivatives","SOLF0:USTF0",1751649686161,10.3615679,145.83,145.66,13.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751649686455,4.61174012,145.77,145.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649686650,4.61174012,145.73,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751649686964,4.61174012,145.69,145.63,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649687262,58.63845486,145.74,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649687263,4.61174012,145.71,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649687461,6.05359401,145.7,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649687661,6.05359401,145.69,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649687862,4.61174012,145.71,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1751649688061,6.05562735,145.7,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649688262,11.47304012,145.71,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751649688561,6.04581709,145.7,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751649688760,11.47304012,145.71,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751649688957,4.61174012,145.71,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1751649689260,4.61174012,145.72,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649689457,5.959218,145.71,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649689654,4.61174012,145.72,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649689853,5.95400307,145.71,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649690053,4.61174012,145.72,145.65,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649691260,4.61174012,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649691461,5.94015252,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649691764,4.61174012,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649692066,5.94217122,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649692267,4.61174012,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649692463,5.93846283,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649692656,11.47254012,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649692862,5.9385566,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649693160,4.61174012,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751649693357,4.61174012,145.7,145.64,204.79174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649693560,4.61174012,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751649693972,4.61174012,145.72,145.64,204.79174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649694468,6.89704012,145.73,145.66,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649694864,6.38671474,145.77,145.68,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649694865,54.06671474,145.77,145.68,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649695057,5.94634145,145.76,145.7,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649695262,2.43488408,145.79,145.74,4.61174012]
["bitfinex-derivatives","SOLF0:USTF0",1751649695461,9.17894012,145.8,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751649695667,9.17894012,145.8,145.71,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1751649695668,5.94857847,145.79,145.71,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1751649695863,10.56031859,145.78,145.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649696166,11.47104012,145.76,145.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649696466,4.61174012,145.76,145.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649697560,11.47074012,145.76,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751649697764,6.859,145.76,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751649698161,7.90658788,145.75,145.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649698358,7.90658788,145.75,145.68,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649698761,7.90658788,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751649699566,6.8598,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1751649700770,6.8603,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751649700972,7.90658788,145.75,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751649701167,7.90658788,145.75,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751649701964,6.8601,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751649702271,6.8601,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751649702570,7.90658788,145.75,145.68,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649702771,5.95376982,145.74,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751649702971,7.90658788,145.75,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751649703270,6.8611,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751649703469,7.90658788,145.75,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751649703670,6.8608,145.72,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751649704362,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649704562,5.95027368,145.72,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649704768,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649704970,5.93428353,145.72,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649705170,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649705370,5.93440195,145.72,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649705575,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649705873,6.8617,145.7,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649709676,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649709975,5.95356717,145.72,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649710176,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649710378,5.95336111,145.72,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649710575,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649710777,6.8616,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751649710976,10.25448788,145.73,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751649711278,6.8617,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751649711779,10.25448788,145.73,145.67,54.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751649711984,5.95354724,145.72,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649712178,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649712377,6.8615,145.71,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649712880,6.8615,145.71,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751649713073,6.8615,145.71,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649713582,6.8615,145.71,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751649715387,6.8617,145.7,145.67,54.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751649715577,7.90658788,145.71,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649716083,10.25448788,145.73,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649716380,5.95735059,145.72,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649716581,6.8619,145.7,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751649719987,6.8619,145.7,145.67,54.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751649720486,6.8622,145.69,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649720981,6.8619,145.7,145.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751649721182,6.8619,145.7,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649721383,5.96725323,145.69,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649721582,6.8619,145.7,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649721785,5.96775858,145.69,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649721984,6.8619,145.7,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649722184,5.96775512,145.69,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649722385,6.8619,145.7,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649722583,5.97343225,145.69,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649722781,6.8619,145.7,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649722976,5.97395319,145.69,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649723184,6.8619,145.7,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649723387,5.97769457,145.69,145.67,54.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751649723581,6.8619,145.7,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751649723784,8.66401755,145.73,145.67,52.29519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649724086,5.97703945,145.72,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751649724284,5.97703945,145.71,145.67,52.29519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649724484,5.97703945,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751649728788,5.97703945,145.7,145.69,11.47729148]
["bitfinex-derivatives","SOLF0:USTF0",1751649729089,6.31611755,145.74,145.69,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649729289,8.48359169,145.75,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649729591,6.37890685,145.75,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649729993,6.37890685,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751649730293,6.37890685,145.74,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1751649730789,6.37890685,145.74,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649730790,6.37890685,145.75,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1751649732098,6.37890685,145.75,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751649732702,6.37890685,145.75,145.71,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649732902,6.37890685,145.74,145.71,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649733304,13.23840685,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751649733604,6.37890685,145.74,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751649733799,6.37890685,145.74,145.71,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649733998,6.37890685,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751649734898,6.37890685,145.74,145.68,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751649734899,13.23880685,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751649735304,6.37890685,145.74,145.7,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649735604,6.37890685,145.74,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751649738505,13.23850685,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751649738708,6.86,145.74,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1751649738903,6.86,145.74,145.7,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649739103,6.86,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751649741308,6.01428683,145.73,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751649741606,6.01428683,145.72,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1751649747107,6.37890685,145.76,145.7,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649747314,6.01719634,145.75,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649747508,6.01719634,145.74,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649747708,6.37890685,145.77,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649748012,6.01705225,145.76,145.73,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751649748308,4.8,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751649748513,6.01548736,145.79,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751649748713,6.01548736,145.78,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751649751414,6.01548736,145.78,145.77,54.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751649751615,6.37890685,145.83,145.77,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751649751908,6.02446763,145.82,145.8,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649752107,6.02519392,145.81,145.8,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649752305,13.23280685,145.87,145.8,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649752510,6.37890685,145.87,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649753118,6.8544,145.86,145.82,11.47089148]
["bitfinex-derivatives","SOLF0:USTF0",1751649753321,6.8544,145.86,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751649753518,6.8544,145.86,145.81,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649753718,6.8544,145.86,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751649754519,6.8544,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751649754716,6.37890685,145.88,145.83,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649754918,6.37890685,145.88,145.79,199.64]
["bitfinex-derivatives","SOLF0:USTF0",1751649754919,6.37890685,145.88,145.85,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649755220,6.37890685,145.91,145.87,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649755414,10.96570685,145.94,145.87,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649755611,10.96570685,145.94,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751649755813,17.81630685,145.94,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751649756117,11.4374,145.94,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649757111,4.5868,145.94,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649757313,8.82490685,145.97,145.91,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649757519,6.37890685,145.98,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649757715,6.8493,145.97,145.93,11.46579148]
["bitfinex-derivatives","SOLF0:USTF0",1751649758026,11.20710685,145.99,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649758220,6.8494,145.97,145.93,11.46589148]
["bitfinex-derivatives","SOLF0:USTF0",1751649759222,4.61519148,145.98,145.92,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649759418,4.8282,145.99,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649760523,6.849,145.97,145.93,11.46589148]
["bitfinex-derivatives","SOLF0:USTF0",1751649760929,6.8494,145.96,145.93,11.46589148]
["bitfinex-derivatives","SOLF0:USTF0",1751649761422,6.8501,145.95,145.92,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649761617,4.61519148,145.98,145.92,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649762026,6.85,145.95,145.92,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649762426,9.44339148,145.99,145.92,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649762627,4.8282,145.99,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649763524,6.8487,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751649764125,6.8487,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751649764323,6.8491,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751649764528,4.8282,145.99,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751649764931,6.8486,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751649765431,6.8493,145.97,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649765622,4.8282,145.99,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649765823,4.8282,145.99,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649766534,6.8487,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649767529,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649768230,6.8487,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649769033,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751649769233,6.849,145.97,145.93,11.46589148]
["bitfinex-derivatives","SOLF0:USTF0",1751649769933,9.44339148,145.99,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649770127,4.61519148,145.97,145.92,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751649770528,6.8519,145.91,145.88,54.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751649770732,6.8519,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649771030,6.8515,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649771629,2.3407,145.94,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649771932,5.91547982,145.96,145.91,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649772138,6.8509,145.93,145.89,11.46749148]
["bitfinex-derivatives","SOLF0:USTF0",1751649772429,4.61519148,145.95,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649772627,6.8507,145.94,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751649773635,4.61519148,145.95,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751649773932,8.71960685,145.98,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751649774132,6.8502,145.95,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649774630,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649774839,11.46489148,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751649775033,4.61519148,145.96,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649775336,6.8502,145.95,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649776431,6.8502,145.95,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751649776637,6.8502,145.95,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649778541,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751649779231,6.8506,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751649779432,6.8506,145.94,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649779632,6.8506,145.94,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649779633,4.61519148,145.95,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649781439,5.8951293,145.94,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649781634,4.61519148,145.95,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649781835,6.8517,145.92,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649782035,4.61519148,145.95,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649782237,5.89900575,145.94,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649782437,4.61519148,145.95,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649782637,5.90159748,145.94,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649782834,4.61519148,145.95,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649783033,6.8511,145.93,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751649783537,6.8523,145.9,145.87,54.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751649783930,4.61519148,145.91,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649784133,6.853,145.89,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649784538,4.61519148,145.91,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649784742,5.8885787,145.9,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649784934,4.61519148,145.91,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649785134,5.88858061,145.9,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649785332,6.8527,145.9,145.87,54.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751649785935,6.8527,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751649786941,7.1108,145.92,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649787136,5.89643406,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649787337,6.8519,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649787739,7.1108,145.92,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649788446,12.75723957,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751649788638,6.8521,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751649789335,6.8521,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649790349,5.91366035,145.9,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751649793043,5.91366035,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751649793244,5.91366035,145.89,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751649794750,6.27011288,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751649794949,5.93694558,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751649795151,5.93694558,145.92,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649795152,5.93694558,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751649795354,12.78944558,145.9,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649795542,5.93694558,145.89,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649795849,5.93694558,145.88,145.87,54.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751649801054,5.93694558,145.88,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649801847,12.79014558,145.88,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649802048,5.93694558,145.88,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649803050,12.79014558,145.88,145.87,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649803262,12.79014558,145.88,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751649803456,5.93694558,145.87,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751649803754,5.93694558,145.86,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751649803950,12.79114558,145.86,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649804151,5.98819254,145.85,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649804345,5.98639792,145.84,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649805051,5.98639792,145.84,145.83,54.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751649805657,6.8539,145.87,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751649805954,5.98087884,145.86,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751649806149,5.98087884,145.85,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1751649806354,6.8534,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751649806956,5.98003761,145.85,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751649807460,5.98003761,145.85,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649807755,6.8541,145.86,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649807956,5.97974686,145.85,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649808156,6.8541,145.86,145.83,54.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751649808357,5.97860473,145.85,145.83,54.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751649808554,6.8548,145.85,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649808858,5.97775082,145.84,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649809160,5.97775082,145.84,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751649809458,6.855,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751649809660,5.97657204,145.84,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751649809958,11.5408,145.86,145.8,203.97519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649810155,5.97543634,145.85,145.8,203.97519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649810350,5.97543634,145.84,145.8,203.97519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649810554,11.5408,145.86,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751649810859,5.97423218,145.85,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649811054,4.6864,145.86,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649811261,6.27011288,145.89,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649811462,12.81177012,145.88,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649811760,5.95827012,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649811954,5.95827012,145.86,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649812154,6.8535,145.88,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649812370,5.95801949,145.87,145.84,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649812554,5.95801949,145.86,145.84,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649812863,65.31720436,145.9,145.84,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649813052,12.229731,145.89,145.84,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649813364,5.95961812,145.88,145.83,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649813654,5.95961812,145.87,145.83,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649813855,5.95961812,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751649814161,6.8534,145.88,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751649814363,5.96236516,145.87,145.83,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649814562,5.96236516,145.86,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751649816567,11.08105305,145.9,145.85,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649816862,5.96418873,145.89,145.85,203.99519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649817061,5.96418873,145.88,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751649817359,5.96418873,145.88,145.86,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649817558,2.2601,145.9,145.86,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649817764,5.96643221,145.89,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649817958,5.96643221,145.88,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649818153,6.8527,145.89,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649818365,5.9663818,145.88,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649818559,6.8527,145.89,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649818759,5.96712231,145.88,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649818962,6.8527,145.89,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649819159,5.96700328,145.88,145.86,11.46909148]
["bitfinex-derivatives","SOLF0:USTF0",1751649819354,6.8532,145.88,145.86,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649819561,5.96823367,145.87,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649819757,6.8532,145.88,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649819960,5.98436349,145.87,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649820158,6.8532,145.88,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649820360,5.98519036,145.87,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649820559,6.8532,145.88,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649820767,5.98633831,145.87,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649820964,6.8532,145.88,145.85,206.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751649821159,5.98645793,145.87,145.86,11.46929148]
["bitfinex-derivatives","SOLF0:USTF0",1751649827464,5.98645793,145.87,145.86,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649827769,5.98645793,145.87,145.85,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649828068,5.98645793,145.86,145.85,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649828369,5.98645793,145.86,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751649828570,5.98645793,145.86,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649828771,6.36736546,145.88,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649828772,5.98645793,145.85,145.84,206.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751649830864,5.98645793,145.85,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751649831065,5.98645793,145.85,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649831264,5.98645793,145.84,145.83,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1751649831864,5.98645793,145.84,145.83,253.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751649835677,6.36736546,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751649835879,5.98402523,145.88,145.86,206.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751649836078,5.98402523,145.87,145.86,206.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751649840779,5.98402523,145.87,145.86,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751649841278,5.98402523,145.87,145.86,206.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751649843577,10.59921671,145.87,145.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649843770,6.39169614,145.84,145.81,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649843976,5.98402523,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751649844682,5.98402523,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751649844881,5.98402523,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1751649845084,5.98402523,145.82,145.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649845278,5.98402523,145.81,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751649845478,5.98402523,145.8,145.76,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649845675,5.98402523,145.79,145.76,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649845879,5.98402523,145.78,145.75,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649846179,4.61519148,145.79,145.75,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649846180,12.37572137,145.77,145.75,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649846377,5.98402523,145.76,145.75,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649847879,5.98402523,145.76,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751649848086,8.61899614,145.79,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751649848283,5.98303162,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751649848481,5.98303162,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751649848686,5.98303162,145.76,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751649848880,5.98303162,145.76,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751649849087,6.8584,145.77,145.73,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649849288,5.98464241,145.76,145.73,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649849589,6.8584,145.77,145.73,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751649849785,6.8584,145.77,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649849786,5.91524318,145.76,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649849986,4.61519148,145.78,145.72,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649850188,5.91240728,145.77,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751649850390,5.91240728,145.76,145.7,52.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649850590,4.61519148,145.78,145.7,251.41519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649850790,5.91042061,145.77,145.7,251.41519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649850986,5.91042061,145.76,145.7,251.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649851183,5.91042061,145.75,145.7,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649851386,5.91042061,145.74,145.7,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649851588,4.61519148,145.76,145.7,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649851791,4.61519148,145.74,145.7,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649851991,5.90273567,145.73,145.67,203.97519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649852295,6.8608,145.72,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1751649854993,4.694,145.73,145.66,52.09519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649855190,6.9832,145.73,145.66,251.49519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649855388,6.8619,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751649855590,4.61519148,145.72,145.66,52.09519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649855992,11.47609148,145.72,145.66,52.09519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649856196,4.61519148,145.72,145.66,52.09519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649857695,6.8613,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649858691,4.61519148,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649859098,6.8625,145.69,145.66,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751649859490,6.9832,145.73,145.56,13.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751649859706,4.61519148,145.68,145.62,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649859993,4.61519148,145.66,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751649860294,4.61519148,145.66,145.58,644.55519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649860503,12.82829311,145.66,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751649860692,6.97309148,145.66,145.58,644.55519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649860893,6.97309148,145.66,145.59,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649861399,6.97309148,145.66,145.58,644.55519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649861599,4.61519148,145.64,145.58,639.94]
["bitfinex-derivatives","SOLF0:USTF0",1751649861801,4.61519148,145.64,145.58,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751649862190,6.8662,145.61,145.58,54.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751649862391,6.8662,145.61,145.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649863190,2.3579,145.66,145.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649863390,4.61519148,145.65,145.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649863898,6.8657,145.62,145.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649864402,4.61519148,145.65,145.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649864598,4.5446,145.67,145.61,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649864797,5.82806128,145.68,145.63,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649864990,5.82806128,145.68,145.64,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751649865191,4.61519148,145.7,145.63,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649865390,5.82839655,145.69,145.63,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649865591,6.8629,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1751649866398,9.18349148,145.72,145.65,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649866598,4.5683,145.72,145.67,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649866797,10.39611027,145.72,145.67,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649867394,17.25701027,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649867601,11.4292,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751649867801,11.4292,145.72,145.67,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649867998,4.61519148,145.74,145.67,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649868198,12.71834897,145.76,145.69,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649868503,5.79065749,145.75,145.69,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649868699,6.8604,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751649869692,6.86,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1751649870599,2.3596,145.77,145.71,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649871000,2.3596,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751649871196,5.80214053,145.77,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649871406,2.4616,145.8,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649871602,8.26705215,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751649871901,4.61519148,145.83,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649872102,12.71039194,145.81,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751649872302,6.8565,145.81,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751649872906,6.857,145.8,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751649873803,6.8567,145.81,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751649874304,6.8572,145.8,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751649874816,6.8561,145.82,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649875003,6.8561,145.82,145.77,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649875404,6.8565,145.81,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751649876810,6.8565,145.81,145.77,11.47339148]
["bitfinex-derivatives","SOLF0:USTF0",1751649877513,6.8565,145.81,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751649877813,4.61519148,145.82,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649878214,6.8573,145.8,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751649879308,4.61519148,145.82,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1751649879513,4.61519148,145.8,145.73,52.11519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649879922,6.8582,145.78,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751649881413,4.61519148,145.8,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751649881614,5.90996511,145.79,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751649881813,5.90996511,145.78,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751649882015,4.61519148,145.8,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751649882314,5.90999137,145.79,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751649882516,12.76819137,145.78,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751649882712,4.61519148,145.8,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751649883021,4.61519148,145.78,145.73,52.11519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649883218,4.61519148,145.76,145.73,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649883717,6.8596,145.75,145.73,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649884513,4.61519148,145.76,145.73,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751649884713,4.61519148,145.74,145.69,640.28]
["bitfinex-derivatives","SOLF0:USTF0",1751649885116,6.8607,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751649885416,6.8607,145.73,145.69,640.28]
["bitfinex-derivatives","SOLF0:USTF0",1751649885611,6.8607,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751649885918,4.61519148,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751649886817,6.8603,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751649888319,11.0993634,145.77,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649888521,4.7638,145.77,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649889023,5.91940008,145.76,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649889620,6.8591,145.76,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751649890024,5.92088604,145.75,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751649890217,6.8591,145.76,145.72,11.47569148]
["bitfinex-derivatives","SOLF0:USTF0",1751649890521,11.6223,145.77,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649890713,5.90595258,145.76,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649890918,5.90707601,145.75,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649891118,6.8589,145.76,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649891922,6.8593,145.75,145.71,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649892219,6.8593,145.75,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649892421,6.8598,145.74,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649893125,6.8598,145.74,145.71,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649896022,6.8603,145.73,145.71,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751649897919,9.37899148,145.77,145.7,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649898222,5.92575141,145.76,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649898424,5.92575141,145.75,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649898623,9.37899148,145.77,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649898923,6.8607,145.72,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649903822,4.7638,145.77,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649904129,5.92338497,145.76,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649904325,6.8607,145.72,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649905528,6.8605,145.73,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649907124,8.61262008,145.79,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649907329,5.93261329,145.78,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649907629,6.8595,145.75,145.72,11.47569148]
["bitfinex-derivatives","SOLF0:USTF0",1751649908022,2.2701,145.79,145.72,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649908224,5.93893563,145.78,145.71,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649908523,5.93893563,145.77,145.73,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649908830,6.8595,145.75,145.73,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649910336,4.61519148,145.78,145.73,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649910630,5.9619484,145.77,145.73,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649910831,6.8598,145.74,145.73,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649911227,12.82508952,145.74,145.73,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649912931,6.8607,145.72,145.71,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649913129,5.98022732,145.72,145.69,640.28]
["bitfinex-derivatives","SOLF0:USTF0",1751649913333,5.98226381,145.71,145.68,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649913534,4.61519148,145.73,145.68,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649913735,5.98252424,145.72,145.68,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649913933,5.98252424,145.71,145.68,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649914137,4.4696,145.74,145.68,210.83759148]
["bitfinex-derivatives","SOLF0:USTF0",1751649914332,8.51942192,145.73,145.68,210.83759148]
["bitfinex-derivatives","SOLF0:USTF0",1751649914533,5.98264028,145.72,145.68,210.83759148]
["bitfinex-derivatives","SOLF0:USTF0",1751649914730,12.84414028,145.71,145.68,210.83759148]
["bitfinex-derivatives","SOLF0:USTF0",1751649915035,5.98264028,145.7,145.68,210.83759148]
["bitfinex-derivatives","SOLF0:USTF0",1751649915235,6.8615,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751649915434,5.97964463,145.7,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751649915937,5.97964463,145.7,145.69,206.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751649916138,12.84134463,145.7,145.69,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649917136,5.97964463,145.7,145.69,206.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751649917334,5.97964463,145.7,145.69,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649917834,5.97964463,145.7,145.69,206.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751649918034,5.97964463,145.7,145.69,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649918335,12.84134463,145.7,145.69,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751649918936,5.97964463,145.7,145.67,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649919239,5.97964463,145.69,145.67,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751649919432,12.84224463,145.68,145.67,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751649919634,12.84224463,145.68,145.67,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649921138,12.84224463,145.68,145.67,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751649921534,5.97964463,145.68,145.67,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751649921943,5.97964463,145.68,145.67,253.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751649922243,4.4696,145.74,145.67,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1751649922443,5.92870927,145.73,145.69,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649922644,12.78980927,145.72,145.7,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649922844,6.8611,145.72,145.7,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649923044,5.92873864,145.71,145.7,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649923238,12.78993864,145.71,145.7,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649924639,6.8625,145.69,145.67,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649924834,6.8625,145.69,145.68,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649925041,12.80329114,145.69,145.68,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649925436,5.94079114,145.69,145.68,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649925637,5.94079114,145.69,145.68,206.2426]
["bitfinex-derivatives","SOLF0:USTF0",1751649926148,6.861,145.72,145.68,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649926349,5.94230069,145.71,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751649926548,5.94230069,145.7,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751649930057,5.94230069,145.7,145.69,11.47699148]
["bitfinex-derivatives","SOLF0:USTF0",1751649930260,6.34252008,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751649930454,5.93787398,145.74,145.73,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649931060,5.93787398,145.74,145.73,11.47539148]
["bitfinex-derivatives","SOLF0:USTF0",1751649931961,4.6996,145.8,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751649932161,4.6996,145.8,145.77,203.95519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649932363,6.8577,145.79,145.77,203.95519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649932857,4.6996,145.8,145.77,210.81349148]
["bitfinex-derivatives","SOLF0:USTF0",1751649933062,2.4287,145.8,145.77,203.95519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649933252,2.4287,145.8,145.77,251.39519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649933456,9.2857,145.8,145.77,258.25329148]
["bitfinex-derivatives","SOLF0:USTF0",1751649933757,9.2857,145.8,145.77,251.39519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649934564,9.2857,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751649934770,9.2857,145.8,145.77,251.39519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649935662,9.2857,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751649935858,6.8574,145.79,145.77,251.39519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649936063,8.77122008,145.8,145.77,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751649936563,6.8577,145.79,145.77,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751649940363,6.8579,145.78,145.77,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751649941562,6.8576,145.79,145.77,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751649942765,6.8579,145.78,145.77,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751649943564,6.8578,145.79,145.77,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751649943961,5.93230388,145.78,145.77,253.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751649944162,5.93230388,145.78,145.77,258.25359148]
["bitfinex-derivatives","SOLF0:USTF0",1751649944367,6.8566,145.81,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751649944567,6.8566,145.81,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649944568,5.93125371,145.8,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649944766,12.78825371,145.8,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649963401,5.93125371,145.8,145.79,210.73259148]
["bitfinex-derivatives","SOLF0:USTF0",1751649964086,6.8562,145.82,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751649964286,5.96284907,145.81,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1751649964791,5.96284907,145.81,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649964993,4.61519148,145.83,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649965184,6.857,145.8,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649965491,5.9683035,145.8,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649965990,5.9683035,145.8,145.79,206.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751649966179,13.19832008,145.83,145.79,206.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751649966180,10.97552008,145.84,145.79,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751649966385,5.96774963,145.83,145.81,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649966590,13.19742008,145.85,145.82,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751649966787,5.97051138,145.84,145.82,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751649966990,5.97051138,145.83,145.82,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751649968294,5.97051138,145.83,145.82,206.016]
["bitfinex-derivatives","SOLF0:USTF0",1751649969900,5.97051138,145.83,145.82,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751649970096,5.97051138,145.83,145.79,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649970291,5.97051138,145.82,145.8,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751649970598,5.97051138,145.81,145.8,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751649970787,5.9954287,145.81,145.8,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751649971393,12.8522287,145.81,145.8,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1751649971798,5.9954287,145.81,145.79,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649972101,12.8524287,145.8,145.79,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649972396,12.8524287,145.8,145.78,205.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751649972594,5.9954287,145.79,145.78,205.9576]
["bitfinex-derivatives","SOLF0:USTF0",1751649972990,6.34252008,145.82,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751649973192,8.45669344,145.85,145.81,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649973398,8.45669344,145.87,145.84,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649973693,4.8181,145.89,145.85,205.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751649974598,9.38557535,145.89,145.85,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649974797,7.10537451,145.88,145.85,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649974996,2.53490573,145.87,145.85,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649975194,4.57046878,145.88,145.85,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649975399,2.53541052,145.87,145.85,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649975692,6.8541,145.86,145.85,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751649976796,9.18610808,145.87,145.82,54.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751649976797,6.8552,145.84,145.82,253.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751649978298,6.8549,145.85,145.82,253.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751649979797,6.8547,145.85,145.82,253.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751649980498,6.8551,145.84,145.82,253.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751649980699,2.54211014,145.86,145.82,253.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751649980900,6.8549,145.85,145.82,253.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751649981700,6.8554,145.84,145.82,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649982396,6.8555,145.83,145.82,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649983001,6.8553,145.84,145.82,246.46]
["bitfinex-derivatives","SOLF0:USTF0",1751649983398,6.8553,145.84,145.82,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649983600,13.07188492,145.87,145.83,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751649983795,2.5420322,145.86,145.83,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751649984102,8.45669344,145.87,145.83,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751649984401,9.27687654,145.88,145.84,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649984603,6.8542,145.86,145.83,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751649984796,6.8542,145.86,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649985197,5.86658853,145.85,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751649986502,5.86658853,145.85,145.82,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751649986699,5.86658853,145.84,145.81,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649986900,5.86658853,145.83,145.81,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649987107,5.86658853,145.82,145.81,205.8963]
["bitfinex-derivatives","SOLF0:USTF0",1751649987399,17.88998492,145.89,145.81,203.65519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649987703,4.61519148,145.87,145.81,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649988006,6.856,145.82,145.81,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649988200,12.72228506,145.82,145.81,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649988401,5.86628506,145.82,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649988597,5.86628506,145.81,145.79,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751649988904,5.86628506,145.8,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649989197,5.86851874,145.79,145.78,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1751649989592,5.86851874,145.79,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649990102,12.72591874,145.79,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649990406,5.86851874,145.79,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649992003,5.86851874,145.79,145.78,51.97519148]
["bitfinex-derivatives","SOLF0:USTF0",1751649992303,6.8563,145.82,145.78,58.83309148]
["bitfinex-derivatives","SOLF0:USTF0",1751649992501,5.86850998,145.81,145.78,58.83309148]
["bitfinex-derivatives","SOLF0:USTF0",1751649992700,5.86850998,145.8,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1751649995408,5.86850998,145.8,145.78,58.83289148]
["bitfinex-derivatives","SOLF0:USTF0",1751649995700,5.85333588,145.79,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649996006,5.85333588,145.79,145.78,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649997600,5.85333588,145.79,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649997810,5.85333588,145.79,145.78,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649998403,12.71073588,145.79,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649998609,12.71073588,145.79,145.78,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1751649998807,12.71073588,145.79,145.78,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751649999107,5.85333588,145.79,145.77,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1751649999307,5.85333588,145.78,145.77,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1751650000505,12.71123588,145.78,145.77,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1751650001508,12.71123588,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751650001709,5.84783109,145.77,145.76,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650002107,2.53827473,145.81,145.76,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650002307,5.84782713,145.8,145.76,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650002507,12.70552713,145.79,145.76,205.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751650002706,5.84782713,145.78,145.76,205.9586]
["bitfinex-derivatives","SOLF0:USTF0",1751650003002,6.8567,145.81,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1751650003206,5.84775574,145.8,145.76,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650003406,6.8567,145.81,145.76,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650003712,12.70412328,145.8,145.76,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650003910,5.84712328,145.79,145.76,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650004103,6.857,145.8,145.76,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650004304,5.84756838,145.79,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751650004506,6.857,145.8,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751650004709,5.84774059,145.79,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751650004907,6.857,145.8,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751650005108,5.8423386,145.79,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1751650005315,6.857,145.8,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751650005510,5.84255921,145.79,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751650010214,5.84255921,145.79,145.78,11.47299148]
["bitfinex-derivatives","SOLF0:USTF0",1751650012608,5.84255921,145.79,145.78,58.83299148]
["bitfinex-derivatives","SOLF0:USTF0",1751650013908,2.3652,145.85,145.78,51.97519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650014111,2.353,145.86,145.83,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650014416,2.353,145.86,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751650014806,9.2074,145.86,145.83,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650015007,9.2074,145.86,145.83,210.57039148]
["bitfinex-derivatives","SOLF0:USTF0",1751650015214,9.2074,145.86,145.83,203.71519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650016513,9.2074,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751650017914,2.353,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751650018518,6.8539,145.87,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751650019022,6.8542,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1751650020215,2.54605979,145.88,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751650020421,2.2263,145.91,145.87,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650020814,8.45669344,145.93,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650021020,2.55358989,145.92,145.89,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650021219,9.29360368,145.93,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650021426,2.55337179,145.92,145.9,11.46719148]
["bitfinex-derivatives","SOLF0:USTF0",1751650021731,2.4091,145.94,145.9,11.46719148]
["bitfinex-derivatives","SOLF0:USTF0",1751650022322,9.2598,145.94,145.9,11.46719148]
["bitfinex-derivatives","SOLF0:USTF0",1751650022626,8.45669344,145.96,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650022824,2.54974787,145.95,145.92,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650023024,2.3943,145.98,145.94,11.46559148]
["bitfinex-derivatives","SOLF0:USTF0",1751650023217,2.54909745,145.97,145.96,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650024019,2.54909745,145.97,145.94,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650024519,6.849,145.97,145.94,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650025021,4.94339745,145.98,145.94,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650025216,4.61519148,145.97,145.94,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650025422,4.61519148,145.97,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650025627,4.61519148,145.97,145.9,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650025926,6.8511,145.93,145.9,253.712]
["bitfinex-derivatives","SOLF0:USTF0",1751650027022,4.61519148,145.93,145.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650027224,8.31109752,145.92,145.88,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751650027526,8.31109752,145.92,145.88,204.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650027527,5.92959752,145.91,145.88,204.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650027830,2.3815,145.92,145.88,204.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650028027,12.78030441,145.91,145.88,210.92819148]
["bitfinex-derivatives","SOLF0:USTF0",1751650028234,2.3815,145.92,145.88,204.07519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650028529,6.8527,145.9,145.88,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751650028727,2.3815,145.92,145.88,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751650028924,5.92716919,145.91,145.88,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751650029118,4.6961,145.92,145.87,54.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751650029119,4.6961,145.92,145.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650029424,10.54164213,145.91,145.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650029624,5.92645065,145.9,145.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650029827,6.853,145.89,145.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650031329,6.853,145.89,145.87,54.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751650031530,4.6961,145.92,145.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650032122,4.6961,145.92,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650033326,11.5477,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1751650033730,4.6961,145.92,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650034625,6.8518,145.91,145.88,11.46819148]
["bitfinex-derivatives","SOLF0:USTF0",1751650037635,11.5476,145.92,145.88,11.46819148]
["bitfinex-derivatives","SOLF0:USTF0",1751650038437,11.5476,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751650040134,9.233,145.92,145.87,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650040332,9.233,145.92,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650041033,9.233,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751650041436,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751650042829,6.851,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751650043034,4.6893,145.96,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650043535,4.6893,145.96,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650044739,4.6893,145.96,145.9,11.46729148]
["bitfinex-derivatives","SOLF0:USTF0",1751650045034,10.44250049,145.95,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650045234,5.82730901,145.94,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650045433,4.61519148,145.95,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751650045634,6.8516,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751650046133,6.8505,145.94,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650047140,6.8505,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650048140,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751650048536,4.6893,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751650049044,6.8504,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751650049336,6.8504,145.94,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650049640,6.8504,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650052244,6.8509,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650052743,6.8521,145.91,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650053136,6.8521,145.91,145.88,11.46799148]
["bitfinex-derivatives","SOLF0:USTF0",1751650054145,6.8523,145.9,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650054347,4.61519148,145.93,145.84,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650054646,4.61519148,145.91,145.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751650054849,6.8531,145.89,145.85,54.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751650055244,6.8532,145.88,145.85,54.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751650055644,6.8532,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650057947,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650058147,5.87124262,145.88,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751650058947,4.5374,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751650059144,5.87496199,145.89,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751650061851,6.8514,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751650062046,5.84777317,145.91,145.86,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650062246,6.8509,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751650062451,9.21489148,145.95,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751650062452,5.84900172,145.92,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650062650,10.94678677,145.95,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650062845,5.84873311,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751650063049,5.84873311,145.93,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751650063248,5.84873311,145.92,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751650064445,5.84873311,145.92,145.9,257.84719148]
["bitfinex-derivatives","SOLF0:USTF0",1751650064653,5.84873311,145.91,145.9,257.84719148]
["bitfinex-derivatives","SOLF0:USTF0",1751650067560,5.84873311,145.91,145.9,250.99519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650067757,5.84873311,145.91,145.9,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1751650068365,5.84873311,145.91,145.9,253.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751650070468,5.84873311,145.91,145.9,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751650070762,5.84873311,145.91,145.9,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1751650071160,5.84873311,145.91,145.9,253.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751650071353,5.84873311,145.91,145.9,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1751650072766,12.70053311,145.91,145.9,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1751650073364,5.84873311,145.91,145.9,246.36]
["bitfinex-derivatives","SOLF0:USTF0",1751650073857,5.84873311,145.91,145.9,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751650074063,5.84873311,145.91,145.84,51.95519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650074258,16.86461667,145.9,145.85,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650074460,5.84873311,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751650074659,5.84873311,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751650074858,5.84873311,145.87,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751650076466,12.70243311,145.87,145.85,205.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751650076667,5.84873311,145.86,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751650076863,5.84873311,145.86,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650077164,5.84873311,145.86,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751650077372,5.84873311,145.86,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650078167,4.61519148,145.9,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650078368,5.86532606,145.89,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650078666,5.86532606,145.88,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650078867,5.86532606,145.87,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650079060,6.8536,145.88,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650079260,5.86463264,145.87,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650079463,6.8537,145.87,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650080365,6.8535,145.88,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650080567,5.85356777,145.87,145.85,205.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650080768,6.8535,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650081067,5.85356777,145.87,145.85,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650081267,6.8535,145.88,145.85,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650081466,5.85291817,145.87,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650081768,6.8535,145.88,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650081966,5.85291817,145.87,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650082165,6.8535,145.88,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650082367,5.85231834,145.87,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650082561,6.8535,145.88,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650082759,5.85231834,145.87,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650082959,6.8535,145.88,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650083159,5.85231677,145.87,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650083359,6.8535,145.88,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650083572,5.85176216,145.87,145.85,205.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650083759,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650083963,5.85176216,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650084163,5.85176216,145.87,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650085272,5.85176216,145.87,145.85,205.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751650085464,6.8533,145.88,145.85,205.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751650085665,5.85083467,145.87,145.85,205.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751650085866,6.8533,145.88,145.85,205.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751650086166,5.85083467,145.87,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650088076,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650088282,5.85007969,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650088480,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650088675,5.85007812,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650088977,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650089279,5.85018839,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650089578,5.85050106,145.87,145.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650089876,5.85050106,145.86,145.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650090080,5.85050106,145.85,145.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650090271,4.6865,145.88,145.84,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650090467,8.39943595,145.87,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650090674,8.45669344,145.92,145.86,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650090675,6.39872044,145.92,145.86,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650090876,6.39872044,145.96,145.91,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650091070,4.60010839,145.95,145.93,11.46579148]
["bitfinex-derivatives","SOLF0:USTF0",1751650091280,4.60010839,145.94,145.93,11.46579148]
["bitfinex-derivatives","SOLF0:USTF0",1751650091672,4.60010839,145.94,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650091974,6.8516,145.92,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650092273,6.39872044,145.93,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650092475,6.8518,145.91,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650092772,6.39872044,145.91,145.87,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650092982,6.8532,145.88,145.85,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650093168,6.8532,145.88,145.85,253.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751650093574,2.3145,145.9,145.85,253.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751650093575,8.71322044,145.9,145.85,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650093879,2.3145,145.9,145.85,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650094070,6.8529,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751650094474,13.32841192,145.9,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751650094781,13.32841192,145.9,145.85,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650095479,6.8531,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751650095680,13.32841192,145.9,145.85,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650095681,8.71322044,145.9,145.85,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650095876,2.3145,145.9,145.85,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650096076,9.1671,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751650097376,6.8529,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751650098484,6.8529,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751650099582,6.8533,145.88,145.85,253.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751650101281,6.8533,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650101481,6.8529,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751650101687,11.18862044,145.92,145.86,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650101888,4.59213935,145.91,145.86,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650102186,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751650102487,6.852,145.91,145.89,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650102689,5.85119068,145.9,145.89,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650102988,5.85119068,145.9,145.89,205.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751650103693,6.39872044,145.95,145.89,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650103989,12.87105787,145.94,145.92,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650104184,8.32824001,145.93,145.9,51.95519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650104489,11.01391192,145.97,145.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650104687,6.8502,145.95,145.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650104888,8.32646344,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751650105088,5.84788225,145.93,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751650106183,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751650106384,5.85571236,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751650106584,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751650106888,5.85571236,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751650107090,6.8496,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751650107290,5.8545354,145.95,145.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650107483,5.8545354,145.94,145.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650107679,6.8497,145.96,145.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650107878,5.85432266,145.95,145.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650108092,5.85432266,145.94,145.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650108280,10.46923852,145.93,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650108588,5.85460558,145.92,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650108783,12.70640558,145.91,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650109694,5.85460558,145.91,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650114690,5.85460558,145.91,145.9,54.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751650114995,4.7165,145.94,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650115195,5.87131389,145.93,145.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650115398,5.87131389,145.92,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650118502,11.5671,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650118694,5.85928642,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650118895,11.5671,145.94,145.92,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650119201,5.85928328,145.93,145.92,205.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751650119399,5.85928328,145.93,145.92,210.38649148]
["bitfinex-derivatives","SOLF0:USTF0",1751650119702,6.39872044,145.97,145.92,203.53519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650119900,5.85817195,145.96,145.92,203.53519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650120202,5.85817195,145.95,145.92,203.53519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650120497,5.85817195,145.94,145.92,203.53519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650120699,6.39872044,145.98,145.92,203.53519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650120890,5.85693945,145.97,145.94,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650121093,4.5216,145.99,145.95,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650121291,5.85490579,145.98,145.95,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650121496,5.85490579,145.97,145.95,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650121705,5.85490579,145.96,145.95,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650125509,5.85490579,145.96,145.95,205.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751650126010,5.85490579,145.96,145.95,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650127412,12.70430579,145.96,145.95,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650127613,5.85490579,145.96,145.83,13.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751650128919,6.851,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650130616,5.84936035,145.92,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650130812,6.851,145.93,145.9,205.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751650132317,5.85035898,145.92,145.9,205.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751650132517,6.851,145.93,145.9,205.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751650132715,12.70195898,145.92,145.89,54.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751650132914,5.85035898,145.91,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650133217,5.85164148,145.9,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650134219,6.8516,145.92,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650134414,5.8517956,145.91,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650134623,6.8516,145.92,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650134919,5.85168966,145.91,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650135109,6.8516,145.92,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650135308,5.83833571,145.91,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650135512,6.8516,145.92,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650135717,5.83833571,145.91,145.89,253.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751650135919,11.01391192,145.95,145.89,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650136121,5.83767745,145.94,145.89,246.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650136322,5.83767745,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650136524,5.83803752,145.92,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751650137921,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751650138225,5.8380494,145.93,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751650138425,5.8380494,145.93,145.92,205.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751650139524,11.01391192,145.97,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751650139728,12.68988347,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751650140028,5.84018347,145.95,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751650140230,5.84018347,145.94,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751650141529,5.84018347,145.94,145.92,205.731]
["bitfinex-derivatives","SOLF0:USTF0",1751650141824,5.85259062,145.93,145.92,205.731]
["bitfinex-derivatives","SOLF0:USTF0",1751650145233,5.85259062,145.93,145.92,210.34619148]
["bitfinex-derivatives","SOLF0:USTF0",1751650145426,6.39872044,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751650145627,5.85742249,145.96,145.92,203.49519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650145827,5.85742249,145.95,145.94,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650146022,5.85742249,145.95,145.94,58.76559148]
["bitfinex-derivatives","SOLF0:USTF0",1751650148634,5.85742249,145.95,145.94,54.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751650149734,5.85742249,145.95,145.94,58.76559148]
["bitfinex-derivatives","SOLF0:USTF0",1751650150724,6.39872044,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751650150929,5.86265119,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751650153034,6.39872044,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650153232,5.85901672,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650153431,5.85901672,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650153736,5.85901672,146.0,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650154838,6.8463,146.03,145.98,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650155034,5.85360688,146.02,145.99,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751650155346,5.85360688,146.01,146.0,210.28249148]
["bitfinex-derivatives","SOLF0:USTF0",1751650155534,6.39872044,146.06,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650155840,5.85049975,146.05,146.02,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650156033,5.85049975,146.04,146.02,11.46139148]
["bitfinex-derivatives","SOLF0:USTF0",1751650156233,5.85049975,146.03,146.02,11.46139148]
["bitfinex-derivatives","SOLF0:USTF0",1751650156539,6.8454,146.05,146.02,11.46139148]
["bitfinex-derivatives","SOLF0:USTF0",1751650157235,5.88692367,146.04,146.02,11.46139148]
["bitfinex-derivatives","SOLF0:USTF0",1751650157442,6.8454,146.05,146.02,11.46139148]
["bitfinex-derivatives","SOLF0:USTF0",1751650157743,6.8454,146.05,146.0,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751650157744,12.72897428,146.04,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650157944,5.88350033,146.03,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650158242,11.01391192,146.07,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650158444,5.88178158,146.06,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650158739,5.88178158,146.05,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650158940,5.88178158,146.04,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650159143,6.8462,146.03,146.0,210.28249148]
["bitfinex-derivatives","SOLF0:USTF0",1751650161235,6.8462,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751650161634,4.61519148,146.07,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650161842,5.89116682,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650162039,5.89116682,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650162241,4.61519148,146.07,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650162447,5.88949199,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650162641,5.88949199,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650162846,10.93572044,146.08,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650163040,5.88938643,146.07,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650163344,5.88938643,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650163639,12.73498643,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650163838,6.8456,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650164037,6.8457,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751650165039,6.8454,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751650165343,6.8454,146.05,146.0,203.43519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650165742,6.8454,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751650166147,9.15219148,146.08,146.02,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650166346,5.88947374,146.07,146.02,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650166542,4.537,146.08,146.02,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650166752,12.73267445,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751650167045,6.8446,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751650168742,6.8449,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751650170449,6.8445,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650172050,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751650174157,6.8453,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751650175252,6.845,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751650176747,6.8452,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751650177552,6.845,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751650177954,4.537,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650178153,5.88772411,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650178451,4.537,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650178649,5.8887967,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650178851,4.537,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650179048,5.8887967,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650179251,4.537,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650179449,5.89038769,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650179649,6.8444,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650180257,6.8448,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650183457,6.8445,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650183849,6.8448,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650184760,6.8453,146.05,146.0,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751650185062,6.8453,146.05,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650185359,12.7461096,146.04,146.01,11.46209148]
["bitfinex-derivatives","SOLF0:USTF0",1751650185566,6.846,146.04,146.01,11.46209148]
["bitfinex-derivatives","SOLF0:USTF0",1751650187758,10.97254967,146.07,146.0,11.46269148]
["bitfinex-derivatives","SOLF0:USTF0",1751650187958,5.84804837,146.06,146.0,11.46269148]
["bitfinex-derivatives","SOLF0:USTF0",1751650188163,5.84827498,146.05,146.0,11.46269148]
["bitfinex-derivatives","SOLF0:USTF0",1751650188367,5.84827498,146.04,146.0,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650188674,10.98295377,146.07,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751650188969,6.846,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751650189372,5.85459571,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751650189564,6.36776229,146.07,146.02,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650189767,5.85426418,146.06,146.04,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650189969,13.21066229,146.1,146.05,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650190173,13.02390792,146.09,146.07,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650190371,5.83726035,146.08,146.07,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650190766,6.8436,146.09,146.07,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650190967,5.83919426,146.08,146.07,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650191373,12.68299426,146.08,146.05,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650191571,6.8438,146.08,146.05,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650192377,6.8434,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751650192970,5.84302495,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751650193178,5.84302495,146.07,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751650197684,5.84302495,146.07,146.05,11.46019148]
["bitfinex-derivatives","SOLF0:USTF0",1751650197881,5.84302495,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751650201381,5.84302495,146.06,146.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650201583,6.39978318,146.04,146.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650201771,5.84302495,146.03,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650201971,6.39978318,146.06,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650202177,5.86130696,146.05,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650202484,5.86130696,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751650202682,13.24428318,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751650202683,6.8445,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751650202883,6.8445,146.07,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650203075,6.8445,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751650203283,6.8445,146.07,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650203577,12.283799,146.06,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650203876,5.88354565,146.05,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650204077,5.88354565,146.04,146.03,11.46139148]
["bitfinex-derivatives","SOLF0:USTF0",1751650205686,5.88354565,146.04,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751650208485,5.88354565,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751650208688,5.88354565,146.03,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751650209083,5.88354565,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751650209282,4.565e-05,146.02,146.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650209485,6.40025335,146.04,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751650209791,6.40025335,146.06,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650210088,13.24525335,146.06,146.03,11.46089148]
["bitfinex-derivatives","SOLF0:USTF0",1751650210287,13.24525335,146.06,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650210986,13.24525335,146.06,146.03,11.46109148]
["bitfinex-derivatives","SOLF0:USTF0",1751650211181,6.40025335,146.05,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650211587,6.8464,146.03,146.0,54.0673]
["bitfinex-derivatives","SOLF0:USTF0",1751650211983,6.40025335,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751650212290,13.24615335,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751650212990,6.40025335,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751650213189,6.40025335,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751650214583,13.24595335,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751650215086,6.40025335,146.04,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650215280,11.11185335,146.06,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650216493,11.11185335,146.06,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650216788,4.7116,146.06,146.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650216993,4.7116,146.06,146.02,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650217195,4.7116,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751650221495,5.80466621,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751650222602,5.80473368,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751650222898,5.80473368,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751650223196,5.80473368,146.04,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751650224799,5.80473368,146.04,146.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650225097,5.80473368,146.03,146.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650225488,12.65093368,146.03,146.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650226501,5.80473368,146.03,146.02,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650227996,5.80473368,146.03,146.02,54.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751650228196,5.80473368,146.03,146.02,58.70179148]
["bitfinex-derivatives","SOLF0:USTF0",1751650230002,4.7116,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650230201,5.80302957,146.05,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751650231903,5.80302957,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751650232104,5.80302957,146.04,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751650237415,5.80302957,146.04,146.02,54.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751650237714,5.80302957,146.03,145.97,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1751650237915,5.80302957,146.02,145.99,51.81519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650238115,5.80302957,146.01,145.99,51.81519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650238315,5.80302957,146.0,145.99,58.66319148]
["bitfinex-derivatives","SOLF0:USTF0",1751650240215,6.8464,146.03,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751650240517,5.81171046,146.02,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751650240713,5.81171046,146.01,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751650242516,5.81171046,146.01,145.99,54.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751650242726,5.81171046,146.0,145.99,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650243220,5.81171046,146.0,145.99,54.048]
["bitfinex-derivatives","SOLF0:USTF0",1751650243416,5.81171046,146.0,145.9,115.34049209]
["bitfinex-derivatives","SOLF0:USTF0",1751650243616,4.61519148,145.96,145.9,64.52248961]
["bitfinex-derivatives","SOLF0:USTF0",1751650244122,5.91203705,145.95,145.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650244318,5.91203705,145.94,145.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650244620,4.61519148,145.94,145.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650244820,12.76032281,145.93,145.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650245023,5.90942281,145.92,145.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650245222,4.61519148,145.94,145.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650245420,6.00224295,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751650245623,6.00224295,145.92,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650245818,6.00224295,145.91,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650246018,11.46599148,145.94,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751650246223,5.98088198,145.93,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650246524,5.98088198,145.92,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650246715,6.0021672,145.91,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650246917,17.86520183,145.94,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650247119,6.0021672,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751650247321,6.0021672,145.92,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650247515,11.46599148,145.94,145.88,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650247820,5.99637889,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650248014,5.99637889,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650248219,11.46599148,145.94,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650248428,5.99160144,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650248628,5.99160144,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650248824,11.46599148,145.94,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650249025,5.99160144,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650249228,6.851,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751650250429,11.46579148,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650250622,5.98409849,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650250821,11.46579148,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650251024,5.98409849,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650251324,11.46579148,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650251528,5.98097717,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650251730,11.46579148,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650251922,5.98097717,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650252120,6.8509,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751650252324,4.61519148,145.94,145.87,203.21519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650252520,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1751650252928,6.8518,145.91,145.85,596.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650252929,4.61519148,145.9,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650253227,47.24,145.93,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650253228,4.61519148,145.88,145.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650253624,6.8541,145.86,145.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650254525,4.61519148,145.86,145.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650255525,11.46949148,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751650256234,11.46949148,145.86,145.82,54.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751650256429,6.8547,145.85,145.82,54.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751650257928,6.8551,145.84,145.82,54.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751650258329,6.8551,145.84,145.82,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650259235,6.8551,145.84,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751650259436,6.8551,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751650259937,6.8551,145.84,145.79,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650260135,6.8552,145.84,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751650260526,6.8552,145.84,145.78,638.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650260932,11.46999148,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751650262029,11.46999148,145.85,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751650264143,6.8551,145.84,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751650266740,11.46999148,145.85,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751650266942,4.61519148,145.85,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751650267439,11.46999148,145.85,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751650267835,11.46999148,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751650269636,4.6491,145.89,145.83,203.35519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650269833,2.381,145.93,145.87,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650270036,2.381,145.93,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650270237,6.8515,145.92,145.89,11.46759148]
["bitfinex-derivatives","SOLF0:USTF0",1751650270639,4.7498,145.95,145.89,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650270843,2.381,145.97,145.91,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650271036,4.7544,145.99,145.93,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650271338,6.8493,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1751650275445,4.7544,145.99,145.93,11.46599148]
["bitfinex-derivatives","SOLF0:USTF0",1751650275644,5.93404295,145.98,145.93,11.46599148]
["bitfinex-derivatives","SOLF0:USTF0",1751650275938,5.93404295,145.97,145.93,11.46599148]
["bitfinex-derivatives","SOLF0:USTF0",1751650276247,6.8497,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751650276946,6.8501,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751650277145,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650277443,5.9970245,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650277739,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650277947,5.9970245,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650278245,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650278445,5.99978314,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650278637,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650278838,5.99978314,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650279044,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650279248,6.00176251,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751650279438,6.8501,145.95,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751650279638,6.00276203,145.94,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650279832,6.00318696,145.93,145.88,250.49519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650280033,4.61519148,145.96,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751650280243,6.8511,145.93,145.88,250.49519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650280446,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751650281839,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751650282944,4.61519148,145.94,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650283147,6.00890311,145.93,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650283344,6.00890311,145.92,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650283546,12.86110311,145.91,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650283740,6.8522,145.91,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650284146,6.0140873,145.9,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650284448,6.8522,145.91,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650285141,6.00134499,145.9,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650285344,6.8522,145.91,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650285545,6.00211227,145.9,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650285846,6.8522,145.91,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650286045,6.00211227,145.9,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650286241,6.8522,145.91,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650286446,6.00621649,145.9,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650286648,6.8522,145.91,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650286847,6.00621649,145.9,145.88,54.0929]
["bitfinex-derivatives","SOLF0:USTF0",1751650287049,4.61519148,145.92,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650287348,6.01037487,145.91,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650287549,12.40958522,145.9,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650287747,6.01037487,145.89,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650289749,12.86307487,145.89,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650290543,6.01037487,145.89,145.88,54.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751650291451,6.01037487,145.89,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650292150,12.86307487,145.89,145.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650292551,10.62556635,145.89,145.84,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650292845,6.8544,145.86,145.84,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650293044,6.01037487,145.85,145.84,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650293247,6.0033663,145.85,145.84,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650293451,12.8579663,145.85,145.84,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650293643,10.61855778,145.85,145.8,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650293947,6.0033663,145.84,145.8,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650294153,6.856,145.82,145.8,54.0768]
["bitfinex-derivatives","SOLF0:USTF0",1751650294546,6.8565,145.81,145.8,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650294747,12.85973112,145.81,145.8,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650295150,12.85973112,145.81,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751650295352,6.8565,145.81,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650295846,6.8565,145.81,145.76,250.47519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650296541,6.8565,145.81,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751650301156,58.22271035,145.86,145.78,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650301361,10.56491437,145.85,145.78,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650301558,5.94972289,145.84,145.78,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650301758,4.61519148,145.85,145.78,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650301959,5.94927998,145.84,145.78,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650302156,5.94927998,145.83,145.76,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650302360,4.61519148,145.83,145.77,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650302660,4.61519148,145.83,145.76,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650303062,5.94889587,145.82,145.76,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751650303261,6.857,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751650304162,4.61519148,145.83,145.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650304460,58.22271035,145.86,145.71,168.09838627]
["bitfinex-derivatives","SOLF0:USTF0",1751650304461,4.61519148,145.79,145.71,106.09838627]
["bitfinex-derivatives","SOLF0:USTF0",1751650304662,4.61519148,145.8,145.73,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650304854,4.61519148,145.82,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650305052,5.94692189,145.81,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650305255,4.61519148,145.82,145.75,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650305256,6.857,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1751650306258,6.8567,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751650307368,6.8571,145.8,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751650307563,6.8571,145.8,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751650307871,6.857,145.8,145.78,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650308169,6.857,145.8,145.77,257.43309148]
["bitfinex-derivatives","SOLF0:USTF0",1751650309262,53.63921035,145.85,145.77,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650309263,6.8575,145.79,145.77,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650310163,6.8579,145.78,145.77,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650310363,4.61519148,145.82,145.77,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650310566,5.93119077,145.81,145.77,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650310766,6.8577,145.79,145.77,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650311375,6.8577,145.79,145.77,252.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751650312271,4.61519148,145.82,145.77,252.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751650312569,5.9392254,145.81,145.77,54.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751650312773,6.8575,145.79,145.77,54.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751650315276,6.8572,145.8,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650315473,4.61519148,145.82,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650315674,5.92535058,145.81,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650315968,6.8577,145.79,145.77,54.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751650316676,4.61519148,145.82,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650316878,4.61519148,145.82,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650317275,5.92716624,145.81,145.77,54.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751650317476,4.61519148,145.82,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650318170,6.8572,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650320066,4.61519148,145.82,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650320272,5.93273623,145.81,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650320469,4.61519148,145.82,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650320674,6.8573,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650321179,6.8575,145.79,145.77,54.0981]
["bitfinex-derivatives","SOLF0:USTF0",1751650321878,6.8579,145.78,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650322079,4.61519148,145.82,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650322279,5.93535936,145.81,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650322583,6.8578,145.79,145.77,54.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751650322875,6.8579,145.78,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650323482,12.79785152,145.78,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650324383,6.8577,145.79,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650324579,4.61519148,145.82,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650324769,5.94144455,145.81,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650324969,12.79864455,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650325177,6.8572,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751650325879,6.8574,145.79,145.77,54.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751650327681,6.8574,145.79,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650329884,5.95369726,145.78,145.77,54.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751650330385,6.8574,145.79,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650331085,11.01440183,145.82,145.77,54.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751650331273,5.9623498,145.81,145.77,54.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751650331480,5.9623498,145.8,145.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650331780,5.9623498,145.79,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751650333482,6.39921035,145.83,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751650333682,12.37049273,145.82,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751650333882,12.82738238,145.81,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751650334078,5.97128238,145.8,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751650334272,5.97128238,145.79,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1751650337284,13.25381035,145.84,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751650337483,8.47120994,145.83,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751650337684,5.96343945,145.82,145.81,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751650349688,5.96343945,145.82,145.8,203.33519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650349884,6.39921035,145.85,145.8,203.33519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650350092,12.83336065,145.84,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751650350291,5.97866065,145.83,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751650350491,5.97866065,145.82,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751650352401,5.97866065,145.82,145.8,205.576]
["bitfinex-derivatives","SOLF0:USTF0",1751650352598,11.01440183,145.85,145.8,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751650352892,5.97224109,145.84,145.8,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751650353103,5.97224109,145.83,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650353300,6.39921035,145.87,145.82,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650353599,12.82395581,145.86,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751650353793,5.97045581,145.85,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751650354095,5.97045581,145.84,145.83,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1751650355096,6.39921035,145.9,145.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650355397,13.24961035,145.93,145.88,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650355598,6.8504,145.93,145.89,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751650356193,6.39921035,145.94,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650356399,2.50588295,145.95,145.88,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1751650356599,11.03361035,145.96,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650356795,6.8494,145.95,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751650357193,6.8499,145.94,145.91,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751650357393,2.2792,145.96,145.9,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650357995,6.8495,145.95,145.91,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751650358502,2.2792,145.96,145.92,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650358702,8.68711035,146.0,145.94,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650358898,6.8489,145.96,145.94,250.39519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650359104,2.2879,146.0,145.94,51.81519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650359105,8.68711035,146.0,145.94,51.81519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650359299,2.2879,146.0,145.94,51.81519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650359499,6.8484,145.97,145.94,58.66479148]
["bitfinex-derivatives","SOLF0:USTF0",1751650359999,6.8484,145.97,145.94,51.81519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650360603,4.61519148,145.99,145.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650361007,11.01440183,145.99,145.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650361304,6.8492,145.95,145.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650365506,6.8507,145.92,145.9,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650365704,4.61519148,145.95,145.9,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751650366200,6.8509,145.92,145.9,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751650366402,6.8509,145.92,145.9,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650366602,6.8505,145.93,145.9,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751650366997,6.8505,145.93,145.9,252.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751650367605,6.8501,145.94,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751650368009,4.4841,145.96,145.92,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650368211,6.8481,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751650368702,6.8476,145.99,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751650369408,6.39921035,146.03,145.98,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650369604,4.6561,146.05,145.98,203.11519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650369800,5.9246125,146.04,145.98,203.11519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650369999,5.9246125,146.03,145.98,203.11519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650370305,4.61519148,146.04,145.98,203.11519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650370505,5.92097008,146.03,145.98,203.11519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650370699,6.8463,146.02,145.99,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751650370901,4.61519148,146.04,145.98,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650371204,4.61519148,146.02,145.98,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650371405,5.9051346,146.01,145.95,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751650371711,5.9051346,146.0,145.95,54.029]
["bitfinex-derivatives","SOLF0:USTF0",1751650371911,4.61519148,146.02,145.95,54.029]
["bitfinex-derivatives","SOLF0:USTF0",1751650372207,5.90355824,146.01,145.95,54.029]
["bitfinex-derivatives","SOLF0:USTF0",1751650372406,5.90355824,146.0,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751650372608,4.61519148,146.02,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751650372806,5.90256182,146.01,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751650373010,6.8476,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751650374612,6.8479,145.98,145.95,54.029]
["bitfinex-derivatives","SOLF0:USTF0",1751650374811,4.61519148,146.0,145.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650375103,10.6554229,145.99,145.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650375305,6.8485,145.97,145.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650375510,4.7536,145.99,145.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650375908,4.7536,145.99,145.95,54.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751650376303,5.92399562,145.98,145.95,54.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751650376504,4.7536,145.99,145.95,54.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751650376700,5.92399562,145.98,145.95,54.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751650376905,4.7536,145.99,145.95,54.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751650377105,5.92399562,145.98,145.95,54.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751650377303,6.8484,145.97,145.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650377812,6.8488,145.96,145.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650378917,6.8485,145.97,145.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650379213,6.8485,145.97,145.95,54.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751650379613,6.8481,145.98,145.95,54.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751650380713,6.8484,145.97,145.95,54.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751650381219,6.848,145.98,145.95,54.0292]
["bitfinex-derivatives","SOLF0:USTF0",1751650386831,11.6012,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751650387023,47.16,146.02,145.97,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751650387230,10.74422006,146.01,145.97,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751650387427,6.8478,145.99,145.97,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751650387921,6.8478,145.98,145.97,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751650388121,6.8478,145.98,145.96,209.86379148]
["bitfinex-derivatives","SOLF0:USTF0",1751650388323,4.8131,146.01,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751650388535,6.8475,145.99,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751650389623,6.8471,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751650389929,4.8131,146.01,145.98,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751650390130,5.93570994,146.0,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650390326,4.8131,146.01,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650390630,5.93749376,146.0,145.97,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751650390831,11.6599,146.01,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650391028,5.93749351,146.0,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650391228,11.6599,146.01,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650391431,5.93968387,146.0,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650391629,11.6599,146.01,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751650391926,5.93968258,146.0,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650392132,11.6599,146.01,145.97,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751650392330,11.6599,146.01,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650392331,5.94206591,146.0,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650392524,11.6599,146.01,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650392725,5.94190596,146.0,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650392925,4.8131,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650393231,5.94190596,146.0,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650393431,11.6596,146.01,145.98,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751650393631,5.9447585,146.0,145.97,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751650393930,4.8131,146.01,145.96,203.01519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650394123,5.94454939,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751650394324,4.8131,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751650394532,5.94774892,146.0,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751650394727,4.8131,146.01,145.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751650394924,5.94748133,146.0,145.99,205.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751650395228,5.94727221,146.0,145.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751650396427,5.94727221,146.0,145.96,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751650396631,5.94727221,145.99,145.96,205.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751650396834,5.94727221,145.98,145.96,205.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751650397022,5.94727221,145.97,145.96,205.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751650397633,5.94727221,145.97,145.96,209.84369148]
["bitfinex-derivatives","SOLF0:USTF0",1751650397835,8.53367114,146.02,145.96,209.85519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650398132,47.14,146.12,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650398133,8.53367114,146.08,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650398338,8.53367114,146.07,146.04,11.45979148]
["bitfinex-derivatives","SOLF0:USTF0",1751650398633,6.8438,146.07,146.04,203.13519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650398834,6.8438,146.07,146.04,209.98019148]
["bitfinex-derivatives","SOLF0:USTF0",1751650399839,6.8438,146.07,146.04,203.13519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650401031,4.68085453,146.06,146.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650401233,7.20654486,146.05,146.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650401438,6.8455,146.03,146.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650401735,9.2969413,146.03,145.98,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1751650401942,6.8467,146.01,145.98,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751650402332,4.61519148,146.03,145.98,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751650402639,6.8465,146.01,145.98,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751650402940,6.8465,146.01,145.98,252.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751650403236,6.8465,146.01,145.98,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751650403835,6.8461,146.02,145.98,252.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751650404337,4.61519148,146.03,145.98,252.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751650404544,4.70583373,146.02,145.98,252.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751650404737,4.61519148,146.03,145.98,252.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751650404937,4.70583373,146.02,145.98,252.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751650405238,6.8462,146.02,145.98,252.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751650405441,4.61519148,146.03,145.98,252.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751650405740,6.8467,146.01,145.98,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751650406133,6.8469,146.0,145.98,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751650406741,6.8469,146.0,145.98,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1751650407038,6.8474,145.99,145.98,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1751650407237,6.8474,145.99,145.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650408047,4.61519148,146.01,145.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650408537,8.53367114,146.02,145.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650408736,8.53367114,146.06,146.0,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650408946,60.28886262,146.07,146.01,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751650409143,6.8453,146.04,146.01,205.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751650409339,60.28886262,146.07,146.01,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751650409539,7.21758695,146.06,146.01,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751650409739,5.91578996,146.05,146.01,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751650409938,5.91578996,146.04,146.01,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751650410146,5.91578996,146.03,146.01,205.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751650410341,5.91578996,146.02,146.01,205.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751650413142,6.8446,146.05,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751650413348,5.91320038,146.04,146.03,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650413747,5.91320038,146.04,146.03,11.46069148]
["bitfinex-derivatives","SOLF0:USTF0",1751650413946,5.91320038,146.04,146.01,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751650414148,5.91199303,146.03,146.01,203.05519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650414351,5.91237652,146.02,145.99,11.46219148]
["bitfinex-derivatives","SOLF0:USTF0",1751650414555,13.14886262,146.07,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650414749,6.8458,146.03,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650414949,5.91235528,146.02,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650416449,6.8453,146.04,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650416653,5.93256181,146.03,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650416850,6.8453,146.04,146.01,205.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751650417045,5.93256181,146.03,146.01,205.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751650417243,6.8453,146.04,146.01,205.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751650417452,5.93247976,146.03,146.01,205.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751650417647,5.93215796,146.02,146.01,205.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751650419054,5.93215796,146.02,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650420759,5.93215796,146.02,146.01,205.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751650421358,5.93215796,146.02,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650422760,5.93215796,146.02,146.01,205.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751650423660,5.93215796,146.02,146.01,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650424662,5.93215796,146.02,146.01,205.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751650425958,5.93215796,146.02,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751650426664,5.93215796,146.02,146.0,205.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751650426861,6.8453,146.04,146.0,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650427061,5.91016683,146.03,146.0,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650427258,5.91016683,146.02,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650428561,5.91016683,146.02,146.01,11.46129148]
["bitfinex-derivatives","SOLF0:USTF0",1751650429062,6.8448,146.05,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650429262,5.91056674,146.04,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650429460,5.91056674,146.03,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650429653,6.8448,146.05,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650429851,5.9110571,146.04,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650430058,5.9110571,146.03,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650430258,6.8448,146.05,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650430459,5.91644844,146.04,146.01,4.61519148]
["bitfinex-derivatives","SOLF0:USTF0",1751650430758,5.91644844,146.03,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751650431958,5.91644844,146.03,146.01,11.46149148]
["bitfinex-derivatives","SOLF0:USTF0",1751650432155,5.91644844,146.02,146.0,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650432361,5.91644844,146.01,146.0,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650432561,5.91644844,146.01,146.0,205.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751650441572,5.91644844,146.01,145.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650441782,5.91644844,146.0,145.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650441971,5.91644844,145.99,145.95,598.429]
["bitfinex-derivatives","SOLF0:USTF0",1751650442172,12.76474844,145.98,145.95,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1751650442375,5.91644844,145.97,145.95,205.169]
["bitfinex-derivatives","SOLF0:USTF0",1751650442575,5.91644844,145.96,145.94,205.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751650442777,5.91644844,145.95,145.94,205.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751650443373,5.91644844,145.95,145.94,209.76646639]
["bitfinex-derivatives","SOLF0:USTF0",1751650444977,5.91644844,145.95,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751650445379,5.91007547,145.95,145.94,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1751650445581,5.91007547,145.95,145.94,209.76646639]
["bitfinex-derivatives","SOLF0:USTF0",1751650445778,2.3466,146.0,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751650446084,12.73146406,145.99,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751650446387,5.88376406,145.98,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751650446683,5.88376406,145.97,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751650446882,5.88376406,145.96,145.95,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751650447678,2.3466,146.0,145.96,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751650447879,5.88166141,145.99,145.96,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650448084,4.71637979,146.01,145.96,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650448283,5.88109848,146.0,145.97,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751650448582,5.88109848,145.99,145.98,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751650448779,5.88109848,145.99,145.98,205.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751650450184,5.88109848,145.99,145.98,209.80486639]
["bitfinex-derivatives","SOLF0:USTF0",1751650451590,2.429,146.05,145.98,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650451790,5.89104444,146.04,146.03,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650452084,5.89104444,146.04,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650452289,5.89104444,146.04,146.03,209.80256639]
["bitfinex-derivatives","SOLF0:USTF0",1751650456689,11.3715,146.08,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751650456887,5.92478157,146.07,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751650457094,5.92478157,146.06,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751650457296,5.92478157,146.05,146.04,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751650458889,5.92478157,146.05,146.03,209.80236639]
["bitfinex-derivatives","SOLF0:USTF0",1751650459200,5.92478157,146.04,146.03,209.80236639]
["bitfinex-derivatives","SOLF0:USTF0",1751650459501,6.8438,146.07,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650459796,5.93326844,146.06,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650460000,5.93326844,146.05,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650460202,10.91182816,146.08,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650460502,5.93326844,146.07,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650460702,5.93326844,146.06,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650460996,5.93326844,146.05,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650461203,10.91182816,146.08,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650461401,5.93244349,146.07,146.03,202.95696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650461594,5.93244349,146.06,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751650461790,5.93244349,146.05,146.04,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751650462697,11.3714,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751650462902,5.93132469,146.07,146.06,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751650463601,5.93132469,146.07,146.06,205.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751650463995,4.77598779,146.09,146.06,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751650464197,5.92968824,146.08,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751650464500,5.92968824,146.08,146.07,53.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751650465398,5.92968824,146.08,146.07,58.56066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650466199,9.1381,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751650466396,5.92943499,146.1,146.09,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650467104,5.92943499,146.1,146.09,194.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751650467306,12.77173499,146.1,146.09,194.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751650469504,12.77173499,146.1,146.08,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650469706,5.92943499,146.09,146.08,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650470107,5.92943499,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751650471000,5.92943499,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751650471200,6.8423,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751650471402,5.93019579,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751650471601,6.8423,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751650471807,5.92913608,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751650472007,6.8423,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751650472210,5.92913608,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751650472610,2.296,146.11,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751650472907,8.22370436,146.11,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751650477011,8.22370436,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751650477213,2.296,146.11,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751650478712,4.7599,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751650479010,5.92691488,146.11,146.08,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650479209,4.7599,146.12,146.08,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650479409,5.92655667,146.11,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751650480012,4.7599,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751650480207,5.92593967,146.11,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751650480809,55.88179228,146.15,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751650480810,2.4244,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751650481013,5.92490819,146.14,146.1,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650481210,5.92490819,146.13,146.1,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650481413,6.8407,146.14,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751650481615,5.92361401,146.13,146.07,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650481915,7.02136639,146.15,146.07,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650482118,6.8416,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751650483316,6.8419,146.11,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650483513,4.59696639,146.13,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650483817,5.92325006,146.12,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650484015,5.92325006,146.11,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650484211,5.92325006,146.1,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650484406,4.59696639,146.11,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650484611,8.23442304,146.1,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650484807,6.8437,146.08,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650485013,6.896,146.1,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650485219,5.92421828,146.09,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650485424,5.92482289,146.08,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650485618,6.896,146.1,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650485817,5.92493796,146.09,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650486011,5.92493796,146.08,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650486215,6.896,146.1,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650486412,5.92552943,146.09,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650486617,6.8437,146.07,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650487121,12.78769252,146.07,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650487314,12.78962767,146.07,146.06,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650487509,12.78962767,146.07,146.06,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650489417,5.94592767,146.07,146.06,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650490023,12.78962767,146.07,146.06,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650492121,5.94592767,146.07,146.03,312.5691712]
["bitfinex-derivatives","SOLF0:USTF0",1751650492321,5.94592767,146.06,146.03,312.5691712]
["bitfinex-derivatives","SOLF0:USTF0",1751650492519,5.94592767,146.05,146.03,312.5691712]
["bitfinex-derivatives","SOLF0:USTF0",1751650492820,5.94592767,146.04,146.03,312.5691712]
["bitfinex-derivatives","SOLF0:USTF0",1751650493521,5.94395692,146.04,146.03,312.5691712]
["bitfinex-derivatives","SOLF0:USTF0",1751650494516,5.94395692,146.04,146.03,319.4147712]
["bitfinex-derivatives","SOLF0:USTF0",1751650502119,12.78905692,146.04,146.03,312.5691712]
["bitfinex-derivatives","SOLF0:USTF0",1751650503226,5.94395692,146.04,146.03,319.4147712]
["bitfinex-derivatives","SOLF0:USTF0",1751650504831,6.38014091,146.08,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751650505127,5.94348999,146.08,146.07,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650505322,5.94348999,146.08,146.07,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650505521,5.94348999,146.08,146.07,252.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751650505722,8.62324091,146.13,146.07,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1751650505921,8.62324091,146.13,146.09,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650506125,6.8415,146.12,146.1,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650506529,6.8418,146.11,146.1,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650507427,6.8417,146.12,146.1,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650507633,8.62324091,146.13,146.1,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650507825,2.2431,146.13,146.1,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650508027,15.63694091,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751650508330,9.2568,146.15,146.13,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650508733,13.21984091,146.16,146.13,205.0408]
["bitfinex-derivatives","SOLF0:USTF0",1751650508935,13.21984091,146.16,146.13,209.63776639]
["bitfinex-derivatives","SOLF0:USTF0",1751650509128,6.38014091,146.17,146.13,202.79696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650509330,6.8399,146.16,146.13,209.63766639]
["bitfinex-derivatives","SOLF0:USTF0",1751650509634,6.38014091,146.17,146.13,209.63766639]
["bitfinex-derivatives","SOLF0:USTF0",1751650509827,6.8399,146.16,146.13,209.63766639]
["bitfinex-derivatives","SOLF0:USTF0",1751650510026,6.8399,146.16,146.13,202.79696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650510223,6.38014091,146.18,146.13,202.79696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650510427,13.21894091,146.18,146.15,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650510633,6.8388,146.18,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650511137,6.839,146.17,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650517035,5.97241418,146.17,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650517429,6.8387,146.18,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650518439,5.96800111,146.17,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650518640,6.8387,146.18,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650519526,6.8387,146.18,146.16,205.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751650519833,6.8387,146.18,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650520131,6.839,146.17,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650520334,12.80421679,146.17,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650523330,2.4251,146.2,146.16,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650523642,2.4281,146.22,146.17,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650523843,5.9603596,146.21,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751650524045,9.2651,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751650524242,8.65414091,146.25,146.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650524445,4.59696639,146.22,146.17,53.8989]
["bitfinex-derivatives","SOLF0:USTF0",1751650524639,4.59696639,146.22,146.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650524840,6.91026639,146.24,146.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650525143,6.8379,146.2,146.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650525745,4.59696639,146.22,146.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650525940,5.97191775,146.21,146.17,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650526140,10.56888414,146.2,146.13,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650526340,8.24631775,146.19,146.14,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650526545,2.2744,146.19,146.15,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650526745,9.1127,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751650526945,2.2744,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751650527147,2.2744,146.19,146.15,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650527648,6.8389,146.18,146.15,11.43656639]
["bitfinex-derivatives","SOLF0:USTF0",1751650528049,6.8391,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751650528246,2.2744,146.19,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751650528449,2.2744,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751650528651,4.59696639,146.22,146.16,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650528851,2.2744,146.23,146.18,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650529151,6.8371,146.22,146.19,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751650529649,9.1109,146.23,146.19,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751650531154,9.1109,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751650533955,2.2744,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751650534355,9.1109,146.23,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751650535152,6.8367,146.22,146.2,11.43436639]
["bitfinex-derivatives","SOLF0:USTF0",1751650535561,2.2744,146.23,146.2,11.43436639]
["bitfinex-derivatives","SOLF0:USTF0",1751650536061,9.111,146.23,146.2,11.43436639]
["bitfinex-derivatives","SOLF0:USTF0",1751650537359,6.8367,146.22,146.2,11.43436639]
["bitfinex-derivatives","SOLF0:USTF0",1751650537560,2.2744,146.23,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650538558,6.32756267,146.3,146.22,113.8264532]
["bitfinex-derivatives","SOLF0:USTF0",1751650538753,6.32756267,146.3,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650538754,6.8343,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650538955,5.97039018,146.27,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650539260,10.95696267,146.3,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650539455,6.8341,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650539655,5.96790922,146.27,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650539857,5.96790922,146.27,146.24,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650539858,6.8351,146.26,146.24,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650540458,6.8356,146.25,146.23,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650540658,10.92452906,146.29,146.23,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650540856,5.98072825,146.28,146.23,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650541165,5.98072825,146.27,146.23,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650541356,6.8355,146.25,146.23,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650541558,10.92452906,146.29,146.23,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650541760,6.8362,146.23,146.22,109.22948681]
["bitfinex-derivatives","SOLF0:USTF0",1751650542567,2.2214,146.26,146.22,109.22948681]
["bitfinex-derivatives","SOLF0:USTF0",1751650542765,5.98328438,146.25,146.22,113.8264532]
["bitfinex-derivatives","SOLF0:USTF0",1751650542957,10.92452906,146.29,146.22,113.8264532]
["bitfinex-derivatives","SOLF0:USTF0",1751650543153,6.8345,146.27,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751650543368,5.9829392,146.26,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751650543665,6.8349,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650543964,5.9845963,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650544261,6.8349,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650544458,5.98399782,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751650544760,5.98399782,146.25,146.24,11.43276639]
["bitfinex-derivatives","SOLF0:USTF0",1751650544954,4.90957876,146.28,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650545162,5.98648549,146.27,146.24,51.67696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650545358,5.98648549,146.26,146.24,51.67696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650545666,4.90873356,146.28,146.24,51.67696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650545863,5.99090072,146.27,146.24,51.67696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650546062,5.99090072,146.26,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751650546462,5.99090072,146.26,146.24,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751650546667,5.99090072,146.25,146.24,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751650547168,12.82620072,146.25,146.24,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751650547553,6.836,146.24,146.22,113.8264532]
["bitfinex-derivatives","SOLF0:USTF0",1751650547765,5.99090072,146.23,146.22,120.6631532]
["bitfinex-derivatives","SOLF0:USTF0",1751650548162,6.32756267,146.27,146.22,113.8264532]
["bitfinex-derivatives","SOLF0:USTF0",1751650548360,6.00138807,146.26,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751650548577,2.235,146.29,146.25,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650548860,5.99979918,146.28,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751650549264,5.99979918,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751650549564,5.99979918,146.27,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751650550066,10.92225111,146.27,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751650551056,5.99979918,146.27,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751650551964,10.94587325,146.27,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751650552267,10.94587325,146.27,146.25,58.49216639]
["bitfinex-derivatives","SOLF0:USTF0",1751650552470,5.99979918,146.26,146.25,53.8952]
["bitfinex-derivatives","SOLF0:USTF0",1751650554165,5.99979918,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650554667,17.8116308,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650555256,17.7946129,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650555761,10.9597129,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650556759,17.79408276,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650557163,12.81768128,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650557556,5.98278128,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650557755,5.98278128,146.26,146.25,53.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650558862,12.81768128,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650559170,5.98278128,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650560764,5.98278128,146.26,146.25,53.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650560961,5.99056479,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650562368,6.8343,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650562570,5.99129677,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650563471,5.99129677,146.27,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650563472,6.8349,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650563668,12.82701014,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650568670,5.99211014,146.26,146.25,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650569170,5.99211014,146.26,146.25,53.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650569567,5.99211014,146.26,146.23,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650569769,5.99211014,146.25,146.23,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650569963,11.86519961,146.27,146.23,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650570164,5.99828887,146.26,146.23,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650570368,5.99828887,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751650573077,6.8344,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751650573375,6.00358575,146.26,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751650573784,8.68168656,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751650573971,11.0620847,146.29,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751650574768,11.0620847,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751650575070,6.00630338,146.28,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751650576978,6.00630338,146.28,146.25,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650577178,6.00630338,146.27,146.25,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650577375,6.00630338,146.26,146.25,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650577571,6.00630338,146.26,146.25,11.43226639]
["bitfinex-derivatives","SOLF0:USTF0",1751650577975,6.37458656,146.3,146.25,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650578178,11.07687811,146.29,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751650578778,6.02064786,146.29,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751650584587,6.37458656,146.33,146.28,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650584786,11.12613788,146.32,146.31,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650585188,6.03208553,146.32,146.31,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650585787,6.03208553,146.32,146.31,11.42926639]
["bitfinex-derivatives","SOLF0:USTF0",1751650588491,6.03208553,146.32,146.3,11.42976639]
["bitfinex-derivatives","SOLF0:USTF0",1751650588691,6.03208553,146.31,146.28,244.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650588893,6.03208553,146.31,146.27,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650588894,12.86538553,146.3,146.27,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1751650589196,6.03208553,146.29,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650589400,6.03208553,146.28,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650589896,6.03208553,146.28,146.26,53.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751650590192,6.03208553,146.27,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751650590499,6.03208553,146.27,146.24,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650590500,12.86668553,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751650590796,6.03208553,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751650591000,6.03208553,146.25,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751650591198,6.03208553,146.25,146.21,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650591393,6.03208553,146.24,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650591696,6.8351,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650591897,6.03811116,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650592097,6.03811116,146.24,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650592296,6.03811116,146.24,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650592597,6.37458656,146.27,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650592799,6.03904853,146.26,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650592999,6.03904853,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650593192,11.2968,146.26,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650593193,6.03904853,146.24,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650593392,11.2968,146.26,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650593600,6.03928534,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650593901,6.03928534,146.24,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650599299,12.87508534,146.24,146.21,53.877]
["bitfinex-derivatives","SOLF0:USTF0",1751650599500,6.03928534,146.23,146.21,53.877]
["bitfinex-derivatives","SOLF0:USTF0",1751650599706,15.43305295,146.26,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650599905,5.99480476,146.25,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650600205,5.99480476,146.24,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650600395,5.99480476,146.23,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650600600,15.43305295,146.26,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650600800,5.99440941,146.25,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650600999,5.99440941,146.24,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650601196,5.99440941,146.23,146.21,53.877]
["bitfinex-derivatives","SOLF0:USTF0",1751650601401,15.43305295,146.26,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650601402,5.99440941,146.22,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650601600,15.43305295,146.26,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650601802,5.99364909,146.25,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650602003,5.99364909,146.24,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650602304,5.99364909,146.23,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751650603809,5.99364909,146.23,146.21,53.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751650604012,10.83608656,146.26,146.22,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650604309,5.9924223,146.25,146.22,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650604511,5.9924223,146.24,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650606409,5.9924223,146.24,146.22,11.43346639]
["bitfinex-derivatives","SOLF0:USTF0",1751650606610,6.8354,146.25,146.22,11.43346639]
["bitfinex-derivatives","SOLF0:USTF0",1751650606809,5.98944128,146.24,146.22,11.43346639]
["bitfinex-derivatives","SOLF0:USTF0",1751650607011,11.2966,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650607208,5.98944128,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650607410,5.98944128,146.24,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650607907,12.82524128,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751650608111,6.8358,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751650608707,6.8356,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751650608916,5.98885392,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751650609213,5.98885392,146.24,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650609410,5.98885392,146.23,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650609715,5.98885392,146.22,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650612510,5.98885392,146.22,146.21,53.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751650613018,5.98885392,146.22,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650613805,12.82555392,146.22,146.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650614008,5.98885392,146.22,146.2,112.83824545]
["bitfinex-derivatives","SOLF0:USTF0",1751650614214,5.98885392,146.21,146.2,112.83824545]
["bitfinex-derivatives","SOLF0:USTF0",1751650614710,6.8381,146.19,146.18,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650615220,5.99050637,146.19,146.18,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650615614,6.8373,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751650615918,2.268,146.22,146.18,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650615919,5.98799071,146.2,146.18,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650616219,6.8375,146.21,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751650616519,5.98678366,146.2,146.18,202.55696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650616716,62.49305295,146.26,146.18,202.55696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650616912,6.8361,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751650617115,5.96932549,146.23,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751650617315,5.96932549,146.22,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650617517,6.8365,146.23,146.2,11.43436639]
["bitfinex-derivatives","SOLF0:USTF0",1751650617717,5.96883579,146.22,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650617914,6.8365,146.23,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650618114,5.96883579,146.22,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650618315,6.836,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751650618517,5.96827947,146.23,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650618819,6.836,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751650619117,5.96827947,146.23,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650619317,6.8356,146.25,146.2,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650619513,5.967826,146.24,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751650619718,5.967826,146.23,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751650619919,5.967826,146.23,146.22,11.43356639]
["bitfinex-derivatives","SOLF0:USTF0",1751650620121,11.2965,146.26,146.22,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650620421,5.9672598,146.25,146.22,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650620622,11.2965,146.26,146.22,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650620817,5.96675107,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751650621022,5.96675107,146.25,146.24,11.43276639]
["bitfinex-derivatives","SOLF0:USTF0",1751650621213,2.2937,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751650621419,5.96606933,146.29,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751650621919,4.7387939,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751650622119,5.96509547,146.31,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650622325,11.10568656,146.34,146.28,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650622526,6.8323,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751650622718,5.96419792,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751650622920,5.96452212,146.3,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751650623228,5.96452212,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650623525,6.8326,146.31,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650623725,5.94941168,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650623927,6.8326,146.31,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650624126,5.94941168,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650624322,6.8326,146.31,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650624520,5.94934905,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650624721,6.8326,146.31,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751650625016,5.94935061,146.3,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751650625327,5.94935061,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650625528,6.8326,146.31,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650625830,5.94930927,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650626028,6.8326,146.31,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650626231,5.94930927,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650626527,6.8326,146.31,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650626724,5.94945629,146.3,146.28,11.43066639]
["bitfinex-derivatives","SOLF0:USTF0",1751650626925,6.8323,146.32,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751650627229,5.94907499,146.31,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751650627424,11.10568656,146.34,146.28,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650627622,5.94883534,146.33,146.28,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650627826,5.94883534,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751650628022,4.7311,146.34,146.3,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650628230,5.94860567,146.33,146.3,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650628420,7.10928103,146.35,146.3,202.55696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650628731,5.94720096,146.34,146.3,202.55696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650628930,5.94720096,146.33,146.3,202.55696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650629223,6.8313,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751650629622,6.8316,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751650629826,5.96479469,146.32,146.27,51.65696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650630018,5.96479469,146.31,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650630223,4.59696639,146.32,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650630419,5.96616115,146.31,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650630723,12.79926115,146.3,146.27,53.894]
["bitfinex-derivatives","SOLF0:USTF0",1751650630926,6.8331,146.3,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650631429,6.8326,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751650631629,5.96721178,146.3,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650631926,6.85996639,146.32,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650632128,6.833,146.3,146.27,53.8942]
["bitfinex-derivatives","SOLF0:USTF0",1751650633627,12.80495861,146.29,146.27,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650633933,5.97147313,146.28,146.25,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650634229,6.8337,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650634432,5.97234776,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650634732,9.1624,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650634929,5.94554875,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650635232,9.1624,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650635424,5.9458667,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650635625,9.1624,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650635826,5.94563061,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650636124,9.1624,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650636322,5.9459827,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650636527,5.9459827,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650636928,5.9459827,146.27,146.25,204.8952]
["bitfinex-derivatives","SOLF0:USTF0",1751650637233,5.97605877,146.26,146.25,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650637828,5.97605877,146.26,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650638024,6.8342,146.28,146.25,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650638228,5.97602499,146.27,146.25,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650638428,5.97602499,146.26,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650638834,2.3287,146.29,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650639139,12.81030277,146.28,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650639433,5.97600277,146.27,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650639636,6.8343,146.28,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650639637,5.97600277,146.26,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650639836,6.8343,146.28,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650640039,5.97062559,146.27,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650640235,5.97108655,146.26,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650640438,6.8343,146.28,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650640734,5.97060599,146.27,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650640940,6.8343,146.28,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650641132,5.97060599,146.27,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650641331,5.97060599,146.26,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650641633,6.8344,146.27,146.25,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751650641938,6.8344,146.27,146.25,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650642137,6.8349,146.26,146.25,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650642437,5.97082015,146.26,146.23,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650642636,5.97082015,146.25,146.23,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650642829,4.59696639,146.26,146.22,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650642830,5.97082015,146.24,146.22,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650643032,6.8351,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751650643337,5.97111447,146.25,146.22,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650643540,6.8351,146.26,146.22,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650643738,5.97123657,146.25,146.22,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650643937,6.8349,146.26,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751650644240,5.97134292,146.25,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751650644432,8.70328656,146.29,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650644628,5.97098695,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650644835,5.97098695,146.27,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650645040,5.97098695,146.26,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751650648536,6.834,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650648736,5.96068837,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650649339,2.3166,146.31,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751650649532,12.79369619,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751650649846,5.96029619,146.29,146.25,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650650039,5.96029619,146.28,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650650337,5.96085008,146.27,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650650541,6.8341,146.28,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650650742,5.96044541,146.27,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751650651740,5.96044541,146.27,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650651942,6.8341,146.28,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650652137,5.97118184,146.27,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650652339,6.8345,146.27,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650652646,8.76318656,146.3,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650652945,5.97145666,146.29,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650653147,12.80565666,146.28,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650653338,5.97145666,146.27,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650653540,6.8342,146.28,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650653739,5.97155815,146.27,146.25,11.43206639]
["bitfinex-derivatives","SOLF0:USTF0",1751650653939,13.36015295,146.3,146.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650654245,5.97155898,146.29,146.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650654439,5.97155898,146.28,146.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650654643,12.80615898,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751650654843,5.97155898,146.26,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751650658845,5.97155898,146.26,146.24,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650659050,5.9822391,146.25,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650659244,5.9828268,146.24,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650659440,6.8361,146.24,146.21,58.47386639]
["bitfinex-derivatives","SOLF0:USTF0",1751650659746,6.37458656,146.27,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650659950,6.8356,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751650660142,5.98409544,146.24,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650660347,10.97155295,146.28,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650660547,5.98663805,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751650660746,5.98663805,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751650660948,5.98663805,146.25,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751650662755,5.98663805,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650663052,5.98663805,146.24,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751650665150,5.98663805,146.24,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650665356,5.98663805,146.23,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650665656,6.8356,146.25,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751650665856,5.98767192,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751650668747,5.98767192,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751650668952,5.98809203,146.23,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751650671857,2.3166,146.31,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650671858,6.37458656,146.27,146.21,51.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650672057,5.98820253,146.26,146.23,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650672261,5.98820253,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751650679265,5.98820253,146.25,146.24,11.43276639]
["bitfinex-derivatives","SOLF0:USTF0",1751650681370,6.37458656,146.29,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751650681563,6.37458656,146.29,146.27,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650681764,6.37458656,146.3,146.27,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650681970,6.37458656,146.3,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751650682165,6.37458656,146.32,146.29,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650682375,6.37458656,146.34,146.31,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650683073,13.20568656,146.34,146.31,11.42926639]
["bitfinex-derivatives","SOLF0:USTF0",1751650683969,6.37458656,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751650684360,6.8308,146.35,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751650684361,13.20538656,146.35,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751650685666,6.37458656,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751650686271,13.20488656,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751650686470,6.37458656,146.36,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751650686777,6.37458656,146.38,146.35,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650686980,6.37458656,146.41,146.37,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650687376,6.37458656,146.42,146.37,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650687583,11.18587884,146.43,146.37,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650688169,11.18587884,146.43,146.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751650688480,4.81129228,146.43,146.39,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650689283,11.63839228,146.43,146.39,11.42546639]
["bitfinex-derivatives","SOLF0:USTF0",1751650689483,4.81129228,146.43,146.39,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650689876,4.81129228,146.43,146.39,11.42556639]
["bitfinex-derivatives","SOLF0:USTF0",1751650690571,4.81129228,146.43,146.39,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650690773,4.81129228,146.43,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650690978,4.81129228,146.43,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751650692084,6.825,146.48,146.45,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650692478,2.2934,146.49,146.47,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650692684,4.8144,146.54,146.47,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650692887,4.8144,146.54,146.49,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650693088,6.8232,146.51,146.46,51.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650693475,4.59696639,146.51,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650693681,5.94511624,146.5,146.44,51.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650693880,4.59696639,146.52,146.46,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650694182,9.79148766,146.54,146.46,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650694378,5.9437525,146.53,146.46,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650694575,5.9437525,146.52,146.46,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650694778,6.824,146.5,146.46,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650695185,4.8144,146.54,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751650695483,5.93623243,146.53,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650695684,5.93623243,146.52,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650695878,9.41136639,146.54,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650696087,5.97815704,146.53,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650696282,9.41136639,146.54,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751650696482,9.41136639,146.54,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650696483,4.8144,146.54,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650696889,6.8223,146.53,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650697189,4.8144,146.54,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650697489,4.8144,146.54,146.48,11.42116639]
["bitfinex-derivatives","SOLF0:USTF0",1751650697885,4.8144,146.54,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650697886,10.50714734,146.53,146.47,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650698091,4.59696639,146.51,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650698387,6.8233,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751650698595,4.8144,146.54,146.48,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650698891,10.72011418,146.54,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650699088,10.72011418,146.54,146.47,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650699588,6.8235,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751650700385,4.59696639,146.51,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650700592,2.295,146.5,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650700792,6.825,146.48,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650700995,2.295,146.5,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650701383,2.295,146.5,146.46,51.57696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650701789,9.1188,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751650701990,2.295,146.5,146.46,51.57696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650702293,2.295,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650703396,9.1187,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650704096,6.8241,146.49,146.46,53.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751650704298,2.295,146.5,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650704995,2.295,146.5,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751650705195,2.295,146.5,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650705993,6.89196639,146.5,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650706198,6.8251,146.47,146.46,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751650706388,4.94889394,146.49,146.42,250.65696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650706593,6.89196639,146.5,146.42,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650706796,6.8256,146.46,146.43,11.42366639]
["bitfinex-derivatives","SOLF0:USTF0",1751650707394,9.54749317,146.48,146.42,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1751650707602,4.59696639,146.46,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650708003,10.84333985,146.47,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650708303,9.24286639,146.48,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650708602,4.6459,146.48,146.42,53.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751650708792,9.24286639,146.48,146.42,53.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751650709201,6.8259,146.46,146.42,53.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751650709397,4.92572781,146.47,146.42,53.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751650709608,6.8258,146.46,146.42,53.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751650709996,6.8258,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751650710196,6.8252,146.47,146.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650710492,6.8252,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650710696,4.6459,146.48,146.43,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650711298,2.295,146.5,146.45,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650711502,2.295,146.5,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751650711902,6.89196639,146.5,146.44,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650712102,4.929585,146.49,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650712308,6.89196639,146.5,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650712600,6.8247,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650713106,6.89196639,146.5,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650713295,6.8247,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650714296,6.8249,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650714500,6.89196639,146.5,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650714698,10.80927577,146.49,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650714901,11.76102412,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650715106,4.9385961,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650715302,6.825,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650715504,4.93939688,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650715806,6.8252,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751650716300,6.8247,146.48,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751650716500,6.8247,146.48,146.43,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650716710,6.89196639,146.5,146.43,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650716902,6.8249,146.48,146.43,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650717105,4.94596219,146.47,146.43,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650717409,6.8244,146.49,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751650717708,10.85135322,146.48,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751650718009,4.94669251,146.47,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751650719210,10.85848459,146.47,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751650719508,10.85848459,146.47,146.45,11.42276639]
["bitfinex-derivatives","SOLF0:USTF0",1751650719702,6.8248,146.48,146.45,11.42276639]
["bitfinex-derivatives","SOLF0:USTF0",1751650719904,10.86416112,146.47,146.45,11.42276639]
["bitfinex-derivatives","SOLF0:USTF0",1751650720103,6.8248,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751650720304,10.86790192,146.47,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751650720510,6.8251,146.47,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751650720712,6.8251,146.47,146.44,11.42316639]
["bitfinex-derivatives","SOLF0:USTF0",1751650720904,5.91723052,146.46,146.42,51.55696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650721105,5.9179724,146.45,146.42,51.55696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650721309,6.33806425,146.49,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650721612,6.8253,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650721909,5.92308334,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650722110,5.92308334,146.45,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650726702,5.92308334,146.45,146.44,11.42316639]
["bitfinex-derivatives","SOLF0:USTF0",1751650731125,6.8253,146.47,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751650732627,4.59696639,146.47,146.42,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650732828,2.295,146.5,146.42,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650733029,6.8253,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751650733435,4.59696639,146.49,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751650733633,4.61724507,146.48,146.42,250.45696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650733925,2.295,146.5,146.44,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650734125,4.61724016,146.49,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751650734325,2.295,146.5,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751650734525,6.825,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751650734727,4.59696639,146.48,146.42,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650734931,2.3844,146.47,146.42,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650735327,4.59870877,146.46,146.42,252.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751650735529,2.3844,146.47,146.42,252.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751650735731,6.8264,146.45,146.42,252.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751650736432,6.8265,146.44,146.42,252.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751650737336,6.8269,146.43,146.42,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1751650737532,4.59696639,146.46,146.39,792.97696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650737728,2.3186,146.46,146.39,792.97696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650738035,4.59722168,146.49,146.43,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650738229,2.295,146.5,146.43,203.29696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650738534,4.5976272,146.49,146.43,203.29696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650738732,7.00886639,146.49,146.43,203.29696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650738936,6.8253,146.47,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751650739126,6.8253,146.47,146.43,203.29696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650739433,6.8253,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751650739632,6.8256,146.46,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751650740534,6.8256,146.46,146.43,210.12356639]
["bitfinex-derivatives","SOLF0:USTF0",1751650740735,7.00886639,146.49,146.43,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751650741130,4.59696639,146.47,146.43,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751650741433,6.8272,146.43,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751650741936,4.59696639,146.45,146.39,788.28]
["bitfinex-derivatives","SOLF0:USTF0",1751650742431,2.3854,146.44,146.39,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751650742628,2.3854,146.44,146.3,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1751650742827,4.59696639,146.41,146.34,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650743229,2.3941,146.42,146.36,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650743430,4.60297204,146.41,146.36,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650743633,6.8291,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751650743931,2.3941,146.42,146.36,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650744134,6.8292,146.39,146.36,11.42696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650744432,9.20095446,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751650744630,4.59696639,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751650745033,9.19996639,146.44,146.38,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650745231,4.60342646,146.43,146.38,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650745430,4.60342646,146.42,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650745626,4.60342646,146.43,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650745831,2.3854,146.44,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650746536,6.8269,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650748232,6.8269,146.43,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650748832,6.8269,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650749029,4.53631996,146.46,146.42,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650749230,4.53589959,146.48,146.42,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650749432,2.55662992,146.47,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650749633,9.38242992,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650749835,6.8258,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650750134,4.53674119,146.48,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650750332,2.56220293,146.47,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650750533,2.56220293,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650750734,49.8704,146.49,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650750932,6.8258,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650751733,6.826,146.45,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650752735,6.826,146.45,146.42,58.70426639]
["bitfinex-derivatives","SOLF0:USTF0",1751650752935,6.8266,146.44,146.42,58.70426639]
["bitfinex-derivatives","SOLF0:USTF0",1751650753233,4.59696639,146.48,146.42,51.87696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650753435,2.56215536,146.47,146.42,51.87696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650753632,2.56215536,146.46,146.42,51.87696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650753839,6.8264,146.45,146.42,58.70416639]
["bitfinex-derivatives","SOLF0:USTF0",1751650754740,6.8263,146.45,146.42,58.70416639]
["bitfinex-derivatives","SOLF0:USTF0",1751650755335,6.8263,146.45,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751650755634,6.8256,146.46,146.42,51.87696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650755836,4.59696639,146.48,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650756035,2.56734063,146.47,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650756236,2.56734063,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650756435,4.59696639,146.48,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650756631,2.56731449,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650756825,49.8704,146.49,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650757029,6.8257,146.46,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650757231,49.8704,146.49,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650757430,7.17452426,146.48,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650757631,2.56722386,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650757936,49.8704,146.49,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650758136,7.17452426,146.48,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650758336,2.56722386,146.47,146.42,51.87696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650758636,6.8256,146.46,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650760438,6.8261,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650760633,6.8261,146.45,146.42,58.70426639]
["bitfinex-derivatives","SOLF0:USTF0",1751650760931,4.60788425,146.48,146.42,51.87696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650761132,2.56901025,146.47,146.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751650761337,2.5692702,146.46,146.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751650761540,6.8269,146.44,146.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751650761838,4.59696639,146.46,146.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751650762140,49.8704,146.49,146.38,51.85696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650762141,4.59696639,146.44,146.38,51.85696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650762436,4.59696639,146.44,146.38,58.68616639]
["bitfinex-derivatives","SOLF0:USTF0",1751650762631,4.59696639,146.42,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650762831,2.2134,146.43,146.38,51.85696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650763037,2.57001871,146.42,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650763337,2.2134,146.48,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650763537,7.18496519,146.47,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650763733,6.8263,146.45,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650763936,2.2134,146.48,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751650764239,7.18465443,146.47,146.41,11.42446639]
["bitfinex-derivatives","SOLF0:USTF0",1751650764439,6.8267,146.44,146.41,11.42446639]
["bitfinex-derivatives","SOLF0:USTF0",1751650764740,6.8267,146.44,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650765639,6.8267,146.44,146.41,11.42456639]
["bitfinex-derivatives","SOLF0:USTF0",1751650767337,5.83499646,146.43,146.41,11.42456639]
["bitfinex-derivatives","SOLF0:USTF0",1751650767537,5.83499646,146.42,146.41,11.42456639]
["bitfinex-derivatives","SOLF0:USTF0",1751650768141,5.83499646,146.42,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650771743,5.8457245,146.42,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650772342,6.8262,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751650772537,10.84680271,146.44,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751650772732,5.84563282,146.43,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751650773651,5.84563282,146.43,146.42,11.42436639]
["bitfinex-derivatives","SOLF0:USTF0",1751650776443,5.84563282,146.43,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751650776649,5.84563282,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650776843,5.84563282,146.42,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650777850,5.84563282,146.42,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650778144,10.83054489,146.41,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650778348,5.84563282,146.4,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650778554,5.84563282,146.39,146.38,51.85696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650778757,10.74508577,146.44,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650778758,2.2434,146.44,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650778956,10.82950778,146.43,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650779248,5.84710851,146.42,146.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650779448,5.84710851,146.41,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650779647,5.84710851,146.41,146.4,11.42526639]
["bitfinex-derivatives","SOLF0:USTF0",1751650779947,5.84774065,146.41,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650780147,5.84782063,146.41,146.4,11.42526639]
["bitfinex-derivatives","SOLF0:USTF0",1751650780348,6.37625655,146.46,146.4,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650780650,26.59814853,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650780850,10.82947402,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650781040,5.84760012,146.43,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650782148,6.37625655,146.47,146.42,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1751650782450,4.98065128,146.46,146.43,51.81696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650782648,4.98105349,146.45,146.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650782842,6.37625655,146.47,146.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650783042,4.98092499,146.46,146.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650783246,6.37625655,146.47,146.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650783445,4.98090534,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650783644,13.20155655,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650783844,4.98097105,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650784043,13.20155655,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650784255,11.80658927,146.46,146.43,54.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751650784456,6.8256,146.46,146.43,54.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751650784656,6.826,146.45,146.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650784951,4.98090143,146.44,146.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650785851,11.80730143,146.44,146.43,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751650787262,4.98090143,146.44,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751650787558,4.98090143,146.44,146.39,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650787559,13.91875509,146.43,146.39,203.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650787758,13.20335655,146.43,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751650789058,13.20335655,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650789265,6.37625655,146.45,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650789455,8.63365655,146.46,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650789650,13.73675845,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650789856,13.20255655,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650790060,6.8263,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650790359,13.20195655,146.46,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650790559,4.79314735,146.45,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650790763,6.37625655,146.46,146.41,4.59696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650791058,6.37625655,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650791258,6.37625655,146.46,146.43,205.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751650791453,6.37625655,146.46,146.43,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650791651,6.37625655,146.46,146.43,205.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751650792060,6.8257,146.46,146.43,205.8669]
["bitfinex-derivatives","SOLF0:USTF0",1751650792255,6.37625655,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751650792457,6.37625655,146.47,146.43,203.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650792657,6.8257,146.46,146.43,203.63696639]
["bitfinex-derivatives","SOLF0:USTF0",1751650792859,6.8257,146.46,146.43,210.46356639]
["bitfinex-derivatives","SOLF0:USTF0",1751650793662,6.8257,146.46,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650794163,5.81064863,146.45,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751650795262,12.63674863,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650795460,5.81064863,146.44,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751650796059,5.81064863,146.44,146.43,205.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751650797165,5.81064863,146.44,146.43,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650797758,5.81064863,146.44,146.43,205.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751650803465,12.63704863,146.44,146.43,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650804465,5.81064863,146.44,146.43,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650805166,4.863e-05,146.44,146.43,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751650805474,2.3882,146.55,146.43,214.864441]
["bitfinex-derivatives","SOLF0:USTF0",1751650805670,14.12960046,146.54,146.51,4.56170544]
["bitfinex-derivatives","SOLF0:USTF0",1751650805865,4.74149533,146.53,146.52,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751650806265,6.822,146.54,146.52,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751650809372,4.56170544,146.54,146.43,13.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751650809571,7.12692834,146.53,146.46,4.56170544]
["bitfinex-derivatives","SOLF0:USTF0",1751650809767,4.57375347,146.53,146.46,4.56170544]
["bitfinex-derivatives","SOLF0:USTF0",1751650810077,6.823,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751650810782,6.8233,146.51,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751650812373,6.8233,146.51,146.48,206.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751650814375,2.3882,146.55,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650814577,6.86860544,146.5,146.43,4.56170544]
["bitfinex-derivatives","SOLF0:USTF0",1751650814784,4.8314,146.49,146.44,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650815078,4.56170544,146.48,146.44,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650815480,6.8259,146.46,146.44,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650817182,6.826,146.45,146.44,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650817383,12.53054919,146.45,146.44,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650822384,6.827,146.43,146.39,4.56170544]
["bitfinex-derivatives","SOLF0:USTF0",1751650822688,4.56170544,146.47,146.4,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650822889,5.67888898,146.46,146.4,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650823095,6.8265,146.44,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751650823293,4.56170544,146.48,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650823495,6.8257,146.46,146.43,205.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751650823699,5.68002125,146.45,146.43,205.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751650823892,5.68002125,146.44,146.43,205.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751650824094,6.8257,146.46,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751650824399,5.67997215,146.45,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751650824792,5.67997215,146.45,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650824997,6.8257,146.46,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650825193,5.68035089,146.45,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650825497,6.8257,146.46,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650825700,5.6806771,146.45,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650825999,6.8257,146.46,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650826198,5.66981713,146.45,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650826395,6.8257,146.46,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650826593,5.67014275,146.45,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650826895,6.8257,146.46,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650827096,5.67014275,146.45,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650827296,6.826,146.45,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650827498,52.4114,146.49,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650827700,5.59662412,146.48,146.43,210.52840544]
["bitfinex-derivatives","SOLF0:USTF0",1751650827904,5.59662412,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751650828200,5.59662412,146.46,146.43,203.70170544]
["bitfinex-derivatives","SOLF0:USTF0",1751650828396,5.59662412,146.45,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650828593,11.66721637,146.48,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650828791,8.14641547,146.47,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650828994,5.59705075,146.46,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650829195,5.59705075,146.45,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650829503,12.42345075,146.44,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650833904,12.43537877,146.44,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650835206,12.43096695,146.44,146.43,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751650847916,12.43096695,146.44,146.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751650847917,5.60456695,146.44,146.39,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650848112,5.60456695,146.43,146.39,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751650848416,6.828,146.41,146.39,205.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751650848622,5.60456695,146.4,146.39,205.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751650849022,5.60456695,146.4,146.39,209.89020544]
["bitfinex-derivatives","SOLF0:USTF0",1751650850421,8.49345937,146.62,146.4,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751650850622,20.5,146.73,146.59,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650850822,610.2086,146.81,146.51,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650850823,42.59132851,146.67,146.51,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650851024,4.5610693,146.59,146.51,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650851228,7.08621814,146.58,146.49,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1751650851423,11.64728744,146.57,146.49,213.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650851729,4.55434024,146.56,146.51,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650851927,55.7810693,146.59,146.51,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650851928,7.00316574,146.58,146.51,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650852125,2.53350564,146.58,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751650852432,51.22,146.59,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751650852926,51.22,146.59,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751650853121,589.78,146.63,146.56,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650853528,55.7610693,146.64,146.56,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650853733,62.5785693,146.64,146.56,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650853932,55.7610693,146.64,146.56,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650854136,589.68,146.7,146.58,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650854429,4.5610693,146.62,146.54,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650854631,4.5610693,146.58,146.5,4.5610693]
["bitfinex-derivatives","SOLF0:USTF0",1751650854933,4.5610693,146.58,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751650855325,4.56207621,146.57,146.49,265.80207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650855524,6.86557621,146.57,146.49,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650855727,4.56207621,146.55,146.49,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650856129,4.56207621,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751650856628,4.56207621,146.55,146.49,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650856832,6.86557621,146.57,146.49,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650857433,6.86557621,146.57,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751650859141,4.56207621,146.55,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751650860933,4.56207621,146.53,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751650864130,4.56207621,146.53,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751650864729,4.56207621,146.53,146.49,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1751650864940,4.56207621,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751650865242,4.56207621,146.53,146.45,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650865243,4.56207621,146.53,146.46,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650865540,4.56207621,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751650866939,11.38427621,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751650869346,6.8227,146.52,146.45,55.76207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650869844,6.8227,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751650871147,6.8227,146.52,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751650872250,15.99487621,146.54,146.47,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650872452,11.4328,146.54,146.47,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650873157,2.2656,146.54,146.49,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650873660,2.2656,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751650874159,2.2656,146.54,146.49,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650874160,55.76207621,146.56,146.49,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650874851,6.8216,146.55,146.49,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650875553,58.0209,146.56,146.51,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650875953,58.0209,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751650876154,2.3035,146.57,146.51,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650876659,9.1241,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751650877457,2.3316,146.59,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751650877863,6.8202,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751650878061,2.3316,146.59,146.55,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650878264,6.81347621,146.62,146.55,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650878464,6.8194,146.6,146.55,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650879061,6.8196,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751650880263,6.8204,146.57,146.55,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650880455,4.56207621,146.6,146.44,607.89497621]
["bitfinex-derivatives","SOLF0:USTF0",1751650880657,4.56207621,146.58,146.52,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650880852,2.2514,146.62,146.54,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650881062,4.56207621,146.61,146.54,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650881456,6.8208,146.57,146.54,11.38377621]
["bitfinex-derivatives","SOLF0:USTF0",1751650883659,6.8209,146.56,146.54,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650883862,4.56207621,146.59,146.54,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650884063,5.58515775,146.58,146.54,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650884255,6.8211,146.56,146.54,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650884756,6.8216,146.55,146.53,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650884956,4.56207621,146.57,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751650885653,6.8217,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751650891563,6.33878673,146.6,146.5,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650891769,10.22773604,146.59,146.52,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650891968,5.66565983,146.58,146.52,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650892168,6.8216,146.55,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650893368,5.67310251,146.54,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650893570,6.8216,146.55,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650893863,5.67310251,146.54,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650894067,6.8216,146.55,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650894264,5.67310251,146.54,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650894462,6.8216,146.55,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650894664,12.49986171,146.54,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650894860,6.8218,146.54,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650895371,5.68421471,146.53,146.52,11.38447621]
["bitfinex-derivatives","SOLF0:USTF0",1751650901781,5.68421471,146.53,146.5,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650902075,12.50701471,146.52,146.49,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650902270,6.8228,146.52,146.49,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650902474,6.8228,146.52,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751650902672,8.64518673,146.56,146.48,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650902871,5.68303447,146.55,146.5,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650903076,12.50503447,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751650903378,5.68303447,146.53,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751650903577,5.68303447,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751650903769,5.68303447,146.52,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751650906576,5.68303447,146.52,146.48,55.10207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650906779,4.56207621,146.55,146.48,55.10207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650907082,6.8229,146.52,146.48,55.10207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650907378,5.67840324,146.51,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751650910480,5.67840324,146.51,146.48,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650910785,5.67840324,146.5,146.48,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650910985,4.56207621,146.53,146.48,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650911283,6.8234,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751650911484,5.67447258,146.5,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751650911784,12.49817258,146.5,146.48,57.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751650911985,4.56207621,146.53,146.48,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650912187,5.67514951,146.52,146.48,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751650912485,6.8241,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650912681,5.67514951,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650912876,5.67514951,146.48,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650914382,4.951e-05,146.48,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650914587,6.33878673,146.53,146.47,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650914878,6.33878673,146.53,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650914879,4.56207621,146.52,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650915476,4.56207621,146.52,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650916177,6.8239,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650916787,6.8239,146.5,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751650919484,6.8239,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650919882,6.8241,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650920089,4.56207621,146.52,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650920488,6.8238,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650920789,4.56207621,146.52,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650921488,6.8241,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751650922092,10.93001101,146.52,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650922389,2.4069,146.51,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650922690,2.4069,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751650922996,9.2304,146.51,146.46,210.44207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650923178,6.3679348,146.54,146.48,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650923380,15.56181101,146.55,146.48,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650923578,6.8224,146.53,146.48,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650924990,6.8224,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751650925292,4.56207621,146.53,146.46,210.44207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650925589,6.8236,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751650925784,4.56207621,146.53,146.46,210.44207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650925984,4.56207621,146.51,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650926388,5.68304208,146.5,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650926585,5.68304208,146.49,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650926789,5.68304208,146.48,146.46,205.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650926984,4.56207621,146.51,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650927291,5.68324813,146.5,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650927489,5.68324813,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650927692,5.68324813,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650927893,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650928190,5.68289161,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650928491,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650928691,5.68342998,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650928891,6.8245,146.49,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751650929091,5.68342998,146.48,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751650929491,5.68342998,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650929693,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650929888,5.68381937,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650930088,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650930389,5.67304661,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650930589,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650930790,5.67300822,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650931088,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650931289,5.67301036,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650931589,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650931787,5.67285126,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650931991,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650932184,5.67285126,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650932384,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650932580,5.6729874,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650932781,6.8245,146.49,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650933092,5.6729874,146.48,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650933290,5.6729874,146.47,146.46,212.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751650936092,6.8245,146.49,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751650937293,5.71714347,146.48,146.46,210.44207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650937493,4.56207621,146.53,146.46,210.44207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650937697,5.71671731,146.52,146.46,210.44207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650937891,12.54021731,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751650938088,5.71671731,146.5,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751650938490,15.56181101,146.55,146.48,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650938792,5.71671081,146.54,146.48,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650938993,5.71671081,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751650939193,5.71671081,146.52,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751650939897,5.71671081,146.52,146.5,211.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751650940095,5.71671081,146.51,146.5,211.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751650940692,12.53991081,146.51,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650941599,5.71671081,146.51,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650943299,5.71671081,146.51,146.5,211.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751650943499,5.71671081,146.51,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650944599,12.53991081,146.51,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650948808,5.71671081,146.51,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650949806,5.71671081,146.51,146.5,211.0636]
["bitfinex-derivatives","SOLF0:USTF0",1751650950306,6.822,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751650950604,5.6991373,146.53,146.51,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650950811,5.6991373,146.52,146.51,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650951007,5.6991373,146.52,146.51,11.38517621]
["bitfinex-derivatives","SOLF0:USTF0",1751650952612,5.6991373,146.52,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751650953714,5.6991373,146.52,146.5,215.62547621]
["bitfinex-derivatives","SOLF0:USTF0",1751650953910,4.56207621,146.55,146.5,211.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751650954209,5.69687735,146.54,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650954412,5.69687735,146.53,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650954609,5.69687735,146.52,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650954807,5.69687735,146.51,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650955115,12.51997735,146.51,146.5,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751650955410,12.51997735,146.51,146.46,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650955616,5.69687735,146.5,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751650955811,5.69687735,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751650963421,6.8233,146.51,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751650963621,5.70349142,146.5,146.49,209.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751650969921,12.52709142,146.5,146.49,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1751650971818,12.52709142,146.5,146.47,56.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751650971819,6.8245,146.48,146.47,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751650972023,5.70349142,146.48,146.47,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1751650972425,5.70349142,146.48,146.47,258.385]
["bitfinex-derivatives","SOLF0:USTF0",1751650972626,5.70349142,146.48,146.47,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1751650973125,12.52799142,146.48,146.46,209.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751650973326,5.70349142,146.47,146.46,209.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751650978333,5.70349142,146.47,146.46,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650979631,5.70349142,146.47,146.46,209.0855]
["bitfinex-derivatives","SOLF0:USTF0",1751650980028,6.37519504,146.53,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751650980233,16.63332631,146.52,146.46,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650980433,5.69605506,146.51,146.46,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650980731,12.51985506,146.5,146.46,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650980932,5.69605506,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751650981532,5.69605506,146.49,146.46,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751650981732,10.25813127,146.48,146.4,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1751650981927,4.56207621,146.45,146.41,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1751650982132,4.56207621,146.45,146.41,208.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650982133,12.52275506,146.44,146.41,208.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650982329,5.69605506,146.43,146.41,208.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650982530,6.8267,146.44,146.41,208.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650982732,5.69612206,146.43,146.41,208.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650983035,6.8267,146.44,146.41,208.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650983332,13.41189504,146.48,146.41,208.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650983333,5.6937538,146.43,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751650983532,4.56207621,146.47,146.41,206.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751650983735,12.5189798,146.46,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650983936,5.69284845,146.45,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751650984236,5.69232442,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650984443,6.8264,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751650985933,7.0367,146.48,146.41,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1751650985934,6.8273,146.42,146.41,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1751650986129,5.78929978,146.42,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650986334,4.56207621,146.45,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650986536,6.8271,146.43,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650986734,5.78673474,146.42,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650986939,6.8271,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751650987134,5.78673474,146.42,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751650987338,6.8271,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751650987534,5.78409757,146.42,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751650987742,6.8271,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751650988042,5.78409757,146.42,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751650988232,6.8271,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751650988430,6.8271,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650988636,6.8266,146.44,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650988841,5.78170354,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650989042,6.8266,146.44,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650989242,5.7803435,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650989444,6.8266,146.44,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650989635,5.78007468,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650989835,6.8266,146.44,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650990038,5.77996076,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650990237,6.8266,146.44,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650991738,6.8269,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751650992147,4.56207621,146.45,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751650992439,6.8271,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751650992946,6.8271,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751650994841,6.8265,146.44,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751650995244,6.8265,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751650996144,6.8265,146.44,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751650997045,6.8265,146.44,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650998145,6.827,146.43,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751650998849,6.827,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751650999349,6.827,146.43,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751651000451,6.8266,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751651001247,6.8271,146.43,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751651002149,6.8271,146.43,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751651002553,6.8271,146.43,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751651005754,6.8266,146.44,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751651006057,4.56207621,146.47,146.41,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751651006255,6.8262,146.45,146.41,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751651006448,5.75753544,146.44,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751651006643,6.8262,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751651006854,5.75812053,146.44,146.4,4.56207621]
["bitfinex-derivatives","SOLF0:USTF0",1751651007044,6.8257,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751651007249,5.75834738,146.45,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751651007455,6.826,146.45,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751651010058,6.826,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751651011059,5.76770544,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751651011258,6.826,146.45,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751651011457,5.76905064,146.44,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751651012653,6.826,146.45,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751651014465,5.77415885,146.44,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751651022670,5.77415885,146.44,146.42,9.75034166]
["bitfinex-derivatives","SOLF0:USTF0",1751651022868,9.74944166,146.45,146.42,9.75034166]
["bitfinex-derivatives","SOLF0:USTF0",1751651023071,5.78169845,146.44,146.42,9.75034166]
["bitfinex-derivatives","SOLF0:USTF0",1751651023369,5.78169845,146.43,146.42,9.75034166]
["bitfinex-derivatives","SOLF0:USTF0",1751651024165,5.78169845,146.43,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751651024483,5.78169845,146.43,146.42,9.75034166]
["bitfinex-derivatives","SOLF0:USTF0",1751651025965,5.78169845,146.43,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751651029381,5.78169845,146.43,146.41,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651029382,5.78169845,146.43,146.41,9.75074166]
["bitfinex-derivatives","SOLF0:USTF0",1751651029580,5.78169845,146.42,146.41,9.75074166]
["bitfinex-derivatives","SOLF0:USTF0",1751651032680,5.78169845,146.42,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751651043295,5.78169845,146.42,146.41,9.75074166]
["bitfinex-derivatives","SOLF0:USTF0",1751651045797,5.78169845,146.42,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751651046994,5.78169845,146.42,146.4,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751651047191,5.78169845,146.41,146.4,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751651048394,5.78169845,146.41,146.4,54.8882]
["bitfinex-derivatives","SOLF0:USTF0",1751651049895,5.78169845,146.41,146.4,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751651050491,15.53274011,146.41,146.4,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751651050794,8.70494011,146.41,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751651050992,15.53324011,146.4,146.39,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751651051193,15.53324011,146.4,146.36,251.70324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651051393,5.78169845,146.39,146.36,251.70324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651051594,5.78169845,146.38,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751651055200,5.78169845,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751651055396,5.78169845,146.37,146.36,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651055700,5.78169845,146.37,146.36,207.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751651056095,9.75204166,146.39,146.36,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651056300,5.85053911,146.38,146.36,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651056502,5.85053911,146.37,146.36,210.49334166]
["bitfinex-derivatives","SOLF0:USTF0",1751651057000,9.504e-05,146.42,146.36,210.50324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651057202,9.504e-05,146.42,146.41,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651057396,11.36281398,146.47,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751651057602,11.36281398,146.47,146.43,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651057997,15.55077232,146.5,146.44,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651058197,2.92324166,146.48,146.45,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651058901,6.8253,146.47,146.45,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651059100,2.92324166,146.48,146.45,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651059302,6.8255,146.46,146.45,2.92324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651059693,6.8255,146.46,146.44,203.66324166]
["bitfinex-derivatives","SOLF0:USTF0",1751651059898,6.8255,146.46,146.44,207.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751651060098,6.8255,146.46,146.44,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651060298,6.8259,146.45,146.44,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651065104,6.8259,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751651065105,6.8271,146.43,146.41,207.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751651066007,6.8273,146.42,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651066706,2.2469,146.45,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651067103,6.8272,146.43,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651067403,2.2469,146.45,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651067599,9.0731,146.45,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651067803,9.0731,146.45,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751651068002,9.0731,146.45,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651068306,9.0731,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751651068803,9.0731,146.45,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751651069003,5.77407459,146.44,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751651069909,5.77407459,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751651070102,9.0731,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751651070103,5.77407459,146.43,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751651073508,5.77407459,146.43,146.41,207.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751651073807,5.77407459,146.42,146.41,207.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751651075213,5.77407459,146.42,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651075717,12.60137459,146.42,146.41,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651076010,12.60137459,146.42,146.4,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751651076203,5.77407459,146.41,146.4,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751651076913,12.60187459,146.41,146.39,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651077104,5.77407459,146.4,146.39,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651077309,5.77407459,146.4,146.39,207.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751651078512,5.77407459,146.4,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751651079011,12.60237459,146.4,146.38,207.449]
["bitfinex-derivatives","SOLF0:USTF0",1751651079210,5.77407459,146.39,146.38,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651080814,12.60277459,146.39,146.38,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651081009,5.77407459,146.39,146.36,255.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751651081211,5.77407459,146.38,146.36,255.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751651081409,5.77407459,146.37,146.36,255.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751651081811,5.77407459,146.37,146.36,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651082413,5.77407459,146.37,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651082612,5.77407459,146.36,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651082814,5.77407459,146.35,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651083016,4.56609402,146.38,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651083017,5.77407459,146.34,146.33,207.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751651083215,4.56609402,146.38,146.33,207.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751651083511,6.8308,146.35,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651084717,5.74182919,146.34,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651085217,6.8308,146.35,146.33,207.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751651085418,4.56609402,146.36,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651085615,5.73956399,146.35,146.33,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651085813,4.56609402,146.36,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651086012,12.57036399,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651086216,6.8308,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651086417,6.8307,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651086714,4.56609402,146.36,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651086917,5.71070459,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651087116,6.8307,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651087316,4.56609402,146.36,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651087518,6.8315,146.34,146.31,255.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751651087718,4.56609402,146.36,146.31,255.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751651087914,5.70905579,146.35,146.31,255.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751651088115,5.70905579,146.34,146.31,255.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751651088316,4.56609402,146.34,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651088519,4.56609402,146.32,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651088720,5.70736952,146.31,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651089012,6.8322,146.32,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651089220,2.3424,146.33,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651089421,5.70382702,146.32,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651089620,2.3424,146.33,146.29,207.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751651089918,5.70382702,146.32,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651090119,6.8322,146.32,146.29,207.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751651090313,2.3424,146.33,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651090513,5.70048752,146.32,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651090714,2.3424,146.33,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651090914,5.70058215,146.32,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651091114,6.8323,146.32,146.29,207.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751651091315,4.853,146.35,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651091618,6.8323,146.32,146.29,212.03919402]
["bitfinex-derivatives","SOLF0:USTF0",1751651093819,9.41909402,146.35,146.29,205.20609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651094021,5.66601417,146.34,146.29,205.20609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651094210,9.41909402,146.35,146.29,212.03919402]
["bitfinex-derivatives","SOLF0:USTF0",1751651094814,6.8322,146.32,146.29,212.03919402]
["bitfinex-derivatives","SOLF0:USTF0",1751651095925,6.8322,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751651096821,6.8317,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751651097326,6.8317,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751651097623,6.8313,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751651098018,4.56609402,146.35,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751651098318,4.56609402,146.35,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751651098725,6.8318,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751651100328,6.832,146.32,146.29,212.03929402]
["bitfinex-derivatives","SOLF0:USTF0",1751651100529,6.832,146.32,146.29,205.20609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651100926,6.8325,146.31,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651101227,48.04,146.36,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651101228,4.56609402,146.33,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651101431,6.8327,146.31,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651103120,4.56609402,146.33,146.29,207.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751651103321,4.56609402,146.33,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651103627,6.8321,146.32,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651105228,6.8325,146.31,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651106828,6.8329,146.3,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651112425,4.56609402,146.35,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651113033,6.8329,146.3,146.29,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651115437,4.56609402,146.31,146.28,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751651116143,5.74822381,146.3,146.28,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751651116341,6.8334,146.29,146.28,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751651116840,6.8343,146.27,146.26,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751651118140,6.8354,146.25,146.22,154.92897502]
["bitfinex-derivatives","SOLF0:USTF0",1751651118443,6.8354,146.25,146.24,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751651119238,4.56609402,146.27,146.2,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751651119446,4.56609402,146.27,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651119943,6.8357,146.24,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651120143,4.56609402,146.27,146.21,838.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651120845,6.835,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751651121340,6.835,146.26,146.24,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651122343,6.8345,146.27,146.24,207.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751651123740,4.56609402,146.27,146.24,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651124146,5.74612644,146.26,146.21,838.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651124343,5.74612644,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751651124542,4.56609402,146.27,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751651124844,6.8357,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751651125444,6.8358,146.24,146.21,845.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751651125646,6.8358,146.24,146.21,838.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651125947,6.8358,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751651126643,6.99509402,146.27,146.21,845.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751651126836,6.8362,146.23,146.21,845.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751651127444,4.56609402,146.23,146.19,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651127649,5.73194649,146.22,146.19,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651127846,12.56934649,146.21,146.19,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651128046,4.56609402,146.23,146.19,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651128946,11.40239402,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751651129140,11.40239402,146.23,146.19,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651129543,11.40239402,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751651129743,6.35377766,146.26,146.19,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651129946,5.69313209,146.25,146.19,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651130146,5.69313209,146.24,146.2,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651130349,4.56609402,146.26,146.2,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651130549,5.69255255,146.25,146.2,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651130743,2.429,146.27,146.22,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651131041,5.69178846,146.26,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751651131244,6.8345,146.27,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651131443,5.67693572,146.26,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751651131643,6.8345,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751651131844,5.67693572,146.26,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751651132048,6.8345,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751651132348,5.67838703,146.26,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751651132848,5.67838703,146.26,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651133054,4.5143,146.29,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651133348,6.8347,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751651133547,5.67914927,146.26,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751651133757,6.8347,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751651134053,5.67938964,146.26,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751651134249,4.5143,146.29,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751651134451,10.24554639,146.28,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751651134644,5.67945237,146.27,146.23,207.376]
["bitfinex-derivatives","SOLF0:USTF0",1751651134849,5.67945237,146.26,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651135041,4.56609402,146.28,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651135243,5.67928141,146.27,146.23,207.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751651135444,4.56609402,146.28,146.23,207.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751651135645,6.8351,146.26,146.23,207.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751651135851,4.56609402,146.28,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651136046,5.67958901,146.27,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651136246,6.8356,146.25,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651136850,4.56609402,146.28,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651137051,5.69635821,146.27,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651137348,5.69635821,146.26,146.23,207.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751651137550,4.56609402,146.28,146.23,207.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751651137751,5.69674129,146.27,146.23,207.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751651137950,5.69674129,146.26,146.23,207.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751651138152,6.8355,146.25,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651140056,6.8357,146.24,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651141451,12.53426075,146.24,146.23,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651141753,6.8362,146.23,146.22,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651142254,4.56609402,146.24,146.21,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651142448,6.8367,146.22,146.21,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651143055,12.53546246,146.22,146.21,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651144155,6.8375,146.21,146.18,255.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751651144550,4.56609402,146.22,146.18,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1751651144854,4.56609402,146.2,146.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651145250,6.8388,146.18,146.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651145556,4.56609402,146.2,146.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651146257,6.8385,146.18,146.16,207.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751651148564,6.839,146.17,146.16,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651148868,4.56609402,146.18,146.13,207.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751651149157,5.6656952,146.17,146.13,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651149356,4.56609402,146.18,146.12,207.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751651149565,5.66239867,146.17,146.12,207.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751651149759,4.56609402,146.18,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651150062,11.40579402,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651150258,4.56609402,146.18,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651150465,6.8391,146.17,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651150665,4.56609402,146.18,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651151164,4.56609402,146.18,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651151759,6.8401,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651152169,6.8401,146.15,146.12,207.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751651152766,6.8405,146.14,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651153156,4.56609402,146.16,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651153362,4.56609402,146.16,146.12,207.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751651154365,6.84,146.15,146.12,207.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751651154566,4.56609402,146.16,146.12,207.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751651154965,4.56609402,146.16,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651155262,4.56609402,146.14,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651155462,6.8409,146.13,146.12,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751651156764,6.8409,146.13,146.1,54.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651157967,6.8409,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751651158174,4.56609402,146.16,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651158575,4.56609402,146.16,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751651158877,6.8401,146.15,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651159571,6.8401,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751651159873,11.40579402,146.16,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651160275,4.56609402,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751651160479,6.8402,146.15,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651160875,6.8402,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651161577,4.56609402,146.16,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651161971,6.8404,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651162172,4.56609402,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651162378,4.56609402,146.16,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651162576,6.8402,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651162870,4.56609402,146.16,146.11,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651163881,6.8403,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751651165275,6.8403,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751651167081,6.8403,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651167378,6.8404,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651167680,4.56609402,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651167984,6.8402,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651168684,6.8402,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751651168986,6.8404,146.14,146.11,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651169585,6.8401,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751651170775,2.4009,146.19,146.13,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651171281,6.8397,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751651173082,4.56609402,146.16,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651173280,4.56609402,146.14,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651173681,4.56609402,146.12,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651174084,11.40769402,146.12,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651174685,6.8409,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751651175183,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751651175578,6.8406,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651175777,6.8406,146.14,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651175778,6.8409,146.13,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651176082,6.8409,146.13,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751651176284,4.56609402,146.15,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651176482,5.70493071,146.14,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651176682,4.56609402,146.15,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651176886,5.68873308,146.14,146.1,54.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751651177074,4.56609402,146.13,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651177280,4.56609402,146.14,146.1,54.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651177780,6.8412,146.13,146.1,54.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651178786,6.8415,146.12,146.1,54.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651179185,4.56609402,146.14,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651179386,5.69248697,146.13,146.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651179582,4.56609402,146.14,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651179774,5.69248697,146.13,146.09,207.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751651179978,6.8417,146.12,146.09,207.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751651181288,6.8418,146.11,146.09,207.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751651181782,6.8416,146.12,146.09,207.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751651182183,6.8416,146.12,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751651182788,6.8416,146.12,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651183589,6.8416,146.12,146.09,207.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751651183792,6.8419,146.11,146.09,207.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751651185290,6.8423,146.1,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651185485,4.56609402,146.12,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651185690,5.70795958,146.11,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651185890,6.8421,146.11,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651186291,6.8421,146.11,146.09,207.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751651187892,6.8421,146.11,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651188093,6.8423,146.1,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651188291,12.53695938,146.1,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651191889,5.69465938,146.1,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651192390,12.53695938,146.1,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651192591,5.69465938,146.1,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651193696,12.53695938,146.1,146.09,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651196900,12.53695938,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751651197102,5.69465938,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751651197302,6.8423,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751651197501,5.69867642,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751651197702,6.8423,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751651198003,5.69867642,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751651199206,12.54137642,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751651199400,5.69867642,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751651203211,12.54147642,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751651203514,6.8428,146.09,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751651204504,6.36236097,146.13,146.06,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751651204712,5.69008051,146.12,146.07,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651204910,6.97719402,146.14,146.07,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651205109,6.8415,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651205309,6.97719402,146.14,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651205509,5.6901424,146.13,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651205712,5.6901424,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651205914,6.97719402,146.14,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651206114,5.69614374,146.13,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651206313,5.69614374,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651206515,6.8416,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651206715,5.69631129,146.11,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651207012,6.842,146.11,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651207402,6.97719402,146.14,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651207608,5.69657393,146.13,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651207805,12.53807393,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651208004,5.69657393,146.11,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651208313,13.33955499,146.14,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651208516,6.842,146.11,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651210016,6.8416,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651210212,5.70848907,146.11,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651212217,2.4111,146.14,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651212414,5.70997115,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651212614,6.8412,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651213014,5.82476792,146.12,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651213318,6.8412,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651213519,5.82551163,146.12,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751651215522,12.66691163,146.12,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1751651215723,2.4111,146.14,146.08,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651215920,5.83210412,146.13,146.08,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651216222,5.83210412,146.12,146.09,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751651216525,5.83210412,146.11,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651217624,6.8411,146.13,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751651217825,5.83604213,146.12,146.08,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651218026,2.4111,146.14,146.08,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651218224,12.65497244,146.13,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751651218425,5.81387244,146.12,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751651218725,6.8398,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651219025,5.81300814,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651219224,5.81300814,146.14,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651220215,6.36236097,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651220417,12.65482096,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651220726,5.81592096,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651220921,5.81592096,146.16,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651221424,6.8389,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651221615,5.81201342,146.17,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751651223226,5.80603372,146.17,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751651224216,6.8389,146.18,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751651225528,6.8389,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651227033,6.839,146.17,146.14,11.40629402]
["bitfinex-derivatives","SOLF0:USTF0",1751651227229,4.56609402,146.16,146.11,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1751651227528,5.82111877,146.15,146.11,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1751651227733,5.82111877,146.14,146.11,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1751651228035,6.8401,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651228228,5.82133694,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651228420,4.56609402,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651228625,5.82123459,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651228825,5.82123459,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651229131,4.56609402,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651229132,6.84,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751651229430,4.56609402,146.18,146.11,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1751651229633,12.66008898,146.17,146.12,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651229930,6.8394,146.17,146.12,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651230531,6.8394,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751651232227,6.8395,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751651232531,6.8395,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751651233332,6.8395,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751651233532,6.79319402,146.2,146.12,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651233836,5.80158332,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651234027,5.80158332,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651234330,5.80158332,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651234530,6.79319402,146.2,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651234722,5.80121868,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651234926,5.80121868,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651235133,5.80121868,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651235331,6.8389,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651235531,5.81177389,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751651235832,6.37379882,146.21,146.16,252.22609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651236130,2.2887,146.25,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651236332,6.8364,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751651236531,2.2887,146.25,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651236730,5.80680937,146.24,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651237036,2.2887,146.25,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651237223,5.80669543,146.24,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651237428,2.2887,146.25,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651237729,5.77359899,146.24,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651237928,2.2887,146.25,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651238233,5.77371286,146.24,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651238433,2.2887,146.25,146.19,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651238622,12.6072886,146.24,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751651238827,6.8359,146.24,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751651239034,2.2887,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751651239237,6.8358,146.24,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751651240435,2.2887,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751651241136,6.8358,146.24,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751651241328,2.2887,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751651241830,6.37379882,146.28,146.17,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751651242035,5.80350628,146.27,146.24,4.56609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651242243,5.80350628,146.26,146.24,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651242432,6.8357,146.24,146.23,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651242632,4.56609402,146.25,146.23,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651242935,6.8357,146.24,146.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651244532,6.8357,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751651244735,6.8362,146.23,146.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651245238,4.56609402,146.25,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751651245439,6.8359,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751651246342,4.56609402,146.25,146.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651246635,2.2222,146.23,146.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651246839,6.78829402,146.23,146.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651247637,6.8369,146.22,146.2,54.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751651247836,6.8369,146.22,146.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651249044,11.40319402,146.21,146.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651249243,4.56609402,146.21,146.18,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751651249638,6.8379,146.2,146.18,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751651250336,6.8379,146.2,146.18,206.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751651251535,6.838,146.19,146.18,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751651252038,4.56609402,146.21,146.18,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751651252243,4.56609402,146.19,146.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651252643,6.839,146.17,146.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651253346,6.8387,146.18,146.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651253739,6.8387,146.18,146.16,54.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751651257546,11.40449402,146.19,146.16,54.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751651257745,11.40449402,146.19,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751651262049,6.8386,146.18,146.16,54.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751651263052,11.40439402,146.19,146.16,54.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751651263455,4.56609402,146.19,146.16,54.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751651264052,6.8387,146.18,146.16,54.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751651264654,6.839,146.17,146.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651266547,6.8396,146.16,146.14,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751651266951,5.76180779,146.15,146.14,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751651267152,12.60170779,146.15,146.14,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751651269355,6.8409,146.13,146.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651269553,12.60270779,146.13,146.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651271252,12.58186853,146.13,146.12,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651271453,6.8413,146.12,146.11,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751651272660,6.8421,146.11,146.08,254.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751651273062,4.56609402,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751651273454,6.8417,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751651273861,4.56609402,146.13,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751651274360,6.8414,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751651276364,6.842,146.11,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751651276564,6.842,146.11,146.08,254.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751651276859,4.56609402,146.13,146.08,254.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751651277462,4.56609402,146.11,146.08,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651279465,6.8425,146.1,146.08,254.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751651280962,6.8427,146.09,146.08,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651281563,11.40879402,146.09,146.08,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651281765,11.40879402,146.09,146.08,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751651284672,11.40879402,146.09,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751651284970,11.40919402,146.09,146.06,206.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751651285171,4.56609402,146.09,146.06,206.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751651285674,6.8433,146.08,146.06,206.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751651287072,4.56609402,146.09,146.06,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651287073,6.8437,146.07,146.06,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651288075,6.8437,146.07,146.05,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651289175,6.8437,146.07,146.05,206.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751651289376,4.56609402,146.09,146.05,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651290170,4.56609402,146.07,146.05,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651290474,4.56609402,146.07,146.03,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651290677,6.8451,146.04,146.03,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651292375,6.8451,146.04,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651293778,6.8451,146.04,146.02,206.506]
["bitfinex-derivatives","SOLF0:USTF0",1751651294071,6.8451,146.04,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651294974,6.8451,146.04,146.02,206.506]
["bitfinex-derivatives","SOLF0:USTF0",1751651295169,6.8451,146.04,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651296577,6.8451,146.04,146.02,206.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751651297579,6.8451,146.04,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651298678,4.56609402,146.05,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651298679,6.8455,146.03,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651299175,6.8453,146.04,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651299579,4.56609402,146.05,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651299778,6.8454,146.04,146.02,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751651299981,6.8454,146.04,145.99,838.3]
["bitfinex-derivatives","SOLF0:USTF0",1751651300184,6.8454,146.04,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751651301782,6.8454,146.04,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751651301983,6.8456,146.03,146.01,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751651302877,6.8453,146.04,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751651304680,4.704,146.08,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651304880,4.56609402,146.07,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651305181,5.71615197,146.06,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651305374,6.8449,146.05,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751651306687,6.8449,146.05,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751651309189,11.41019402,146.06,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751651309391,5.77721846,146.05,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651309687,4.56609402,146.06,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651309891,12.62210061,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751651310091,6.8446,146.05,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751651312190,5.79282857,146.04,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751651312385,5.79282857,146.04,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751651312586,6.8451,146.04,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751651312890,11.06398314,146.08,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751651313095,4.56609402,146.06,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651313390,5.79306669,146.05,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651313588,5.79306669,146.04,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651313791,4.56609402,146.06,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651313991,5.79661445,146.05,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651314183,5.79661445,146.04,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651314384,6.8454,146.04,145.99,842.86609402]
["bitfinex-derivatives","SOLF0:USTF0",1751651315391,6.8454,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751651315789,9.78504244,146.04,146.02,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751651317187,9.78444244,146.05,146.0,2.93964244]
["bitfinex-derivatives","SOLF0:USTF0",1751651317386,5.80568743,146.04,146.01,2.93964244]
["bitfinex-derivatives","SOLF0:USTF0",1751651317587,9.78444244,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751651317787,5.80585626,146.04,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751651317989,9.78444244,146.05,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751651318190,5.80583941,146.04,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751651318392,5.80583941,146.03,146.02,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751651325703,5.80583941,146.03,146.02,9.78544244]
["bitfinex-derivatives","SOLF0:USTF0",1751651325890,6.35998314,146.07,146.02,2.93964244]
["bitfinex-derivatives","SOLF0:USTF0",1751651326094,6.35998314,146.1,146.06,2.93964244]
["bitfinex-derivatives","SOLF0:USTF0",1751651326293,2.93964244,146.1,146.06,9.78344244]
["bitfinex-derivatives","SOLF0:USTF0",1751651326799,6.8429,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751651327302,2.93964244,146.09,146.06,2.93964244]
["bitfinex-derivatives","SOLF0:USTF0",1751651327800,6.8433,146.08,146.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651327996,10.95005242,146.11,146.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651328201,10.95005242,146.11,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751651329605,4.59006928,146.11,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751651330505,10.95005242,146.12,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751651330699,6.35998314,146.12,146.06,4.59006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651331003,6.35998314,146.12,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751651331705,6.8426,146.1,146.07,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751651333400,6.8426,146.1,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751651333603,6.35998314,146.12,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751651335006,6.8425,146.1,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751651338007,5.80912641,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751651338204,6.8425,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751651338603,6.842,146.11,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751651338901,5.76465346,146.1,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751651340308,5.76465346,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751651340609,6.8424,146.1,146.08,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751651342809,6.8429,146.09,146.07,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751651343707,6.8432,146.08,146.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651343905,4.59006928,146.11,146.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651344104,5.76615194,146.1,146.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651344305,12.60925194,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751651344507,6.8431,146.09,146.06,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751651344911,6.8431,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751651345411,6.8425,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751651345614,58.53005242,146.15,146.07,4.59006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651345910,5.7627337,146.14,146.07,4.59006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651346106,6.8416,146.12,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751651346814,6.8411,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751651348112,6.8416,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751651348305,4.59006928,146.13,146.07,4.59006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651348510,4.59006928,146.11,146.05,52.17006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651348711,6.8431,146.09,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751651348910,6.84416928,146.11,146.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651349112,6.8435,146.08,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751651355119,6.843,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751651355314,6.84416928,146.11,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751651355621,5.7552332,146.1,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751651355919,12.5984332,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751651356120,6.8432,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751651358020,6.35998314,146.13,146.07,4.59006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651358221,5.75348401,146.12,146.07,4.59006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651358421,5.75348401,146.11,146.07,4.59006928]
["bitfinex-derivatives","SOLF0:USTF0",1751651358618,6.8417,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751651358915,5.75421667,146.11,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751651359118,6.8417,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751651359316,5.75326314,146.11,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751651359515,6.8417,146.12,146.09,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751651359716,5.75399741,146.11,146.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651359925,6.35998314,146.14,146.1,2.93575983]
["bitfinex-derivatives","SOLF0:USTF0",1751651360118,6.35998314,146.14,146.11,9.77735983]
["bitfinex-derivatives","SOLF0:USTF0",1751651360119,5.75400891,146.13,146.11,9.77735983]
["bitfinex-derivatives","SOLF0:USTF0",1751651360317,5.75400891,146.12,146.11,9.77735983]
["bitfinex-derivatives","SOLF0:USTF0",1751651361121,12.59540891,146.12,146.11,2.93575983]
["bitfinex-derivatives","SOLF0:USTF0",1751651361318,12.59540891,146.12,146.1,9.77785983]
["bitfinex-derivatives","SOLF0:USTF0",1751651361525,5.75400891,146.11,146.1,9.77785983]
["bitfinex-derivatives","SOLF0:USTF0",1751651361722,5.75400891,146.11,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751651363119,2.4254,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751651363315,2.4254,146.15,146.11,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651363621,9.2656,146.15,146.12,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751651363818,9.2656,146.15,146.11,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651364220,6.35998314,146.19,146.13,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651364422,10.31759289,146.18,146.13,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651364722,10.31759289,146.17,146.13,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651365023,4.54353452,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751651365411,4.54353452,146.17,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751651365615,8.68028314,146.21,146.15,52.0872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651365913,5.77127673,146.2,146.15,52.0872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651366109,9.1577,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751651367522,2.3203,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751651368916,6.35998314,146.26,146.17,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651369124,22.14807752,146.28,146.11,201.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751651369125,5.72051812,146.25,146.21,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651369421,4.5872059,146.28,146.21,52.0672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651369620,5.71517554,146.27,146.21,52.0672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651369817,10.30238144,146.26,146.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651370018,12.71818447,146.25,146.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651370224,7.0028,146.25,146.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651370415,6.8362,146.24,146.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651371524,6.8362,146.24,146.21,54.317]
["bitfinex-derivatives","SOLF0:USTF0",1751651371920,6.8365,146.23,146.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651373719,6.836,146.24,146.21,54.317]
["bitfinex-derivatives","SOLF0:USTF0",1751651374421,7.0028,146.25,146.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751651374625,10.90098314,146.29,146.22,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651374825,5.74415107,146.28,146.24,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651375025,4.541,146.29,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751651375228,5.7445398,146.28,146.24,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651375429,4.541,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751651375827,6.8336,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751651376128,2.3902,146.3,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751651376328,2.3902,146.3,146.24,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651376722,2.3902,146.3,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751651377032,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751651377229,6.35998314,146.37,146.28,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651377427,11.6205059,146.35,146.28,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651377626,5.73289976,146.34,146.3,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651377827,2.3278,146.35,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751651378128,9.1587,146.35,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651378331,9.1587,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751651379031,6.8313,146.34,146.31,54.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751651379529,6.8313,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751651380132,6.8315,146.33,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651380431,2.3278,146.35,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651380933,6.8312,146.34,146.31,54.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751651381324,6.8312,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751651381625,2.3278,146.35,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651382031,6.8311,146.34,146.31,54.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751651382234,2.3278,146.35,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651383430,2.3278,146.35,146.31,54.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751651384538,6.8316,146.33,146.31,54.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751651385432,6.8316,146.33,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651385832,2.3278,146.35,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651386637,6.8319,146.33,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651387842,6.832,146.32,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651391148,6.8318,146.33,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651392442,6.9150059,146.35,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651392644,6.832,146.32,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651393644,6.8318,146.33,146.31,54.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751651395146,6.8318,146.33,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651397648,6.8318,146.33,146.31,54.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751651402449,6.8313,146.34,146.31,54.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751651403141,6.8317,146.33,146.31,54.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751651403348,6.9150059,146.35,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651403548,5.76765628,146.34,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651403846,12.59945628,146.33,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651404147,6.8318,146.33,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651404544,6.832,146.32,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651405351,12.61020856,146.32,146.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651405645,5.77820856,146.32,146.26,590.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651405847,5.77843431,146.31,146.27,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1751651406040,5.77843431,146.3,146.27,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1751651406247,5.77843431,146.29,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751651407744,10.76307752,146.34,146.26,836.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651407745,8.64308314,146.34,146.27,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651407945,10.52385731,146.33,146.29,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651408143,5.78756555,146.32,146.29,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651408349,5.78756555,146.31,146.29,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651408547,5.78756555,146.3,146.29,11.4206059]
["bitfinex-derivatives","SOLF0:USTF0",1751651411254,5.78756555,146.3,146.28,252.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751651411455,5.78756555,146.29,146.27,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751651411757,5.78756555,146.28,146.27,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751651412760,10.53602834,146.28,146.27,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751651412946,10.53602834,146.28,146.26,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751651413151,13.19378314,146.29,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751651413450,10.55214326,146.28,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751651413855,5.80326069,146.28,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751651414751,6.35998314,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751651414953,10.55716058,146.31,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751651416255,10.55716058,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751651416460,10.55716058,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751651416847,5.80637598,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751651418061,10.56428518,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751651421363,5.80637598,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751651425474,10.58561912,146.3,146.28,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751651425775,6.8344,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751651426074,6.8344,146.27,146.22,594.8872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651426075,5.80637598,146.26,146.23,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651426275,5.80637598,146.25,146.23,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651426472,6.3887993,146.28,146.24,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651426678,8.7926993,146.31,146.23,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651426975,23.82791402,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751651427165,5.82778639,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751651427367,5.82778639,146.28,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751651434182,6.8344,146.27,146.26,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751651434382,5.82778639,146.27,146.24,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651434581,5.82778639,146.26,146.24,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651434777,5.82778639,146.25,146.24,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651434973,5.82778639,146.25,146.24,252.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751651435178,6.3887993,146.29,146.24,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651435378,6.3887993,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751651435578,5.85335356,146.33,146.31,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651435779,5.85335356,146.32,146.31,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751651436182,5.85335356,146.32,146.31,205.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751651437982,6.3887993,146.36,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751651438178,12.3485146,146.36,146.34,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751651438378,5.9597153,146.35,146.34,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751651438776,10.5469212,146.35,146.31,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651438982,6.38116409,146.33,146.31,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651439181,5.9597153,146.32,146.31,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751651439791,5.9597153,146.32,146.31,205.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751651446984,5.9597153,146.32,146.31,209.9997059]
["bitfinex-derivatives","SOLF0:USTF0",1751651447189,6.38116409,146.36,146.31,203.1672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651447387,5.98105142,146.35,146.31,203.1672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651447590,5.98105142,146.34,146.31,203.1672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651447791,5.98105142,146.33,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751651449196,5.98105142,146.33,146.31,203.1672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651449197,13.21116409,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751651449503,5.97859154,146.36,146.34,205.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751651449794,5.97859154,146.35,146.34,205.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751651451295,5.98826326,146.35,146.34,205.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751651458601,6.37268902,146.42,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751651458807,12.81148786,146.41,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751651459008,5.98328786,146.4,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751651459203,6.8282,146.41,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751651459204,5.98328786,146.39,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751651460312,5.98328786,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751651460502,6.8283,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751651460703,12.80927201,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751651460899,6.8288,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751651461100,6.37268902,146.42,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651461409,5.9801693,146.41,146.36,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651461609,5.9801693,146.4,146.36,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651461809,12.8090693,146.39,146.36,11.4170059]
["bitfinex-derivatives","SOLF0:USTF0",1751651462012,5.9801693,146.38,146.36,11.4170059]
["bitfinex-derivatives","SOLF0:USTF0",1751651462205,6.8289,146.39,146.36,11.4170059]
["bitfinex-derivatives","SOLF0:USTF0",1751651463810,6.8286,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651464009,5.99635751,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651464208,10.95989492,146.42,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651464411,6.8286,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651464608,5.99488797,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651464807,6.8286,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651465009,5.99488797,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651465308,6.8288,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751651465509,6.8288,146.39,146.36,11.4171059]
["bitfinex-derivatives","SOLF0:USTF0",1751651465915,6.8288,146.39,146.36,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651467507,6.8288,146.39,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751651468911,4.5872059,146.4,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651469111,5.99141254,146.39,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651469311,5.99141254,146.38,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651469610,5.99141254,146.37,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751651469811,5.99141254,146.37,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651470015,5.99141254,146.36,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651470713,12.82161254,146.36,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651480124,19.19430156,146.36,146.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651481028,6.8309,146.35,146.32,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651481325,5.99141254,146.34,146.32,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751651481520,5.99141254,146.33,146.32,205.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751651482128,12.82321254,146.33,146.28,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651482327,5.99141254,146.32,146.3,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751651482522,5.99141254,146.31,146.28,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651482729,5.99141254,146.3,146.28,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651483027,5.99141254,146.29,146.28,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651483728,12.82481254,146.29,146.28,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651484232,5.99141254,146.29,146.28,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651484428,12.82481254,146.29,146.28,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651484835,6.8339,146.28,146.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751651485038,12.82531254,146.28,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651485329,5.99141254,146.27,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651485536,5.99141254,146.27,146.26,205.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751651485731,5.99141254,146.27,146.26,209.8020059]
["bitfinex-derivatives","SOLF0:USTF0",1751651485932,13.20538902,146.31,146.26,202.9672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651486131,5.98164694,146.3,146.26,202.9672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651486334,5.98164694,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751651488042,5.98164694,146.29,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651488239,4.5872059,146.31,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651488240,5.98164694,146.28,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651488543,4.5872059,146.31,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651488544,6.8333,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651488742,5.92632171,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651489039,5.92632171,146.28,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651490741,5.92632171,146.28,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651490942,6.8335,146.29,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651491244,5.92291603,146.28,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651491446,6.8335,146.29,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651491743,12.75537185,146.28,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651491942,6.834,146.28,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651493449,6.8336,146.29,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651493647,5.92394198,146.28,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651495145,6.8335,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651495347,6.8331,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651495549,5.92109515,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651495744,6.8331,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651495945,5.92109515,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651496148,6.8331,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651496350,5.91986514,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651496545,6.8331,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651496748,12.75336514,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651496947,6.8335,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751651506248,6.8339,146.28,146.26,205.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751651506649,13.22899492,146.32,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651506855,5.90568837,146.31,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651507051,5.90568837,146.3,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651507251,5.90568837,146.29,146.26,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751651507452,6.8336,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751651507749,2.2691,146.32,146.26,202.9672059]
["bitfinex-derivatives","SOLF0:USTF0",1751651508055,10.95989492,146.36,146.3,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651508259,5.90705291,146.35,146.3,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651508553,12.73855291,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751651508857,5.90705291,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751651509154,6.8315,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751651509359,10.95989492,146.36,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751651509561,5.9092709,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751651509849,5.9092709,146.34,146.32,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651510058,6.37268902,146.37,146.32,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651510251,6.8308,146.35,146.32,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651510451,5.91121794,146.34,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651510652,6.8308,146.35,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651510858,5.91100647,146.34,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651511051,6.8308,146.35,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651511254,5.92924087,146.34,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651511454,6.8308,146.35,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651511753,5.92951555,146.34,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651511955,6.8308,146.35,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651512160,5.92951555,146.34,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651512356,5.93160727,146.33,146.32,11.4189059]
["bitfinex-derivatives","SOLF0:USTF0",1751651513561,6.8308,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751651513764,8.69541275,146.38,146.32,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651514059,5.93319991,146.37,146.32,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651514262,12.76379991,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751651514460,5.93319991,146.35,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751651514657,5.93319991,146.34,146.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751651514964,5.93438704,146.33,146.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751651515260,6.8329,146.3,146.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751651516063,12.79098651,146.3,146.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751651517961,5.95808651,146.3,146.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751651518170,5.95808651,146.3,146.29,54.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751651520168,6.35881275,146.35,146.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751651520362,5.94330826,146.34,146.32,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651520563,6.8306,146.35,146.32,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651520758,5.94253039,146.34,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751651522060,5.94253039,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751651522262,5.94313816,146.33,146.29,51.7872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651522462,6.35881275,146.36,146.29,51.7872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651522463,5.94313816,146.32,146.29,51.7872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651522670,6.8313,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751651522871,5.94288171,146.33,146.29,51.7872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651523167,6.8309,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751651523370,5.9429763,146.34,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751651523570,5.9429763,146.33,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751651528978,5.95935595,146.33,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751651533081,5.95935595,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751651533281,6.8311,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751651533480,5.95253587,146.33,146.28,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651533675,5.95253587,146.32,146.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751651533870,5.95253587,146.31,146.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751651534075,15.50492526,146.35,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751651534380,5.95294309,146.34,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751651534580,12.78494309,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751651534771,5.95326772,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751651535175,5.95326772,146.32,146.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751651535373,5.95326772,146.31,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751651536479,5.95326772,146.31,146.29,53.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751651536782,5.95326772,146.3,146.29,53.9932]
["bitfinex-derivatives","SOLF0:USTF0",1751651537382,5.95326772,146.3,146.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751651538584,12.78616772,146.3,146.29,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751651540180,12.78616772,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751651540378,5.95326772,146.29,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751651543085,6.36753187,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751651543392,5.9352318,146.32,146.31,4.5872059]
["bitfinex-derivatives","SOLF0:USTF0",1751651543688,5.9352318,146.32,146.31,11.4197059]
["bitfinex-derivatives","SOLF0:USTF0",1751651545183,5.9352318,146.32,146.3,53.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751651545483,5.9352318,146.31,146.3,53.9927]
["bitfinex-derivatives","SOLF0:USTF0",1751651545783,5.9352318,146.31,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751651546690,5.9352318,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751651546889,5.9352318,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751651567212,6.8318,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751651567407,5.93984543,146.32,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751651567711,5.93984543,146.31,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751651577820,5.93984543,146.31,146.3,9.7606816]
["bitfinex-derivatives","SOLF0:USTF0",1751651580325,5.93984543,146.31,146.3,9.76068701]
["bitfinex-derivatives","SOLF0:USTF0",1751651582327,6.38434424,146.36,146.3,201.04606242]
["bitfinex-derivatives","SOLF0:USTF0",1751651582623,6.38434424,146.36,146.3,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751651582823,11.17975786,146.35,146.34,9.75686242]
["bitfinex-derivatives","SOLF0:USTF0",1751651583821,11.17975786,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651584129,6.38434424,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651584926,11.19713436,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651585125,6.38434424,146.36,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651585321,11.19674818,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651585528,6.38434424,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651585828,11.1967463,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651586124,6.38434424,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651586625,6.38434424,146.36,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651586826,6.38434424,146.35,146.33,11.4038426]
["bitfinex-derivatives","SOLF0:USTF0",1751651588227,6.38434424,146.36,146.33,11.4038426]
["bitfinex-derivatives","SOLF0:USTF0",1751651588725,6.38434424,146.36,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751651588918,13.21404424,146.37,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751651589925,6.38434424,146.37,146.35,4.5725426]
["bitfinex-derivatives","SOLF0:USTF0",1751651590127,8.63824424,146.39,146.35,4.5725426]
["bitfinex-derivatives","SOLF0:USTF0",1751651590426,2.2539,146.39,146.37,4.5725426]
["bitfinex-derivatives","SOLF0:USTF0",1751651590728,2.2539,146.39,146.32,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751651591024,6.8296,146.38,146.35,4.5725426]
["bitfinex-derivatives","SOLF0:USTF0",1751651591525,6.8293,146.38,146.35,4.5725426]
["bitfinex-derivatives","SOLF0:USTF0",1751651592527,6.8293,146.38,146.35,11.4030426]
["bitfinex-derivatives","SOLF0:USTF0",1751651593526,6.8297,146.37,146.35,11.4030426]
["bitfinex-derivatives","SOLF0:USTF0",1751651593725,6.8297,146.37,146.35,4.5725426]
["bitfinex-derivatives","SOLF0:USTF0",1751651593924,6.8297,146.37,146.34,4.5725426]
["bitfinex-derivatives","SOLF0:USTF0",1751651594125,6.8297,146.37,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751651594324,5.83083934,146.36,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751651597430,5.83083934,146.36,146.34,11.4033426]
["bitfinex-derivatives","SOLF0:USTF0",1751651597632,5.83083934,146.35,146.34,11.4033426]
["bitfinex-derivatives","SOLF0:USTF0",1751651598022,5.83083934,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651600433,5.82922824,146.35,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751651603735,5.82922824,146.35,146.34,9.75699257]
["bitfinex-derivatives","SOLF0:USTF0",1751651603934,5.82922824,146.35,146.34,2.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651604832,5.82922824,146.35,146.25,156.07434103]
["bitfinex-derivatives","SOLF0:USTF0",1751651605023,5.82980303,146.34,146.32,2.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651605227,5.82980303,146.33,146.3,2.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651605427,5.82980303,146.32,146.3,2.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651605624,2.92619257,146.33,146.3,2.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651605830,6.8325,146.31,146.3,2.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651606136,5.8311049,146.31,146.29,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1751651606330,5.8311049,146.3,146.29,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751651606832,5.8311049,146.3,146.28,2.92619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651607036,5.8311049,146.29,146.27,593.10619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651607333,2.92619257,146.31,146.27,593.10619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651607522,5.82583573,146.3,146.27,593.10619257]
["bitfinex-derivatives","SOLF0:USTF0",1751651607834,5.82583573,146.29,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751651609539,6.3714335,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751651609737,2.322,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751651609738,5.81180039,146.32,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751651609932,6.3714335,146.37,146.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751651610135,10.579001,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751651610438,6.8294,146.38,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751651610439,5.8107502,146.35,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751651611244,6.3714335,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751651611542,5.78355056,146.38,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751651611741,5.78355056,146.37,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751651611934,5.78355056,146.36,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751651617143,5.78355056,146.36,146.34,204.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751651617336,6.3714335,146.39,146.34,204.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751651617533,5.82145342,146.38,146.34,204.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751651617737,5.82145342,146.37,146.34,204.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751651617937,5.82145342,146.36,146.34,204.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751651618143,5.82145342,146.35,146.34,204.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751651620047,6.3714335,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751651620245,5.82236768,146.38,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751651627252,5.82236768,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751651627448,5.82236768,146.37,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751651631660,5.82236768,146.37,146.34,202.5569287]
["bitfinex-derivatives","SOLF0:USTF0",1751651631863,5.82236768,146.36,146.34,202.5569287]
["bitfinex-derivatives","SOLF0:USTF0",1751651632166,6.8288,146.39,146.34,202.5569287]
["bitfinex-derivatives","SOLF0:USTF0",1751651632365,12.66031372,146.38,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751651632663,5.83111372,146.37,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751651632866,5.83111372,146.36,146.34,202.5569287]
["bitfinex-derivatives","SOLF0:USTF0",1751651633067,11.66902645,146.39,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751651633265,5.83109711,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751651633464,5.83109711,146.37,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751651637272,7.075,146.41,146.36,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651637472,6.3714335,146.42,146.38,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651637473,5.82963332,146.4,146.38,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651637668,6.3714335,146.43,146.38,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651637869,5.82939708,146.42,146.38,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651638063,5.82939708,146.41,146.38,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651638261,13.1980335,146.44,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751651638467,5.82703087,146.43,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751651638665,5.82703087,146.42,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751651638873,6.8266,146.44,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751651639077,12.59987479,146.43,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751651639278,5.77297479,146.42,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751651639575,5.77297479,146.41,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751651643075,5.77297479,146.41,146.4,11.4049287]
["bitfinex-derivatives","SOLF0:USTF0",1751651643276,2.2161,146.45,146.4,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651643477,5.7876499,146.44,146.43,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651643874,6.3705302,146.48,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751651643875,6.8251,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751651644076,5.78700712,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751651644279,5.78700712,146.45,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751651645480,5.78700712,146.45,146.43,11.4036287]
["bitfinex-derivatives","SOLF0:USTF0",1751651645779,8.7572302,146.49,146.43,11.4036287]
["bitfinex-derivatives","SOLF0:USTF0",1751651646085,6.8252,146.47,146.43,11.4036287]
["bitfinex-derivatives","SOLF0:USTF0",1751651646274,5.78136536,146.46,146.43,11.4036287]
["bitfinex-derivatives","SOLF0:USTF0",1751651646477,5.78136536,146.45,146.43,11.4036287]
["bitfinex-derivatives","SOLF0:USTF0",1751651646678,6.8252,146.47,146.43,11.4036287]
["bitfinex-derivatives","SOLF0:USTF0",1751651646879,5.77903957,146.46,146.43,11.4036287]
["bitfinex-derivatives","SOLF0:USTF0",1751651647080,5.77903957,146.45,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751651647284,6.8252,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751651647579,5.7930903,146.46,146.43,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651647786,2.3867,146.49,146.45,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651647987,5.7926013,146.48,146.45,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651648181,2.3867,146.49,146.47,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651648485,5.78914645,146.48,146.47,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651648682,6.8229,146.52,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651648886,5.78879239,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651649089,2.3479,146.53,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651649384,55.51404027,146.56,146.51,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651649385,6.3705302,146.56,146.51,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651649587,4.5769287,146.57,146.46,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751651649588,12.1537361,146.55,146.46,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751651649785,5.7832059,146.54,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651649983,17.9738589,146.57,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651650281,5.78320619,146.56,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651650481,5.78320619,146.55,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651650789,5.78320619,146.54,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651650980,4.5769287,146.55,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651651286,5.77807714,146.54,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651651486,5.77807714,146.53,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651651784,6.8223,146.53,146.49,11.4008287]
["bitfinex-derivatives","SOLF0:USTF0",1751651651987,6.8223,146.53,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651652791,6.8223,146.53,146.49,11.4007287]
["bitfinex-derivatives","SOLF0:USTF0",1751651653285,6.8227,146.52,146.49,58.3607287]
["bitfinex-derivatives","SOLF0:USTF0",1751651653486,6.3705302,146.56,146.49,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651653691,2.2891,146.51,146.49,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651653991,9.1125,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751651654490,9.1125,146.51,146.46,51.5369287]
["bitfinex-derivatives","SOLF0:USTF0",1751651654687,9.1125,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751651655082,9.1125,146.51,146.46,51.5369287]
["bitfinex-derivatives","SOLF0:USTF0",1751651655795,9.1125,146.51,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1751651656290,2.2891,146.51,146.46,51.5369287]
["bitfinex-derivatives","SOLF0:USTF0",1751651657190,2.2891,146.51,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751651657390,2.2891,146.51,146.48,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651657794,2.2891,146.51,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751651658095,6.8225,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751651659392,4.6098,146.56,146.5,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651659599,5.79239035,146.55,146.52,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651659795,11.4309,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751651660094,4.6098,146.56,146.52,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651660391,5.79014816,146.55,146.52,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651660585,4.6098,146.56,146.52,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651660785,5.79014816,146.55,146.52,11.3993287]
["bitfinex-derivatives","SOLF0:USTF0",1751651660991,4.6098,146.56,146.52,11.3993287]
["bitfinex-derivatives","SOLF0:USTF0",1751651661493,11.4308,146.56,146.52,11.3993287]
["bitfinex-derivatives","SOLF0:USTF0",1751651661694,11.4308,146.56,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751651663397,11.4308,146.56,146.52,11.3993287]
["bitfinex-derivatives","SOLF0:USTF0",1751651663697,6.8213,146.55,146.52,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651665388,4.6098,146.56,146.51,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651665389,4.6098,146.56,146.51,51.5369287]
["bitfinex-derivatives","SOLF0:USTF0",1751651665800,6.8225,146.53,146.51,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751651665990,4.5769287,146.55,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651666193,10.79540179,146.54,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651666392,4.5769287,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651666599,17.62861665,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651666794,4.5769287,146.55,146.5,58.3402287]
["bitfinex-derivatives","SOLF0:USTF0",1751651667102,17.62861665,146.54,146.5,51.5169287]
["bitfinex-derivatives","SOLF0:USTF0",1751651667303,6.822,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651667603,5.81232183,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651667798,6.822,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651668003,6.8223,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651668305,6.8223,146.53,146.5,58.3403287]
["bitfinex-derivatives","SOLF0:USTF0",1751651668610,6.8231,146.51,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651668801,5.01481308,146.53,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651669102,5.82697859,146.52,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651669298,4.5769287,146.54,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651669601,10.84350332,146.53,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651669796,10.84350332,146.52,146.5,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751651670004,4.5769287,146.54,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751651670005,4.5769287,146.54,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751651670303,10.84424757,146.53,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751651670507,12.65137008,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751651670807,57.86400816,146.56,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651671006,6.8222,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651676408,6.8222,146.53,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651676409,6.8222,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651677811,6.822,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651678009,5.82405186,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651678309,6.822,146.54,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651678512,5.82688234,146.53,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751651678705,62.44093686,146.56,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651678908,10.83714637,146.55,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651679106,10.83714637,146.54,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651679410,10.83714637,146.53,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651679609,10.83714637,146.52,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651679806,5.82688234,146.51,146.49,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651680012,6.8229,146.52,146.49,11.4007287]
["bitfinex-derivatives","SOLF0:USTF0",1751651680309,10.84841057,146.51,146.49,11.4007287]
["bitfinex-derivatives","SOLF0:USTF0",1751651680610,5.83156164,146.5,146.49,11.4007287]
["bitfinex-derivatives","SOLF0:USTF0",1751651682408,5.83156164,146.5,146.48,4.5769287]
["bitfinex-derivatives","SOLF0:USTF0",1751651682621,10.88225636,146.49,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751651682910,5.84808644,146.48,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751651683111,5.84808644,146.48,146.47,53.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751651684707,8.644e-05,146.48,146.47,53.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751651684912,6.31420816,146.55,146.47,51.48084981]
["bitfinex-derivatives","SOLF0:USTF0",1751651685113,5.01868484,146.54,146.47,51.48084981]
["bitfinex-derivatives","SOLF0:USTF0",1751651685317,5.01868484,146.53,146.5,4.56084981]
["bitfinex-derivatives","SOLF0:USTF0",1751651685618,5.01868484,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651685827,6.8225,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651686023,5.01929975,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651686321,5.02206966,146.51,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651686720,6.8227,146.52,146.48,4.56255898]
["bitfinex-derivatives","SOLF0:USTF0",1751651687112,6.31420816,146.53,146.48,4.56255898]
["bitfinex-derivatives","SOLF0:USTF0",1751651687416,10.86268484,146.52,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751651687611,6.31420816,146.52,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751651687816,6.8234,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751651688015,6.8234,146.51,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751651688016,10.87676714,146.52,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751651688215,10.86345446,146.51,146.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751651688519,6.8241,146.49,146.47,53.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751651693418,8.49404027,146.49,146.43,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651693623,6.37655786,146.47,146.43,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651693824,13.20195786,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751651694327,6.37655786,146.47,146.43,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651694526,6.8256,146.46,146.43,251.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751651694729,6.8256,146.46,146.43,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651694921,6.37655786,146.47,146.43,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1751651695116,11.03615786,146.48,146.43,249.10476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651695321,6.37655786,146.49,146.45,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651695627,6.37655786,146.51,146.45,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651695826,6.37655786,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651696726,6.8237,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651697025,5.68772905,146.49,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651697227,5.68772905,146.48,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651698525,5.68772905,146.48,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751651698723,5.68772905,146.47,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751651703538,6.37655786,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751651703735,5.72132929,146.51,146.48,51.50476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651704036,15.35520122,146.55,146.5,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651704037,13.19865786,146.54,146.5,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651704237,5.72066859,146.53,146.5,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651704426,5.72066859,146.52,146.5,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651704628,5.72066859,146.51,146.5,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651705229,5.72066859,146.51,146.48,249.18476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651705423,5.63874608,146.5,146.48,249.18476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651705735,13.19895786,146.53,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751651705938,5.66076479,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751651706135,5.66076479,146.51,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751651706335,6.8224,146.53,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751651706530,5.66108442,146.52,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751651706837,5.66108442,146.51,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751651707135,5.66108442,146.5,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751651707537,5.66108442,146.5,146.48,251.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751651707737,5.66108442,146.49,146.48,251.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751651708934,5.66108442,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751651709231,8.442e-05,146.49,146.47,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651709437,6.37655786,146.52,146.47,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651709734,6.37655786,146.54,146.49,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651710137,10.84397405,146.54,146.49,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651710341,6.37655786,146.54,146.49,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651710543,13.19905786,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651710742,6.37655786,146.53,146.49,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651711247,6.37655786,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651711742,13.19885786,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651718057,6.37655786,146.52,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751651718256,6.37655786,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651718455,13.19925786,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651721259,5.63921192,146.51,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751651723058,12.46261192,146.51,146.49,4.56476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651723361,5.63921192,146.5,146.46,249.10476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651723558,12.46389856,146.49,146.46,249.10476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651723755,6.8243,146.49,146.46,249.10476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651725264,6.8238,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751651725461,6.8238,146.5,146.46,249.10476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651725662,7.0684,146.52,146.46,249.10476095]
["bitfinex-derivatives","SOLF0:USTF0",1751651725863,12.46289258,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651726052,5.63949258,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651726257,5.63949258,146.49,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651755183,5.87174161,146.49,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651755785,5.87174161,146.49,146.48,9.74517045]
["bitfinex-derivatives","SOLF0:USTF0",1751651757283,5.87174161,146.49,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651757486,5.87174161,146.49,146.48,9.74517045]
["bitfinex-derivatives","SOLF0:USTF0",1751651758480,6.38959478,146.5,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751651758680,12.16419163,146.5,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751651760783,12.16419163,146.5,146.49,9.74497045]
["bitfinex-derivatives","SOLF0:USTF0",1751651760990,5.77459685,146.5,146.49,9.74363444]
["bitfinex-derivatives","SOLF0:USTF0",1751651761381,5.77459685,146.5,146.49,9.74319183]
["bitfinex-derivatives","SOLF0:USTF0",1751651766388,6.38959478,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751651766591,5.88425612,146.53,146.52,9.74169183]
["bitfinex-derivatives","SOLF0:USTF0",1751651766988,5.88425612,146.53,146.52,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651767579,5.88425612,146.53,146.5,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651767783,5.88425612,146.52,146.5,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651767990,5.88425612,146.51,146.5,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651768386,5.88425612,146.51,146.5,9.74249183]
["bitfinex-derivatives","SOLF0:USTF0",1751651770493,5.88425612,146.51,146.5,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651770693,5.88425612,146.51,146.49,9.74309183]
["bitfinex-derivatives","SOLF0:USTF0",1751651770894,5.88425612,146.5,146.49,9.74309183]
["bitfinex-derivatives","SOLF0:USTF0",1751651772891,5.88425612,146.5,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751651773090,5.88425612,146.5,146.49,9.74309183]
["bitfinex-derivatives","SOLF0:USTF0",1751651775999,6.38959478,146.55,146.49,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651776199,6.38959478,146.56,146.54,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651776400,8.60079478,146.57,146.55,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651776594,5.87363008,146.56,146.55,2.91919183]
["bitfinex-derivatives","SOLF0:USTF0",1751651777796,5.87363008,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751651778001,5.87363008,146.55,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751651782503,4.7149,146.58,146.53,4.55963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651782709,5.83694202,146.57,146.55,4.55963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651782910,5.83694202,146.56,146.55,4.55963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651783506,5.83694202,146.56,146.55,11.38093603]
["bitfinex-derivatives","SOLF0:USTF0",1751651784310,6.38959478,146.62,146.55,4.55963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651784507,5.8324179,146.61,146.58,4.55963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651784707,5.8324179,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651784909,5.8324179,146.59,146.58,11.37933603]
["bitfinex-derivatives","SOLF0:USTF0",1751651785305,5.8324179,146.59,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651785710,6.8182,146.62,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651785913,5.82967428,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651786110,5.82967428,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651786413,17.95269478,146.63,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651786608,5.83796094,146.62,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651786808,5.83796094,146.61,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651787009,5.83796094,146.6,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651787809,5.83796094,146.6,146.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751651788004,11.13489478,146.63,146.57,51.45963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651788211,6.8188,146.61,146.57,51.45963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651788512,5.83618273,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751651788719,4.7453,146.63,146.57,51.45963603]
["bitfinex-derivatives","SOLF0:USTF0",1751651788910,12.6654188,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651789113,5.8471188,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651789410,5.8471188,146.6,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651790310,6.8183,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651790612,5.84446106,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651790911,6.8183,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651791112,12.66296106,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651791409,6.8185,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651797925,6.8185,146.61,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651798627,6.8185,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651798829,6.8185,146.61,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651800028,6.8182,146.62,146.6,9.73544534]
["bitfinex-derivatives","SOLF0:USTF0",1751651800232,5.85278787,146.61,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751651800423,5.85278787,146.61,146.6,9.73544534]
["bitfinex-derivatives","SOLF0:USTF0",1751651800622,5.85278787,146.61,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1751651800829,5.85278787,146.61,146.6,9.73544534]
["bitfinex-derivatives","SOLF0:USTF0",1751651801827,5.85278787,146.61,146.6,2.91644534]
["bitfinex-derivatives","SOLF0:USTF0",1751651803430,5.85278787,146.61,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651803634,6.8182,146.62,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651803822,5.84465933,146.61,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651804025,6.8182,146.62,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651804226,5.84604277,146.61,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651804533,5.84604277,146.6,146.59,9.73574534]
["bitfinex-derivatives","SOLF0:USTF0",1751651806433,8.76248811,146.6,146.53,135.0922824]
["bitfinex-derivatives","SOLF0:USTF0",1751651806639,8.76248811,146.59,146.55,2.91644534]
["bitfinex-derivatives","SOLF0:USTF0",1751651806933,5.84604277,146.58,146.55,2.91644534]
["bitfinex-derivatives","SOLF0:USTF0",1751651807127,5.84604277,146.57,146.55,2.91644534]
["bitfinex-derivatives","SOLF0:USTF0",1751651807328,2.91644534,146.59,146.55,2.91644534]
["bitfinex-derivatives","SOLF0:USTF0",1751651807524,12.67875869,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651807831,5.85865869,146.57,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651809833,5.85865869,146.57,146.56,9.73704534]
["bitfinex-derivatives","SOLF0:USTF0",1751651812036,5.85865869,146.57,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651812835,6.823,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751651813039,5.84857484,146.51,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651813238,2.91644534,146.51,146.47,2.91644534]
["bitfinex-derivatives","SOLF0:USTF0",1751651813537,9.73964534,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651813738,6.8232,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651814530,6.8239,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651814735,10.95362832,146.53,146.46,51.42403354]
["bitfinex-derivatives","SOLF0:USTF0",1751651815038,4.56403354,146.51,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651815239,5.84766461,146.5,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651815437,4.56403354,146.51,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651815638,12.6703567,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651815836,6.824,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651817544,11.38753354,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651817733,5.80695148,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651817937,4.56403354,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651818141,12.63085148,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651818441,6.8239,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751651820842,6.8239,146.5,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651821446,6.8239,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751651821648,6.8239,146.5,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651822847,6.8239,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751651823447,6.8239,146.5,146.48,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751651829349,11.3477,146.51,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751651829549,11.3477,146.51,146.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651830149,11.3477,146.51,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651830553,6.8236,146.5,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751651835454,11.3478,146.51,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751651835957,2.92128084,146.5,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751651836558,2.92128084,146.5,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751651836957,4.5244,146.51,146.48,2.92128084]
["bitfinex-derivatives","SOLF0:USTF0",1751651837260,5.17938084,146.56,146.5,2.92128084]
["bitfinex-derivatives","SOLF0:USTF0",1751651837455,5.76247497,146.55,146.53,2.92128084]
["bitfinex-derivatives","SOLF0:USTF0",1751651837659,12.00038084,146.56,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751651837850,5.76246806,146.55,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751651838459,15.5050489,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651838658,9.74258084,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651839460,6.8213,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651842362,6.8213,146.55,146.5,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651842363,6.821,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751651842561,5.78949494,146.55,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751651844158,5.78949494,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651844363,4.56141997,146.57,146.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651844562,5.79251656,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651844761,5.79251656,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651844962,4.56141997,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651845162,5.79251808,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651845458,12.61381808,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651845663,6.8213,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651847470,5.80292713,146.54,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651847672,10.99875416,146.58,146.52,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651847863,5.80249301,146.57,146.54,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651848070,6.8197,146.59,146.54,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651848367,5.80249301,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651848667,5.80249301,146.57,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651848865,9.092,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751651849064,5.78018413,146.59,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751651849262,5.78018413,146.58,146.54,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651849463,6.8197,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751651849665,5.78157519,146.58,146.54,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651849965,6.8197,146.59,146.54,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651850170,5.78157519,146.58,146.54,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651850364,5.78157519,146.57,146.54,4.56141997]
["bitfinex-derivatives","SOLF0:USTF0",1751651850564,6.8197,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651850871,5.78303444,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651851070,5.78303444,146.57,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651855981,2.2728,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751651856184,5.80552698,146.59,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751651857584,11.18172623,146.62,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651857887,5.81012167,146.61,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651858086,5.81012167,146.6,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651860187,5.81012167,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651860489,5.81012167,146.59,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651863391,5.80571237,146.59,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751651867787,6.8185,146.61,146.58,9.73682363]
["bitfinex-derivatives","SOLF0:USTF0",1751651867992,5.80469259,146.6,146.58,9.73682363]
["bitfinex-derivatives","SOLF0:USTF0",1751651868195,14.56432363,146.62,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651868398,5.80497431,146.61,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651868600,5.80497431,146.6,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651870496,5.80497431,146.6,146.58,2.91712363]
["bitfinex-derivatives","SOLF0:USTF0",1751651870700,5.8053657,146.59,146.58,9.73672363]
["bitfinex-derivatives","SOLF0:USTF0",1751651871504,5.8053657,146.59,146.56,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751651871505,8.72248933,146.59,146.51,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1751651871696,9.73872363,146.55,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651871898,8.73010175,146.54,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651872199,2.91712363,146.55,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651872393,5.8140268,146.54,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651872598,9.73862363,146.55,146.52,53.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751651872797,5.8140268,146.54,146.52,53.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751651872998,2.91712363,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651873206,5.8140268,146.54,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751651876511,5.8140268,146.54,146.52,53.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751651876807,6.8215,146.55,146.52,53.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751651877008,5.78644403,146.54,146.52,53.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751651877196,5.78780076,146.53,146.52,53.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751651880004,5.78780076,146.53,146.52,58.2038918]
["bitfinex-derivatives","SOLF0:USTF0",1751651880309,4.7216,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751651880609,5.81966732,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751651880911,5.81966732,146.55,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751651886808,5.81966732,146.55,146.52,51.3814918]
["bitfinex-derivatives","SOLF0:USTF0",1751651887014,4.7216,146.57,146.52,51.3814918]
["bitfinex-derivatives","SOLF0:USTF0",1751651887312,5.83583038,146.56,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651887613,6.8221,146.54,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651887812,5.83583038,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651889315,5.83583038,146.53,146.52,53.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751651890316,12.65803038,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651891012,6.8222,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651891514,5.83135137,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651891715,6.822,146.54,146.52,53.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751651891916,6.822,146.54,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651892133,5.83093499,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651892513,5.83093499,146.53,146.52,53.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751651893622,12.65313499,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651897926,5.83093499,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651898326,5.83093499,146.53,146.52,53.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751651902023,5.83093499,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651903028,12.65313499,146.53,146.52,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651907327,5.83093499,146.53,146.52,53.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751651911331,5.83093499,146.53,146.52,56.56234085]
["bitfinex-derivatives","SOLF0:USTF0",1751651915227,14.46184085,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751651915426,5.83308738,146.56,146.54,9.74114085]
["bitfinex-derivatives","SOLF0:USTF0",1751651915626,5.83308738,146.55,146.54,9.74114085]
["bitfinex-derivatives","SOLF0:USTF0",1751651919134,5.83308738,146.55,146.53,203.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751651919335,5.83308738,146.54,146.53,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751651920538,5.83308738,146.54,146.53,203.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751651921335,5.84023186,146.54,146.53,203.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751651928637,6.37804365,146.6,146.53,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751651928837,6.37804365,146.6,146.58,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751651929036,6.37804365,146.61,146.59,203.9191]
["bitfinex-derivatives","SOLF0:USTF0",1751651929341,13.19624365,146.62,146.59,203.9191]
["bitfinex-derivatives","SOLF0:USTF0",1751651930140,6.37804365,146.62,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751651930639,13.19604365,146.62,146.59,203.9192]
["bitfinex-derivatives","SOLF0:USTF0",1751651931246,6.818,146.62,146.59,203.9192]
["bitfinex-derivatives","SOLF0:USTF0",1751651932448,6.818,146.62,146.59,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751651932938,10.93950898,146.63,146.59,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751651933141,4.56146533,146.61,146.57,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651933337,6.8199,146.58,146.57,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651933536,6.37804365,146.6,146.57,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651933940,6.8199,146.58,146.57,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651940644,12.61763266,146.58,146.57,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651941449,5.79773266,146.58,146.57,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1751651941744,5.79773266,146.58,146.57,250.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751651943046,13.33734365,146.64,146.6,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751651943240,6.818,146.62,146.61,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751651943547,5.7880052,146.62,146.61,203.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751651944551,6.8168,146.65,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751651944741,5.7856534,146.64,146.63,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751651944942,12.6027534,146.64,146.63,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751651945143,12.16369705,146.64,146.54,589.18]
["bitfinex-derivatives","SOLF0:USTF0",1751651945441,10.34711873,146.63,146.58,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751651945642,5.7856534,146.62,146.59,203.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651945848,5.7856534,146.61,146.59,203.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751651946160,5.7856534,146.6,146.59,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751651948042,5.7856534,146.6,146.59,203.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751651949841,6.37804365,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751651950039,5.81721158,146.64,146.61,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651950248,5.81721158,146.63,146.62,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751651950649,5.81721158,146.63,146.62,11.37946533]
["bitfinex-derivatives","SOLF0:USTF0",1751651952848,6.8159,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751651953048,5.79588337,146.66,146.65,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751651953554,5.79588337,146.66,146.63,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651953746,5.79588337,146.65,146.63,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751651953945,5.79588337,146.64,146.6,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751651954145,5.79588337,146.63,146.6,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751651954347,5.79588337,146.62,146.6,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751651954652,5.79570274,146.61,146.6,203.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751651955053,5.79570274,146.61,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751651955355,5.79570274,146.61,146.6,203.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751651955748,5.79570274,146.61,146.52,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1751651955947,5.79570274,146.6,146.56,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751651956149,5.79570274,146.59,146.56,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751651956348,5.79570274,146.58,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751651957255,5.79570274,146.58,146.56,11.38206533]
["bitfinex-derivatives","SOLF0:USTF0",1751651957457,6.8194,146.59,146.56,11.38206533]
["bitfinex-derivatives","SOLF0:USTF0",1751651957759,5.80967605,146.58,146.56,11.38206533]
["bitfinex-derivatives","SOLF0:USTF0",1751651957951,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651958253,5.80967912,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651958455,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651958655,5.81069974,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651958856,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651959048,5.81070127,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651959256,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651959453,5.81112453,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651959661,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651959959,5.81112453,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651960160,6.8194,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751651960356,12.63143328,146.58,146.55,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651960554,5.81153328,146.57,146.55,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651960750,5.81153328,146.56,146.55,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651961157,5.81153328,146.56,146.55,250.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751651961356,6.8196,146.59,146.55,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651961556,5.79094365,146.58,146.55,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651961757,5.79094365,146.57,146.55,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651962050,6.8196,146.59,146.55,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751651962252,5.79094212,146.58,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751651962459,5.79094212,146.57,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751651981078,6.37804365,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751651981279,5.78075442,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751651981479,6.37804365,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751651981480,5.78075442,146.6,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751651995992,5.78075442,146.6,146.59,11.38066533]
["bitfinex-derivatives","SOLF0:USTF0",1751651998591,6.37202754,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751651998793,5.79612564,146.63,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751651998987,5.79612564,146.62,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751652000496,5.79612564,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751652000688,5.79612564,146.61,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751652000889,5.79612564,146.61,146.6,53.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751652001290,5.79612564,146.61,146.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652001490,5.79612564,146.61,146.58,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751652001691,5.79612564,146.6,146.58,203.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751652001987,4.56146533,146.63,146.58,203.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751652002188,13.37582754,146.65,146.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652002189,6.8203,146.57,146.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652002794,4.6571874,146.57,146.51,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751652002993,4.56146533,146.57,146.51,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751652003398,6.8215,146.55,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751652003894,6.8215,146.55,146.5,248.26146533]
["bitfinex-derivatives","SOLF0:USTF0",1751652004196,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751652004497,4.56146533,146.56,146.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751652005095,6.8225,146.53,146.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751652005596,6.8231,146.51,146.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652008796,6.8231,146.51,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751652008797,4.56146533,146.52,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652008995,10.28788274,146.51,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652009297,4.56146533,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652009489,4.6081,146.51,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652009490,2.3468,146.51,146.47,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751652009997,6.8239,146.5,146.47,11.38616533]
["bitfinex-derivatives","SOLF0:USTF0",1751652010701,9.1701,146.51,146.47,11.38616533]
["bitfinex-derivatives","SOLF0:USTF0",1751652010897,5.67342886,146.5,146.47,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751652011097,2.3468,146.51,146.47,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751652011297,6.90826533,146.51,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652011496,5.67015587,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652011691,6.8243,146.49,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652012105,6.8243,146.49,146.46,53.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751652012106,5.67060643,146.48,146.46,53.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751652012398,6.8243,146.49,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652012793,6.90826533,146.51,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652013001,5.60535613,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652013198,6.90826533,146.51,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652013398,5.60131115,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652013598,6.90826533,146.51,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652013799,5.60131116,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652014007,6.90826533,146.51,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652014602,7.99666906,146.5,146.46,53.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751652014798,2.3987,146.5,146.46,53.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751652015502,6.8243,146.49,146.46,53.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751652015901,2.3987,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652017498,6.8241,146.49,146.46,53.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751652017909,2.3987,146.5,146.46,53.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751652018107,6.8241,146.49,146.46,53.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751652020301,6.8241,146.49,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652020302,6.825,146.47,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652020501,2.3987,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652021098,9.2227,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751652021304,2.3987,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652022202,6.8243,146.49,146.46,53.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751652023210,6.8245,146.48,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652023907,2.3987,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652024513,6.8244,146.49,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652024713,2.3987,146.5,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652025010,6.8245,146.48,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652029111,6.8245,146.48,146.46,53.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751652031107,6.8245,146.48,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652032414,6.825,146.47,146.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751652033608,6.825,146.47,146.45,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751652033820,4.56146533,146.48,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652034112,4.56146533,146.48,146.43,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652034311,2.3987,146.5,146.44,4.56146533]
["bitfinex-derivatives","SOLF0:USTF0",1751652034513,2.3987,146.5,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751652035111,6.8247,146.48,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751652036117,2.3987,146.5,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751652037504,6.8252,146.47,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751652038616,6.8254,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652039910,6.826,146.45,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652041321,6.8256,146.46,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652041616,4.56146533,146.49,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652042018,6.8254,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652042417,4.56146533,146.49,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652042619,6.8257,146.46,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652042820,6.8257,146.46,146.43,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652043418,6.8257,146.46,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652045428,6.8257,146.46,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751652046030,6.8257,146.46,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652047027,2.3987,146.5,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751652047028,6.8252,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751652047225,6.8252,146.47,146.43,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652047815,6.8252,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751652048024,6.8252,146.47,146.43,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652048430,6.8252,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652050728,6.8255,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652052031,6.8252,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652052227,5.56386422,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652052427,6.8252,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652052727,5.56824738,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652052928,6.8252,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652053226,5.56824738,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652053425,6.8252,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652053630,5.57188677,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652053830,6.8255,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652054224,8.77072754,146.5,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652054425,5.57332019,146.49,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652054631,12.39812019,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652054829,5.57332019,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652055030,6.8248,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652055329,5.57332019,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652055530,6.8248,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652055826,5.57518167,146.47,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652056030,6.8248,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652059331,6.8248,146.48,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751652060030,6.8248,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751652060232,2.3468,146.51,146.44,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652060436,10.14404007,146.5,146.44,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652060630,4.56146533,146.48,146.44,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652060933,4.56146533,146.46,146.4,954.97388259]
["bitfinex-derivatives","SOLF0:USTF0",1751652061131,5.58257474,146.45,146.4,954.97388259]
["bitfinex-derivatives","SOLF0:USTF0",1751652061331,5.58257474,146.44,146.4,954.97388259]
["bitfinex-derivatives","SOLF0:USTF0",1751652061530,5.58257474,146.43,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751652061722,6.8266,146.44,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751652061921,10.96782754,146.48,146.4,959.53534792]
["bitfinex-derivatives","SOLF0:USTF0",1751652061922,5.58799596,146.43,146.4,959.53534792]
["bitfinex-derivatives","SOLF0:USTF0",1751652062124,6.37202754,146.47,146.4,959.53534792]
["bitfinex-derivatives","SOLF0:USTF0",1751652062324,5.606323,146.46,146.4,959.53534792]
["bitfinex-derivatives","SOLF0:USTF0",1751652062524,5.606323,146.45,146.4,959.53534792]
["bitfinex-derivatives","SOLF0:USTF0",1751652062821,6.79156533,146.48,146.4,959.53534792]
["bitfinex-derivatives","SOLF0:USTF0",1751652063024,6.8258,146.46,146.4,959.53534792]
["bitfinex-derivatives","SOLF0:USTF0",1751652063226,5.60515808,146.45,146.43,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751652063530,6.8252,146.47,146.43,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652063732,5.6050579,146.46,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652064036,4.56146533,146.5,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652064231,5.60496388,146.49,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652064432,5.60496388,146.48,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652064737,12.43036388,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652064933,6.8254,146.47,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751652065434,6.8255,146.46,146.43,203.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751652065936,6.8255,146.46,146.43,250.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751652069737,5.59558667,146.45,146.43,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751652070035,5.59558667,146.44,146.43,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751652070236,12.42198667,146.44,146.43,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751652070436,5.59558667,146.44,146.43,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751652070631,5.59558667,146.44,146.43,250.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751652071140,5.59558667,146.44,146.43,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751652072538,12.42198667,146.44,146.43,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751652083938,12.42198667,146.44,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652083939,5.59558667,146.44,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652084142,5.59558667,146.43,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652084343,12.42328667,146.42,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652085437,6.8277,146.42,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652089465,4.56146533,146.45,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652089665,5.62050679,146.44,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652089964,5.62050679,146.43,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652090164,4.56146533,146.45,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652090368,5.62027013,146.44,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652090577,5.62027013,146.43,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652090760,4.56146533,146.45,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652090965,6.8273,146.42,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652091872,6.827,146.43,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652093075,6.827,146.43,146.41,203.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751652093977,6.8268,146.43,146.41,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652094376,6.8268,146.43,146.41,203.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751652095177,6.8267,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751652095482,5.20194422,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751652095671,8.53111652,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751652095872,5.6074723,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751652096074,2.92364422,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751652096276,15.35753325,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751652096477,9.75024422,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751652096979,5.61848338,146.43,146.41,206.87114422]
["bitfinex-derivatives","SOLF0:USTF0",1751652097277,9.75024422,146.44,146.41,206.87114422]
["bitfinex-derivatives","SOLF0:USTF0",1751652097576,5.61831155,146.43,146.41,206.87114422]
["bitfinex-derivatives","SOLF0:USTF0",1751652097777,6.8269,146.43,146.41,203.9475]
["bitfinex-derivatives","SOLF0:USTF0",1751652098079,2.92364422,146.42,146.36,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652098373,8.5435259,146.41,146.36,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652098682,2.92364422,146.42,146.38,9.75264422]
["bitfinex-derivatives","SOLF0:USTF0",1751652098877,6.828,146.41,146.38,9.75264422]
["bitfinex-derivatives","SOLF0:USTF0",1751652099879,6.828,146.41,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751652100173,5.61959946,146.4,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751652100380,5.61959946,146.39,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751652100678,6.828,146.41,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751652101776,6.8285,146.4,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751652102080,4.5695003,146.42,146.36,199.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751652102383,5.61924661,146.41,146.36,199.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751652103384,6.8289,146.39,146.36,206.272]
["bitfinex-derivatives","SOLF0:USTF0",1751652103882,6.8289,146.39,146.36,203.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751652104477,6.8289,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751652111588,6.8293,146.38,146.36,203.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751652112288,6.8293,146.38,146.36,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652112791,6.829,146.39,146.36,203.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751652114388,6.829,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751652115191,4.5695003,146.41,146.36,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751652115389,4.5695003,146.39,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652115588,5.59867194,146.38,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652115787,4.5695003,146.39,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652115989,12.42777325,146.38,146.35,53.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751652116284,5.59327776,146.37,146.35,53.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751652116595,6.8295,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751652116791,4.5695003,146.39,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652116994,12.4225633,146.38,146.35,53.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751652117293,6.8296,146.38,146.35,53.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751652118988,6.8296,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751652119190,4.5695003,146.39,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652119389,5.57365379,146.38,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652119599,4.5695003,146.39,146.35,53.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751652119792,6.8297,146.37,146.35,53.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751652121497,6.8301,146.36,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652121992,6.8299,146.37,146.35,53.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751652123501,6.8293,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751652123894,4.5695003,146.39,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652124094,12.39745924,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652124288,6.8293,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652124794,6.8293,146.38,146.35,53.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751652125098,6.8297,146.37,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652125698,6.8297,146.37,146.35,53.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751652125899,2.92646254,146.37,146.35,53.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751652126296,2.92646254,146.36,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652127102,9.75656254,146.36,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652128692,5.56813344,146.36,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652128895,2.92646254,146.37,146.35,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751652129701,9.75636254,146.37,146.35,53.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751652132202,6.8299,146.37,146.35,53.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751652132598,2.3966,146.41,146.35,49.68646254]
["bitfinex-derivatives","SOLF0:USTF0",1751652132801,53.12999053,146.46,146.38,2.92646254]
["bitfinex-derivatives","SOLF0:USTF0",1751652133099,6.8285,146.4,146.38,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751652133295,2.92646254,146.41,146.38,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751652133495,5.56188609,146.4,146.38,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751652133802,6.8287,146.39,146.38,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751652134004,12.39106864,146.39,146.38,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751652134704,6.8292,146.38,146.37,99.82008103]
["bitfinex-derivatives","SOLF0:USTF0",1751652135005,12.39156864,146.38,146.37,99.82008103]
["bitfinex-derivatives","SOLF0:USTF0",1751652139610,16.96209922,146.38,146.37,99.82008103]
["bitfinex-derivatives","SOLF0:USTF0",1751652143304,6.832,146.32,146.31,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751652143506,6.832,146.32,146.28,787.02]
["bitfinex-derivatives","SOLF0:USTF0",1751652143702,4.57053058,146.34,146.28,791.59053058]
["bitfinex-derivatives","SOLF0:USTF0",1751652143903,6.8316,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652144106,6.8316,146.33,146.28,787.02]
["bitfinex-derivatives","SOLF0:USTF0",1751652144407,5.58048852,146.32,146.29,4.57053058]
["bitfinex-derivatives","SOLF0:USTF0",1751652144602,6.8313,146.34,146.29,4.57053058]
["bitfinex-derivatives","SOLF0:USTF0",1751652144802,5.58179998,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652145003,5.58179998,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652145409,6.8313,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652145708,5.57953173,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652145904,6.8313,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652146099,5.64773466,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652146299,6.8313,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652146500,12.47881686,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652146700,6.8316,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652148213,6.8316,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652150410,4.57053058,146.36,146.29,4.57053058]
["bitfinex-derivatives","SOLF0:USTF0",1751652150616,6.8314,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652150918,5.61862689,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652151114,4.57053058,146.36,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652151315,5.62405264,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652151515,5.62405264,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652151812,6.8313,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652152317,5.6236479,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652152507,6.8313,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652153015,6.8313,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751652154016,9.75898159,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751652156022,9.75898159,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652156322,2.92768159,146.34,146.3,2.92768159]
["bitfinex-derivatives","SOLF0:USTF0",1751652156523,2.92768159,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652157224,9.75878159,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652158225,9.75878159,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652158425,2.92768159,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652159426,9.75928159,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652159821,2.92768159,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652161127,9.75938159,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652162125,9.75938159,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652162321,2.92768159,146.31,146.28,787.02]
["bitfinex-derivatives","SOLF0:USTF0",1751652162922,2.92768159,146.31,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652164229,9.76018159,146.31,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652164428,2.92768159,146.3,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652167026,9.76018159,146.31,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652168427,2.92768159,146.3,146.28,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652168726,2.92768159,146.29,146.25,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652168929,2.92768159,146.26,146.24,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652169326,2.92768159,146.25,146.24,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652169623,2.92768159,146.25,146.22,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652169824,11.4162337,146.25,146.22,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652170326,11.4162337,146.25,146.22,203.9963]
["bitfinex-derivatives","SOLF0:USTF0",1751652170526,4.5808337,146.25,146.22,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652171131,11.4154337,146.27,146.22,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652171334,4.5808337,146.27,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652172134,6.8349,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652172333,4.5808337,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751652173239,11.4155337,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751652173528,51.3408337,146.3,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751652173529,6.36999053,146.31,146.25,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652173733,6.8338,146.29,146.25,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652174032,4.5808337,146.29,146.25,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652174233,4.5808337,146.27,146.25,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652174934,6.8348,146.26,146.25,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751652175331,6.8353,146.25,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652175735,4.5808337,146.27,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652176133,6.835,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652177836,4.5808337,146.27,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652177837,6.8353,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652179939,6.8353,146.25,146.22,204.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751652180139,6.8353,146.25,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652181439,6.8358,146.24,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652181640,4.5808337,146.27,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652181941,6.8354,146.25,146.22,204.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751652183540,6.8354,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652183941,2.3289,146.29,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652184142,4.5808337,146.28,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652184542,6.8348,146.26,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652185844,6.8345,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652186140,6.8345,146.27,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652186340,4.5808337,146.28,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652186948,6.8352,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652187345,4.5808337,146.26,146.22,204.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751652187542,6.8356,146.25,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652188444,6.8356,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652189943,6.8357,146.24,146.22,204.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751652190535,4.5808337,146.26,146.22,204.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751652190536,6.8362,146.23,146.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751652190939,6.8362,146.23,146.19,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652191537,4.5808337,146.24,146.19,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652191943,4.5808337,146.24,146.2,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751652192139,6.8366,146.23,146.19,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652192644,6.8366,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652193043,4.5808337,146.24,146.19,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652193638,2.2133,146.25,146.19,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652193639,6.8376,146.2,146.19,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652194446,4.5808337,146.2,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652195348,6.838,146.19,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652196045,11.4186337,146.2,146.17,53.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751652197138,6.8732337,146.24,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652197545,6.8373,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652198548,6.8373,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751652198945,6.8377,146.2,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652200044,6.8373,146.21,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652200543,6.8373,146.21,146.18,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751652200749,6.8373,146.21,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652201250,6.8373,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751652203444,6.8373,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751652205050,6.8373,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751652205250,4.5808337,146.23,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652205754,4.5808337,146.23,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751652206552,6.8376,146.2,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751652209251,4.5808337,146.21,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652209849,8.66239053,146.24,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652210049,4.5808337,146.21,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652211659,6.8385,146.18,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652211859,4.5808337,146.21,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652212561,6.8383,146.19,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652213254,6.8385,146.18,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652215262,6.8383,146.19,146.17,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751652215557,6.8383,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751652215859,5.58307613,146.18,146.16,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652216055,4.5808337,146.19,146.16,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751652216662,4.5808337,146.19,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751652216851,6.8393,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751652217056,4.5808337,146.19,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751652217761,5.58122254,146.18,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751652217963,4.5808337,146.19,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751652218162,6.8392,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751652218363,6.8392,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751652219962,6.8387,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751652220161,4.5808337,146.21,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751652220366,5.57503543,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751652220566,5.57503543,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751652220867,6.8383,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751652221864,4.5808337,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652222064,5.57492385,146.2,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652222267,6.8379,146.2,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652222459,5.56960693,146.19,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652222860,11.4182337,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652223365,4.5808337,146.21,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652223867,6.8376,146.2,146.18,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751652225866,6.8376,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751652226862,6.8376,146.2,146.18,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751652227067,4.5808337,146.23,146.16,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652227267,5.58729746,146.22,146.16,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652227466,6.8369,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751652229270,6.8364,146.23,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751652229462,5.59019386,146.22,146.18,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652229663,2.2133,146.25,146.18,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652229863,5.58986621,146.24,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652230162,5.58986621,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652230366,5.58986621,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652230667,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652230861,5.70558372,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652231060,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652231268,5.70558372,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652231471,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652231668,5.70692467,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652231870,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652232070,5.70692467,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652232271,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652232470,5.71380954,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652232772,6.8364,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652232969,5.71380954,146.22,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652233175,6.8364,146.23,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652233369,5.7151087,146.22,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751652233573,6.8364,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751652233766,5.7151087,146.22,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652234071,6.8359,146.24,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652234277,5.71499436,146.23,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652237479,6.8353,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652237682,5.73149126,146.24,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652237874,6.8353,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652238073,12.56729126,146.24,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652238378,6.8358,146.24,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652241580,6.8358,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751652243188,4.5808337,146.3,146.23,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652243386,5.75808702,146.29,146.23,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652243584,6.8347,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652243783,5.75808702,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652243983,10.95488349,146.3,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652244184,6.8348,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652244484,5.75804425,146.26,146.18,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751652244689,6.8359,146.24,146.18,9.3462337]
["bitfinex-derivatives","SOLF0:USTF0",1751652245082,4.5808337,146.26,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652245277,5.75718657,146.25,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652245481,5.75718657,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652245682,4.5808337,146.26,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652245986,6.8366,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652247090,6.8366,146.23,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751652247290,4.5808337,146.22,146.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751652248183,5.76812744,146.21,146.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751652248487,11.4176337,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751652248689,4.5808337,146.24,146.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751652248992,5.76737238,146.23,146.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751652249191,5.76737238,146.22,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751652249389,4.5808337,146.24,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751652249693,12.6039549,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751652249986,6.37404979,146.25,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751652249987,5.7673549,146.22,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751652250187,4.5808337,146.26,146.18,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652250388,12.60252429,146.25,146.2,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652250590,6.8355,146.25,146.2,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652251291,6.8355,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751652252088,6.8355,146.25,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751652252298,7.0016337,146.29,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652252499,5.74240545,146.28,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652252799,5.74240545,146.27,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652253000,6.8346,146.27,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652255902,6.8341,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652256700,6.8337,146.29,146.24,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652256899,2.3931,146.32,146.26,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652257203,12.5974216,146.31,146.26,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652257391,6.8327,146.31,146.26,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652257802,6.8327,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751652258196,6.8322,146.32,146.26,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652258706,6.8322,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652259899,6.8316,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652261098,6.8312,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652261298,2.3857,146.37,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652261504,4.5808337,146.4,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652261703,6.8294,146.38,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751652261904,5.77789207,146.37,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751652262105,6.8294,146.38,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652262304,6.8294,146.38,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652262808,6.8297,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652263202,4.5808337,146.4,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652263507,4.5808337,146.38,146.31,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652263706,4.5808337,146.36,146.3,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751652264001,4.5808337,146.34,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652264196,5.68824691,146.33,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652264401,4.5808337,146.34,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652264603,5.69051754,146.33,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652264802,4.5808337,146.32,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652265307,6.8329,146.3,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652265911,6.8326,146.31,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652269411,6.8322,146.32,146.29,91.74899107]
["bitfinex-derivatives","SOLF0:USTF0",1751652272008,11.4123337,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652272207,4.5808337,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652272614,2.3157,146.37,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652272806,2.3157,146.37,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652273116,6.8305,146.36,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652273413,6.8305,146.36,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652275012,6.8305,146.36,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652281618,6.8306,146.35,146.32,11.4126337]
["bitfinex-derivatives","SOLF0:USTF0",1751652281814,6.8306,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652282221,6.8311,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652285319,6.8315,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652285519,4.5808337,146.34,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652285817,6.8321,146.32,146.29,91.74879107]
["bitfinex-derivatives","SOLF0:USTF0",1751652287521,6.8325,146.31,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652287820,4.5808337,146.34,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652288022,6.8327,146.31,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652290021,6.8327,146.31,146.29,91.74909107]
["bitfinex-derivatives","SOLF0:USTF0",1751652291523,6.8327,146.31,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652295020,4.5808337,146.34,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652295227,6.8329,146.3,146.29,84.91579107]
["bitfinex-derivatives","SOLF0:USTF0",1751652295726,6.8334,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652301336,6.8334,146.29,146.26,11.4153337]
["bitfinex-derivatives","SOLF0:USTF0",1751652301829,6.8331,146.3,146.26,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652302019,6.8331,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652302222,5.6657763,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652302419,6.37461508,146.33,146.28,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652302623,5.66491471,146.32,146.28,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652302826,4.6103,146.36,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652303028,12.49485437,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652303235,5.66405437,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652303527,5.66405437,146.33,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652304033,6.8305,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751652304238,6.37461508,146.37,146.27,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751652304239,5.66427951,146.35,146.31,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652304437,5.66427951,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652304724,5.66427951,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652304922,10.95544878,146.36,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652305119,12.03916028,146.35,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652305322,6.8319,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652305532,5.6645452,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652305725,6.8319,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652305921,5.66484395,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652306127,5.68664714,146.31,146.27,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652306421,10.95544878,146.34,146.27,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652306627,6.8323,146.32,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652306825,5.68695939,146.31,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652307025,5.68695939,146.3,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652307220,6.37461508,146.34,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652307421,2.36,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652307628,5.68689074,146.34,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652307820,6.8309,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652308127,5.68677681,146.34,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652308325,6.8309,146.35,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652308533,5.6878099,146.34,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652308727,6.8304,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751652308927,5.68760187,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751652309127,5.68760187,146.34,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751652311032,10.99941508,146.39,146.34,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652311233,5.68658463,146.38,146.34,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652311534,5.68658463,146.37,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652311831,5.68658463,146.36,146.31,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652312135,5.68658463,146.35,146.31,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652312332,6.8303,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751652312533,5.68611091,146.35,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751652312832,6.8303,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751652313036,5.68611094,146.35,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652314532,10.99941508,146.39,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652314730,5.60262112,146.38,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652314934,5.60262112,146.37,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652315130,5.60262112,146.36,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652315334,6.8299,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652315529,5.60222087,146.36,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652315729,6.8299,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652315931,5.61306031,146.36,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652316130,6.8299,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652316326,5.61251388,146.36,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652316532,6.8294,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652316835,5.61225025,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652317043,5.61225025,146.36,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652317242,6.8294,146.38,146.33,11.4121337]
["bitfinex-derivatives","SOLF0:USTF0",1751652317535,5.61175353,146.37,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652317735,5.61175353,146.36,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652317939,6.8294,146.38,146.34,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652318238,5.61175353,146.37,146.34,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652318438,5.61175353,146.36,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652320333,2.4109,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652320529,5.60970774,146.38,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652321644,2.4109,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652323044,2.4109,146.39,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751652323343,7.94146035,146.39,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751652324952,2.4109,146.39,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751652325154,7.93980555,146.39,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751652325848,14.76870555,146.39,146.3,18.2460337]
["bitfinex-derivatives","SOLF0:USTF0",1751652326058,9.2398,146.39,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652327055,9.2398,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652328250,2.4109,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652328446,2.4109,146.39,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652329256,9.2397,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652329555,9.2397,146.39,146.3,13.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751652329856,9.2397,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652330045,9.2397,146.39,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652330046,2.4109,146.39,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652330355,2.4109,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751652330556,9.2399,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751652332055,11.1402974,146.43,146.37,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652332256,4.7737,146.43,146.37,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652332747,9.56828024,146.43,146.37,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652333258,6.8276,146.42,146.37,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652333554,2.4283,146.45,146.39,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652333758,9.2545,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751652336150,6.8265,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751652337059,9.2545,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751652338154,6.8264,146.44,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751652342748,6.8264,146.44,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751652344059,6.8268,146.43,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751652344356,7.0091337,146.45,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652344560,6.828,146.41,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652344757,4.5808337,146.41,146.35,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1751652344962,4.5808337,146.37,146.31,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751652345155,4.5808337,146.37,146.28,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751652345156,4.5808337,146.37,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652346263,6.8307,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652347163,4.5808337,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652347459,4.5808337,146.33,146.27,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751652347657,6.8322,146.32,146.27,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751652348457,6.8322,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652353067,11.4125337,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652354670,6.832,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652357170,4.7645,146.36,146.28,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652357477,9.3453337,146.36,146.28,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652357665,6.8313,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652359376,2.3895,146.39,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652359377,4.5808337,146.38,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652359671,2.3895,146.39,146.34,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652359977,6.8295,146.38,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751652360975,6.8299,146.37,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652361474,6.8299,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652362680,6.8302,146.36,146.33,11.4121337]
["bitfinex-derivatives","SOLF0:USTF0",1751652363877,6.8302,146.36,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652364179,6.8298,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652366981,6.8302,146.36,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652367177,2.3895,146.39,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652367481,6.8296,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652367675,9.1062337,146.42,146.35,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652368084,6.8291,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652368480,6.8291,146.39,146.35,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652368884,6.8285,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751652369777,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652370279,6.8289,146.39,146.35,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652370280,9.1062337,146.42,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652370478,6.8296,146.38,146.33,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652370883,6.8296,146.38,146.35,11.4111337]
["bitfinex-derivatives","SOLF0:USTF0",1751652371886,6.8296,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751652373089,6.8296,146.38,146.35,11.4113337]
["bitfinex-derivatives","SOLF0:USTF0",1751652373783,6.8291,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652374190,6.8284,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652374483,6.8284,146.4,146.35,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652374688,2.283,146.42,146.37,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652375285,6.8282,146.41,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751652375485,2.283,146.42,146.37,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652375889,2.283,146.42,146.37,11.4101337]
["bitfinex-derivatives","SOLF0:USTF0",1751652376090,6.8638337,146.42,146.35,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652376593,6.8291,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652378193,6.8291,146.39,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751652379995,4.5808337,146.4,146.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751652380199,4.5808337,146.38,146.29,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652380595,6.8311,146.34,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652382002,6.8308,146.35,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751652383206,6.8311,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652383406,6.9549337,146.38,146.31,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652383701,6.9549337,146.38,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652384200,5.60987628,146.37,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652384401,6.9549337,146.38,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652384600,6.8302,146.36,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652384905,6.9549337,146.38,146.32,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652385105,5.6103171,146.37,146.31,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652385304,6.8308,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652386005,6.8304,146.36,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652386406,4.5808337,146.36,146.28,94.30632185]
["bitfinex-derivatives","SOLF0:USTF0",1751652386604,6.8313,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652386805,4.5808337,146.36,146.29,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652386997,4.5808337,146.34,146.28,91.94822185]
["bitfinex-derivatives","SOLF0:USTF0",1751652387200,12.41958331,146.33,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652387406,6.832,146.33,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652388305,4.5808337,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652388811,4.5808337,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652390409,4.5808337,146.32,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652390907,4.5808337,146.32,146.26,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652391212,4.5808337,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652391515,6.8318,146.33,146.3,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652392616,11.4122337,146.34,146.28,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652392813,4.5808337,146.34,146.28,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652393010,2.3365,146.36,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652393212,5.57544864,146.35,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652393514,2.3741,146.38,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652393818,8.64801805,146.41,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652393819,2.2996,146.41,146.34,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652394116,5.57429661,146.4,146.34,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652394315,6.8283,146.4,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751652395413,4.5808337,146.42,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652395614,5.55761998,146.41,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652395916,2.3801,146.43,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652396116,6.8281,146.41,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652396818,6.8281,146.41,146.37,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751652397118,6.8281,146.41,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652398221,6.8281,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751652399022,6.8275,146.42,146.39,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751652399222,5.58960857,146.41,146.38,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652399417,2.3801,146.43,146.38,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652399724,14.93504755,146.42,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652399921,5.58969015,146.41,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652400221,6.8288,146.39,146.36,11.4106337]
["bitfinex-derivatives","SOLF0:USTF0",1751652400522,6.8288,146.39,146.36,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652400720,4.5808337,146.4,146.31,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1751652400917,4.5808337,146.38,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652401122,5.59110702,146.37,146.32,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652401424,10.17358751,146.36,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652401620,4.5808337,146.36,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652401821,12.42438551,146.35,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652402118,6.8308,146.35,146.3,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652402524,6.8308,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652403823,6.8311,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652404020,4.5808337,146.34,146.27,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652404325,4.5808337,146.32,146.27,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652404823,4.5808337,146.36,146.29,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652405015,6.8315,146.34,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751652405627,6.8315,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652405926,12.43681571,146.33,146.29,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652406124,6.8316,146.33,146.27,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652406324,6.8316,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652407023,11.4130337,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652407324,4.5808337,146.32,146.25,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652408420,4.5808337,146.32,146.23,91.20185421]
["bitfinex-derivatives","SOLF0:USTF0",1751652408620,4.5808337,146.3,146.23,91.20185421]
["bitfinex-derivatives","SOLF0:USTF0",1751652408821,4.5808337,146.3,146.23,95.78268791]
["bitfinex-derivatives","SOLF0:USTF0",1751652409224,6.8337,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751652409426,4.5808337,146.3,146.23,95.78268791]
["bitfinex-derivatives","SOLF0:USTF0",1751652409725,6.8338,146.29,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652409923,4.5808337,146.3,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652410522,6.834,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652411028,6.834,146.28,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751652411323,4.5808337,146.28,146.23,91.20185421]
["bitfinex-derivatives","SOLF0:USTF0",1751652411624,4.5808337,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652411826,6.8348,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652412024,4.5808337,146.28,146.23,91.20185421]
["bitfinex-derivatives","SOLF0:USTF0",1751652412528,6.8349,146.26,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751652413128,4.5808337,146.26,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652413528,6.8355,146.25,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652414521,6.8355,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751652414926,6.8357,146.24,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652415127,6.8357,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751652416822,6.8355,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751652417425,4.5808337,146.26,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652418624,6.8356,146.25,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751652418929,6.8356,146.25,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652419128,6.8356,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751652419830,2.3154,146.31,146.16,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751652420128,4.5808337,146.26,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652420527,6.836,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751652420926,4.5808337,146.26,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652421131,4.5808337,146.26,146.16,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751652421430,4.5808337,146.26,146.19,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652421827,4.5808337,146.26,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751652422632,4.5808337,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652422933,6.8356,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652423234,4.5808337,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652423533,6.8353,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652423726,4.5808337,146.26,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652424129,6.836,146.24,146.18,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652425139,6.8355,146.25,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751652425330,4.5808337,146.28,146.2,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652425532,2.2513,146.29,146.16,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652425533,2.3154,146.31,146.24,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652425737,7.0180337,146.34,146.28,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652426140,6.8325,146.31,146.28,11.4145337]
["bitfinex-derivatives","SOLF0:USTF0",1751652426334,7.0180337,146.34,146.26,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652426637,6.8344,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652426939,6.8344,146.27,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652427140,6.8348,146.26,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652427336,4.5808337,146.3,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652427738,6.8345,146.27,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652429338,6.8345,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652429538,4.5808337,146.28,146.22,4.5808337]
["bitfinex-derivatives","SOLF0:USTF0",1751652429842,7.84950614,146.3,146.22,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652430043,6.8342,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751652430235,10.28670614,146.34,146.26,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652430636,6.8327,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751652431137,6.8322,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652435244,6.8322,146.32,146.27,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652435936,2.4372,146.34,146.27,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652436133,10.28670614,146.34,146.25,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652436540,6.8326,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652437340,6.8326,146.31,146.25,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652437945,6.8326,146.31,146.28,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652438745,6.8326,146.31,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652439847,6.8326,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652440444,6.8329,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652440644,6.8329,146.3,146.25,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652440845,10.28670614,146.34,146.25,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652441045,6.8327,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751652441942,6.833,146.3,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751652445544,6.833,146.3,146.25,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652445545,6.8326,146.31,146.25,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652446448,6.8326,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652447049,6.8326,146.31,146.25,7.84950614]
["bitfinex-derivatives","SOLF0:USTF0",1751652449850,6.8322,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652450246,6.8322,146.32,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652450549,6.8322,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652451445,6.8322,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652451749,7.01367594,146.34,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652451944,5.59617136,146.33,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652452250,6.8327,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751652457255,6.8327,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652462157,6.8322,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652462458,5.60367936,146.31,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652462656,6.8322,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652462852,6.8322,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652463059,7.01367594,146.34,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652463257,5.60452975,146.33,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652463451,6.8327,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652464457,6.8327,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652464653,6.8327,146.31,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652465459,5.60747707,146.3,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652465659,6.8327,146.31,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652466051,6.8327,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652466249,6.8329,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652466459,4.77977065,146.33,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652466659,10.38875673,146.32,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652466854,6.8329,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652467055,6.33966868,146.33,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652467258,10.38896919,146.32,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652467458,12.44168608,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652467660,5.60898608,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652467852,6.8327,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652468055,5.61091328,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652468255,6.8327,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652468454,5.61289871,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652468750,6.8327,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652468956,5.61289871,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652469158,6.8327,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652469359,5.61289871,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652469652,5.61289871,146.29,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652471660,6.8321,146.32,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652471962,5.61802214,146.31,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652472159,5.61802214,146.3,146.26,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652472462,6.8321,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652472653,5.61400787,146.31,146.27,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652472956,5.61400787,146.3,146.27,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652473157,6.8321,146.32,146.27,4.57647594]
["bitfinex-derivatives","SOLF0:USTF0",1751652473158,6.8321,146.32,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652473360,5.61400787,146.31,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652473564,5.61400787,146.3,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652480361,5.61400787,146.3,146.27,11.41067594]
["bitfinex-derivatives","SOLF0:USTF0",1751652480662,5.61400787,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652480863,5.61400787,146.28,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652481360,5.61400787,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751652481560,5.61400787,146.27,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751652481960,12.44840787,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652482165,6.33966868,146.3,146.21,4.57702403]
["bitfinex-derivatives","SOLF0:USTF0",1751652482166,5.74658984,146.26,146.21,4.57702403]
["bitfinex-derivatives","SOLF0:USTF0",1751652482460,13.17226868,146.31,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652482661,13.17226868,146.31,146.21,13.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751652482662,6.33966868,146.32,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652482964,4.79141077,146.31,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652483165,13.17186868,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652483361,4.79132379,146.31,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652483556,6.33966868,146.32,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652483762,4.79132379,146.31,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652483963,6.33966868,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652484272,7.2920139,146.34,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652484565,7.29191813,146.33,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652484765,4.79026524,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652484964,13.17156868,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652485269,4.79024067,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652485457,6.8319,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652486869,6.8319,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652487166,13.17096868,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652487366,7.22102074,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652487570,6.33966868,146.34,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652487868,14.05271696,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652488068,6.8317,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652490669,6.8317,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652490967,10.98536868,146.36,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652491269,10.98536868,146.36,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652491270,7.23848074,146.35,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652491466,6.33966868,146.38,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652491666,7.23551289,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652491867,6.8297,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652492169,7.23947097,146.36,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652492364,6.8313,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652493771,10.91981203,146.35,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652493967,13.57878336,146.34,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652494168,7.23911468,146.33,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652494473,12.47261152,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652494665,5.64021152,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652494864,6.8324,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652495066,5.64021152,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652495361,5.64021152,146.3,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652497470,5.64021152,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652497664,5.64021152,146.29,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652497867,5.64021152,146.28,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652498066,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652498268,5.63575024,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652498466,5.63575024,146.28,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652500377,5.63575024,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652500673,13.17216868,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652500871,5.63423282,146.3,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652501070,13.29441203,146.35,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652501374,19.72995896,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652501576,5.63308387,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652501775,5.63308387,146.32,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652501973,5.63308387,146.32,146.31,11.41224335]
["bitfinex-derivatives","SOLF0:USTF0",1751652502172,6.33966868,146.37,146.33,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652502374,5.72964706,146.36,146.33,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652502573,5.72964706,146.35,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751652503275,10.91981203,146.41,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751652503476,6.8292,146.38,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652503678,5.70390731,146.37,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652503873,5.70390731,146.36,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751652504273,5.70390731,146.36,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652504478,6.8297,146.37,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751652504679,5.70259929,146.36,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652504980,6.8294,146.38,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652505176,5.70227806,146.37,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751652505478,6.8289,146.39,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652505679,5.69995311,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652505873,5.69995311,146.37,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652506483,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652506683,5.69778308,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652506982,5.74113784,146.37,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652507182,4.81082644,146.39,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652507379,5.73947368,146.38,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652507580,6.8289,146.39,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652507780,5.73923215,146.38,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652507981,6.8289,146.39,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652508181,5.73923215,146.38,146.35,11.41044335]
["bitfinex-derivatives","SOLF0:USTF0",1751652508384,6.8289,146.39,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652508685,5.73748829,146.38,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652508883,6.8289,146.39,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652509077,5.73748829,146.38,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652509283,6.8289,146.39,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652509481,5.68158043,146.38,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652509686,6.8289,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652509882,5.68158043,146.38,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652510084,6.8289,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652510284,5.68158043,146.38,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652510484,6.8289,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652510687,5.68028873,146.38,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652510883,6.8289,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652513401,6.8284,146.4,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652513695,5.68770648,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652513897,2.2451,146.41,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652514096,12.51630648,146.4,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652514296,2.2451,146.41,146.37,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652515292,2.2451,146.41,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652515493,5.68520114,146.4,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652515698,2.2451,146.41,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652515901,2.2451,146.41,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652515902,10.26522631,146.4,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652516099,5.68508296,146.39,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652516301,6.8299,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652516501,4.58014335,146.4,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652516798,5.69133379,146.39,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652516998,6.8301,146.37,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652517494,6.8301,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652517697,6.8294,146.38,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652517901,4.58014335,146.4,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751652518193,5.69071627,146.39,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652518399,6.8299,146.37,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652518698,4.58014335,146.4,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652518890,6.829,146.39,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652519089,4.58014335,146.4,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652519291,5.68986202,146.39,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652519596,6.8292,146.38,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652519801,4.58014335,146.4,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652520003,12.51867023,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652520202,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652521009,6.8293,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652521501,6.8293,146.38,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751652522501,6.82524335,146.41,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652522699,5.68890108,146.4,146.35,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652522896,6.82524335,146.41,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652523101,6.8285,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652525407,6.829,146.39,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751652525608,2.2451,146.41,146.33,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652525809,6.82524335,146.41,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652526003,6.8294,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652526200,6.82524335,146.41,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652526407,4.58014335,146.39,146.29,15.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751652526610,6.8299,146.37,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652527404,6.8299,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652527600,6.8294,146.38,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652528413,6.8294,146.38,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751652528708,6.8289,146.39,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652529413,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652530308,6.8292,146.38,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751652531014,6.8297,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652531410,10.93591321,146.4,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652531714,10.51888062,146.39,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652531915,5.69879836,146.38,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652532108,4.58014335,146.4,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652532308,6.8299,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652532708,6.829,146.39,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652533212,6.829,146.39,146.36,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751652533816,4.58014335,146.38,146.29,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751652534017,19.39444046,146.37,146.28,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751652534216,4.58014335,146.34,146.28,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751652534413,5.68853533,146.33,146.28,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751652534618,6.89564335,146.36,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652534818,6.8313,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652535121,5.69045935,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652535416,6.8311,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652535615,5.6906804,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652535816,6.8311,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652536118,5.6906804,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652536317,6.8311,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652536518,5.69032311,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652536817,6.8316,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652541214,6.8316,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652541413,4.58014335,146.34,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751652541610,5.70259582,146.33,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652541812,5.70259582,146.33,146.25,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751652541813,5.70259582,146.32,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652542019,4.7207,146.36,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652542218,10.28200132,146.35,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652542418,6.8313,146.34,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652543018,11.41094335,146.35,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652543220,4.58014335,146.35,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652543517,4.58014335,146.35,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751652544013,4.7207,146.36,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652544209,5.7042295,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652544409,6.35576986,146.38,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652544613,4.58014335,146.39,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652544614,10.46049355,146.37,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652544921,5.70647192,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652545109,6.8297,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652545313,5.70624328,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652545514,6.8297,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652545714,5.69004277,146.36,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652546418,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652546619,5.69549397,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652546813,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652547118,5.69549397,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652547321,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652547523,5.69529299,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652547720,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652547923,5.69529136,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652548221,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652548920,5.69497994,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652549122,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652549309,5.6951883,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652549513,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652549715,5.69502233,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652549923,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652550220,5.69502233,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652550419,6.829,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652550619,12.5242003,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652550923,11.65174335,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751652551220,6.8289,146.39,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751652551419,5.6949003,146.38,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652551618,6.8289,146.39,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652551920,5.71644523,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652552122,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652552419,5.71644523,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652552719,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652552918,5.71635664,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652553117,6.8289,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652553315,5.71635664,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652553514,6.8294,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652553714,7.33567131,146.4,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751652553909,6.8293,146.38,146.35,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751652554623,5.71659991,146.37,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652554818,6.8293,146.38,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652555018,5.71659991,146.37,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652555219,6.8293,146.38,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652555421,5.71633415,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652555623,6.8293,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652555922,5.71663409,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652556121,6.8293,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652556325,5.70580358,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652556619,6.8298,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652557022,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652557418,5.70581842,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652557618,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652557824,5.70592184,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652558123,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652558322,5.70592184,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652558518,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652558716,5.70599704,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652558918,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652559113,5.70599704,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652559317,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652559521,5.70607349,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652559722,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652560027,5.70607349,146.37,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652560319,6.8294,146.38,146.35,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751652560520,6.8294,146.38,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652560521,5.7068163,146.37,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751652560717,5.7068163,146.36,146.34,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751652560918,6.8313,146.34,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652561122,6.8313,146.34,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652561725,5.70792799,146.33,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652561923,5.70792799,146.32,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652562118,5.70792799,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652562318,4.58014335,146.34,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652562526,10.49367736,146.33,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652562724,6.8328,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751652562929,10.28762921,146.3,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652563225,5.70748586,146.29,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652563426,12.54158586,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652563618,4.58014335,146.3,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652563813,5.70429822,146.29,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652564019,5.70429822,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652564221,6.8335,146.29,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652564519,5.7038814,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652564724,6.8335,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751652565027,4.58014335,146.32,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652565222,7.24109313,146.34,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652565425,2.4013,146.35,146.31,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652565626,12.52978512,146.34,146.31,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652565934,6.8311,146.34,146.31,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652566427,6.8311,146.34,146.31,11.41214335]
["bitfinex-derivatives","SOLF0:USTF0",1751652567420,2.4013,146.35,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751652567421,9.2321,146.35,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751652568824,4.58014335,146.34,146.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751652569130,10.23609776,146.33,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652569427,12.48815441,146.32,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652569628,2.4013,146.35,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652569923,10.24308838,146.34,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652570137,12.49474503,146.33,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652570427,6.8318,146.33,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652571425,6.8318,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652571622,11.41144335,146.34,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652571826,5.68454112,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652572021,4.58014335,146.34,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652572328,12.51633959,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652572628,6.8318,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652573225,10.95182107,146.38,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652573429,12.95927612,146.37,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652573627,5.68411305,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751652573828,6.83,146.37,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751652574125,5.68355606,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751652574429,6.8302,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751652575023,4.58014335,146.38,146.32,11.41194335]
["bitfinex-derivatives","SOLF0:USTF0",1751652575024,6.8306,146.35,146.32,11.41194335]
["bitfinex-derivatives","SOLF0:USTF0",1751652575224,6.8306,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652576225,6.8312,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652576429,6.8312,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652576628,6.8312,146.34,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652577624,6.8312,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652578130,4.58014335,146.36,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652578332,5.69613936,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652578529,5.69613936,146.34,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652578833,5.69613936,146.33,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652579032,6.8323,146.32,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652579432,6.8323,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652580032,6.8323,146.32,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652580033,4.58014335,146.34,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652580228,5.69731281,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652580435,4.58014335,146.34,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652580734,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652582937,5.68673765,146.31,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652583128,10.26713427,146.3,146.24,96.94053296]
["bitfinex-derivatives","SOLF0:USTF0",1751652583439,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751652583629,4.58014335,146.3,146.24,96.94053296]
["bitfinex-derivatives","SOLF0:USTF0",1751652583937,5.68629507,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652584137,11.41334335,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652584631,6.8332,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652586337,6.8332,146.3,146.24,101.52067631]
["bitfinex-derivatives","SOLF0:USTF0",1751652587240,6.8332,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652587929,4.58014335,146.31,146.24,101.52067631]
["bitfinex-derivatives","SOLF0:USTF0",1751652588138,4.58014335,146.29,146.24,96.94053296]
["bitfinex-derivatives","SOLF0:USTF0",1751652588539,11.41394335,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652590940,11.41394335,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751652591137,6.8598,146.33,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652591336,5.66315255,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652591541,6.8328,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652592644,4.58014335,146.31,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652593044,6.8334,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652593745,6.8335,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751652593946,6.8335,146.29,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652594647,6.8335,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652598450,6.8335,146.29,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751652599448,6.8335,146.29,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751652600753,6.8332,146.3,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751652601050,17.80144728,146.33,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652601348,10.38874191,146.32,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652601551,5.67556676,146.31,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652601750,5.67556676,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652601951,4.71317515,146.32,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652602144,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652602345,5.67856853,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652602545,4.58014335,146.31,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652602745,6.8335,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652603749,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652603952,5.68034975,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652604153,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652604353,5.68034975,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652604648,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652604848,5.68242644,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652605053,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652605255,5.68242644,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652605451,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652605758,5.68436592,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652605961,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652606150,5.68415968,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652606355,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652606562,5.68489794,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652606762,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652606962,5.68489794,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652607159,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652607366,5.68489794,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652607555,6.8332,146.3,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652607856,5.68485427,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751652608165,6.8332,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652608463,5.68485274,146.29,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652608661,6.8332,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652608961,5.68541726,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652609264,6.8332,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652609461,5.68588777,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652609659,6.8332,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652609862,5.68588777,146.29,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652610162,5.68588777,146.29,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652610360,6.8332,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652610561,5.68598168,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652610762,6.8332,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652610963,5.68598168,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652611160,6.8332,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652611364,5.68598168,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652611664,6.8332,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652612354,6.8332,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652612559,6.8328,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652612859,5.68698604,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652613061,6.8328,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652613359,5.68698605,146.3,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751652614160,5.68698605,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652614366,6.8326,146.31,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652614565,5.68763518,146.3,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652614763,6.8323,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652614964,5.68763518,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652615164,5.68763518,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652615968,5.68763518,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652616168,11.43994335,146.33,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652616370,19.32483639,146.32,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652616574,6.8334,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652616766,5.69366349,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652617068,5.69366349,146.28,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652618068,6.8329,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652618264,5.69418791,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652618465,5.69418791,146.29,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652627476,13.22777879,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652627678,10.37537966,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652627982,5.61860051,146.3,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652629275,5.61860051,146.3,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652629475,5.61860051,146.29,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652629676,6.8327,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652629877,5.60474497,146.3,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652630077,5.60474497,146.29,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652630273,6.8331,146.3,146.23,13.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751652630479,5.60460244,146.29,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652630671,5.60460244,146.28,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652630871,4.58014335,146.29,146.22,6.84794335]
["bitfinex-derivatives","SOLF0:USTF0",1751652631077,5.72530125,146.28,146.22,6.84794335]
["bitfinex-derivatives","SOLF0:USTF0",1751652631381,5.72530125,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652631577,5.72530125,146.26,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652636778,6.8337,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652636977,5.72330581,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652637183,5.72330581,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652637680,5.72330581,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652637885,5.72330581,146.26,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652639381,5.72330581,146.26,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652639589,5.71225451,146.25,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652639889,4.58014335,146.28,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652640186,12.6619243,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652640384,5.8272243,146.26,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652640586,17.80747535,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652640781,5.82623539,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652640981,5.82623539,146.26,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652642682,6.393132,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652642883,10.56785988,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652643084,5.82457548,146.29,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652643286,5.82457548,146.28,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652643484,5.82457548,146.27,146.26,11.41504335]
["bitfinex-derivatives","SOLF0:USTF0",1751652644187,6.393132,146.31,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652644386,5.74177782,146.3,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652644688,6.8309,146.35,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652644892,5.73999967,146.34,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751652645087,5.73999967,146.33,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751652646787,5.73999967,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652646987,6.8312,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652647289,5.73801453,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652647492,6.8312,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652647792,5.73667928,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652648096,5.73667928,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652648295,5.73667928,146.31,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652649787,5.73667928,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652650094,6.8321,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652650290,5.73653719,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652650590,6.8321,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652650791,5.73619689,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652650993,6.8321,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652651285,5.74162301,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652651486,5.74162301,146.3,146.24,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751652651687,10.32176636,146.29,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652651891,5.74162301,146.28,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652652090,9.0729,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652652392,5.74216329,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652652593,9.0729,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652652789,5.74213712,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652652993,9.0729,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652653190,5.74213712,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652653496,5.74213712,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652654191,5.74213712,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652654394,6.8331,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652654693,5.85669679,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652654894,15.466332,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652655094,5.85692375,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652655288,5.85692375,146.29,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652660995,5.83460381,146.29,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751652664898,5.83460381,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652665099,5.82927358,146.28,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652665303,5.82927358,146.27,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652665492,2.2404,146.31,146.21,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751652665493,13.20249831,146.31,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652665692,5.82956352,146.3,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652665898,5.82956352,146.29,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652666098,5.82956352,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652666299,5.82956352,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652666499,6.8336,146.29,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652666801,5.82947081,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652666995,5.82947081,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652667194,6.8333,146.3,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652667396,5.82962715,146.29,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652667600,5.82962715,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652667899,20.03539831,146.31,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652668091,5.82917849,146.3,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652668293,5.82917849,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652668497,5.82917849,146.28,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751652675208,6.38195496,146.33,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751652675405,13.06244378,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652675705,5.81822917,146.31,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652675903,9.36783471,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652676109,5.81759989,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652676305,5.81759989,146.31,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652676509,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652676709,5.82291567,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652676908,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652677219,5.82291567,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652677410,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652677609,5.82288147,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652677815,5.82288147,146.31,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652677816,6.8318,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652678011,5.82288147,146.32,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652678211,5.82288147,146.31,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652685122,5.82288147,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652685419,5.82288147,146.3,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751652686620,5.82288147,146.3,146.26,6.84814335]
["bitfinex-derivatives","SOLF0:USTF0",1751652686621,5.82288147,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652686817,5.82288147,146.29,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652687624,5.82288147,146.29,146.22,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751652687923,13.20369831,146.33,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652688125,17.40639711,146.32,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652688330,5.82608213,146.31,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652688518,13.20369831,146.33,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652688519,5.82608213,146.3,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652688822,5.82608213,146.29,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652689025,6.8326,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652689226,5.84256126,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652689430,5.84256126,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652691121,5.84256126,146.29,146.22,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751652691322,5.83316663,146.28,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652691629,10.74108678,146.33,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652691630,6.38195496,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652691823,5.83415852,146.31,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652692024,5.83415852,146.3,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652692323,8.62355496,146.33,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652692629,5.83459411,146.32,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652692926,5.83459411,146.31,146.3,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751652694631,5.83459411,146.31,146.3,11.41274335]
["bitfinex-derivatives","SOLF0:USTF0",1751652700734,13.12096994,146.31,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652701036,13.12096994,146.31,146.22,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751652701037,10.58552037,146.3,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652701238,5.83459411,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652701439,5.83459411,146.28,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652701637,10.96209831,146.31,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652701839,6.8335,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751652702137,5.76677316,146.28,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751652702436,6.8335,146.29,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652702437,5.76676568,146.27,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652702635,5.76676568,146.26,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652702840,5.76676568,146.25,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652703039,5.76766715,146.24,146.17,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751652703237,6.837,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751652703537,4.58014335,146.23,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652703840,5.76493804,146.22,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652704041,4.58014335,146.24,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652704334,5.76129586,146.23,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751652704533,6.8356,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751652704534,5.76129586,146.22,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751652705234,6.38195496,146.26,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652705437,5.87204801,146.25,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652705641,15.53735496,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652705937,5.87157283,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652706138,5.87157283,146.26,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652706336,5.87157283,146.25,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652706538,2.3212,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652706838,5.8161742,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652707039,5.8161742,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652707337,9.1552,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652707539,5.81527687,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652707740,5.81527687,146.26,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652708038,9.1552,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652708238,5.81527687,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652708438,5.81527687,146.26,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652708836,9.1552,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652709051,5.81443919,146.27,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652709237,5.81443919,146.26,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652716246,2.3212,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652716450,5.82563871,146.27,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652716648,2.3212,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652716945,5.82563719,146.27,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652717146,2.3212,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652717348,5.82520345,146.27,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652717549,2.3212,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652717748,5.82520345,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652718043,5.82541008,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652718248,9.1553,146.28,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652718442,5.8249192,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652718641,5.8249192,146.26,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751652719048,5.8249192,146.26,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652719249,6.8344,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652719449,5.83412803,146.26,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652719642,2.4182,146.29,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652719845,2.4127,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652720151,5.83336564,146.29,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652720347,12.66756564,146.28,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652720542,5.83336564,146.27,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652720748,4.58014335,146.29,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652720949,4.58014335,146.25,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652721149,5.83392296,146.24,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652721346,4.58014335,146.25,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652721550,12.67075219,146.24,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652721749,6.8362,146.24,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652722047,6.8362,146.24,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652722254,6.96064335,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652722549,5.83297564,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652722743,5.83297564,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652722949,5.83297564,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652723252,13.33344554,146.28,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652723453,5.8328509,146.27,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652723656,5.8328509,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652723953,2.3805,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652724349,12.66664419,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652724551,6.8347,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652725647,9.2147,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652725850,5.8323393,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652727453,5.8323393,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652727655,9.2147,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652727955,5.82814692,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652728250,9.2147,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652728453,5.8282519,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652728646,9.2147,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652728842,5.82859712,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652729053,9.2147,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652729252,5.82859712,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652729552,6.8345,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652731455,9.2147,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652731655,5.83008292,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652731953,2.3805,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652732155,12.66448292,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652732454,6.8344,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652733155,6.8349,146.26,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751652733548,6.96064335,146.28,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652733752,5.83110117,146.27,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652733957,12.66620117,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652734257,5.83110117,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652734456,13.33344554,146.28,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652734653,6.835,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652734855,5.83165275,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652735053,13.33344554,146.28,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652735253,6.835,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652735554,5.83177578,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652735754,13.33344554,146.28,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652735957,4.58014335,146.26,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652736255,5.83186773,146.25,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652736458,6.8359,146.24,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652736653,6.8359,146.24,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652736853,6.8359,146.24,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751652737956,6.8359,146.24,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652738652,6.8359,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751652742157,6.8359,146.24,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751652742356,6.8355,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751652742651,5.82941767,146.24,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751652742850,6.8355,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751652743057,5.82941767,146.24,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652743251,6.835,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652743558,5.8315941,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652743758,6.835,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652743960,5.8318653,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652744155,6.835,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652744350,5.83510461,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652744750,5.83510461,146.25,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652744955,5.83533945,146.24,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652745156,6.835,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652745356,5.83959951,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652745558,5.83959951,146.24,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652747266,5.83959951,146.24,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652747456,5.83959951,146.23,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751652747657,5.83959951,146.23,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652747862,5.83959951,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751652747863,5.83959951,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751652748057,6.37232155,146.23,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652748058,5.83959951,146.21,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652748263,5.83959951,146.2,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652748463,6.8373,146.21,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751652748663,5.85236447,146.2,146.18,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751652748859,6.37232155,146.23,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652749060,12.22468602,146.22,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652749260,5.85236447,146.21,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652749462,5.85236447,146.2,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751652750171,6.837,146.22,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751652751165,6.837,146.22,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751652751367,6.8365,146.23,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652751561,6.06657574,146.22,146.17,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652751872,6.06678681,146.21,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751652758378,13.20792155,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751652758578,6.00034937,146.24,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652758782,6.00034937,146.23,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652759082,13.20742155,146.26,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652759281,6.00002656,146.25,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652759580,6.00002656,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751652759877,6.00002656,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751652760084,6.00002656,146.23,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751652764984,6.00002656,146.23,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751652765185,6.00002656,146.22,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751652783587,6.37232155,146.26,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652783796,6.37232155,146.28,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652783998,6.37232155,146.32,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652784295,6.37232155,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652784296,7.06574348,146.31,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652784502,6.37232155,146.33,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652784503,7.06574348,146.3,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652784798,13.20422155,146.33,146.29,11.41324335]
["bitfinex-derivatives","SOLF0:USTF0",1751652785397,6.8319,146.33,146.29,11.41324335]
["bitfinex-derivatives","SOLF0:USTF0",1751652785800,13.20422155,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652787800,6.37232155,146.33,146.29,11.41334335]
["bitfinex-derivatives","SOLF0:USTF0",1751652788000,6.37232155,146.33,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652788404,6.8327,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652788700,6.37232155,146.31,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652789097,8.65142155,146.31,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652789801,6.8333,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652790098,6.8333,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652790303,6.8337,146.29,146.26,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751652790595,6.37232155,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652790801,6.37232155,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652791004,6.8315,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652791202,6.37232155,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652791799,6.8312,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652793704,2.2791,146.36,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652794392,2.2791,146.36,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751652794801,2.2791,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652795493,9.1094,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751652795698,9.1094,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751652796703,9.1094,146.36,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751652798206,9.1094,146.36,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751652798904,6.8307,146.35,146.33,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751652800800,2.2791,146.36,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751652800801,6.8312,146.34,146.32,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751652801103,2.2791,146.36,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652801302,6.8317,146.33,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652801504,4.58014335,146.35,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652801702,4.58014335,146.33,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652802101,4.58014335,146.31,146.24,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751652802408,6.834,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652803007,6.834,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652803709,10.9524649,146.37,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652803911,5.78849669,146.36,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652804211,5.78849669,146.35,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652804411,5.78849669,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652804615,2.2562,146.37,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652804910,6.8314,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652807308,6.8317,146.33,146.3,11.41294335]
["bitfinex-derivatives","SOLF0:USTF0",1751652807509,4.58014335,146.36,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652807709,5.77144624,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652808009,6.8314,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652808304,6.8315,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652808506,4.58014335,146.36,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652808707,5.77158251,146.35,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652808909,6.832,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652809514,6.832,146.33,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652809701,6.832,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652809906,6.832,146.33,146.29,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652810108,6.832,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652811413,6.832,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652812517,6.8321,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652813020,6.8318,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652815114,6.8321,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751652816917,4.58014335,146.34,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652817122,4.58014335,146.32,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652817320,5.76489535,146.31,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652817624,4.58014335,146.34,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652817815,5.76082691,146.33,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652818011,6.8324,146.32,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652818526,6.8324,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652819117,6.8324,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652819527,6.8324,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652819715,6.8317,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652820120,4.58014335,146.34,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652820320,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652821423,6.8318,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652821624,5.76715115,146.32,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652821824,4.58014335,146.34,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652822025,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652824024,6.8321,146.32,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652825632,6.8318,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652825831,5.77415908,146.32,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652826025,6.8318,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652826224,5.77415908,146.32,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652826427,5.78242569,146.31,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751652827634,5.78242569,146.31,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652827831,5.78242569,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652828032,5.78242569,146.29,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652828233,5.78242569,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652828431,5.78242569,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652828733,5.78242569,146.26,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652828937,6.8339,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751652829135,5.78937246,146.28,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751652829434,5.78937246,146.27,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652829634,5.78937246,146.26,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652829837,4.58014335,146.28,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652830138,5.78816895,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652830434,5.78816895,146.26,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652831236,5.78816895,146.26,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652831437,6.8345,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652833539,11.41434335,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652833839,5.75059886,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652834035,5.75059886,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652834236,6.8348,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652834433,5.74984379,146.26,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652834634,5.74984379,146.25,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652834935,4.58014335,146.26,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652835137,5.75058273,146.25,146.19,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652835436,4.58014335,146.24,146.17,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751652835839,6.8365,146.23,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751652836340,6.8365,146.23,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751652837037,5.74604595,146.22,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751652837239,5.74604595,146.22,146.17,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751652837240,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751652837438,6.8368,146.22,146.17,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751652837638,4.58014335,146.24,146.17,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751652837839,5.74218679,146.23,146.18,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652838039,4.58014335,146.24,146.18,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652838536,4.58014335,146.24,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751652839133,6.36192315,146.27,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652839335,5.7529204,146.26,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652839531,5.7529204,146.25,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652839731,6.8342,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652839936,4.6552,146.3,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652840139,5.74996118,146.29,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652840343,4.58014335,146.32,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652840546,5.74955282,146.31,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652840834,5.74955282,146.3,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652841039,5.74955282,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652841238,6.8333,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652841437,5.74985105,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652841637,6.8333,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652841837,4.58014335,146.32,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652842042,4.58014335,146.3,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652842242,5.72499983,146.29,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652842540,6.8344,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652842733,4.58014335,146.3,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652842937,6.8342,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652843141,5.72599901,146.27,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652843342,6.8342,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751652843540,6.8342,146.28,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652843541,10.9420665,146.32,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652843741,5.72021429,146.31,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652843940,4.58014335,146.32,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652843941,5.72021429,146.3,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652844142,4.58014335,146.32,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652844339,5.72010236,146.31,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652844536,4.58014335,146.32,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652844537,5.72010236,146.3,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652844740,4.58014335,146.32,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652844935,5.72098264,146.31,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652845140,5.72098264,146.3,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652845335,4.58014335,146.32,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652845536,12.55486732,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652845744,5.72206732,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652845945,6.8328,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652846243,5.72206732,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652846438,6.8328,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652846643,5.72325012,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652846843,6.8328,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652847044,5.73950752,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652847244,6.833,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652847844,6.8327,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652848045,5.7395181,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652848245,6.8327,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652848447,5.73952958,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652848746,6.8327,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652848940,5.73952958,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652849139,6.8327,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751652849341,10.31978637,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751652849541,5.73964302,146.29,146.23,6.87804335]
["bitfinex-derivatives","SOLF0:USTF0",1751652849741,5.73964302,146.28,146.23,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751652850044,5.73964302,146.27,146.23,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751652850244,4.58014335,146.3,146.23,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751652850540,6.8343,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652850741,5.7408712,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652851046,6.8343,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652851246,5.74097129,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652851444,6.8344,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652851645,10.9420665,146.3,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652851848,5.73585217,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652852048,5.73585217,146.28,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652852246,5.73585217,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652852449,10.9420665,146.34,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652852748,5.73535353,146.32,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652852938,5.73535353,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652853142,5.73535353,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652854050,6.8317,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652854251,5.7353887,146.32,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652854549,2.3855,146.35,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652854750,6.8319,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652855049,5.7353088,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652855252,6.8319,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652855450,5.73543319,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652855649,6.8319,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652855851,5.73543815,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652856054,6.8319,146.33,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652856254,5.73543815,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652856450,5.73548295,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652856650,6.8313,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652856853,5.73527199,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652857155,5.73527199,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751652857651,8.68081941,146.36,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751652857950,5.7513801,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652858157,12.5825801,146.34,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652858357,5.7513801,146.33,146.32,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652858851,12.5830801,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652859051,5.75124468,146.32,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751652859353,5.75124468,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652859659,4.58014335,146.33,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652859865,12.58383201,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652860052,5.75163201,146.31,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652860253,6.8322,146.32,146.29,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751652860453,5.75220928,146.31,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652860653,11.41194335,146.33,146.26,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652860957,6.8309,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652861154,5.75675267,146.34,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652861348,6.8309,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652861554,5.75609868,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751652861862,6.8309,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652862059,5.7561002,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652862257,6.8309,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652862458,5.75525255,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652862759,6.8309,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652862953,5.75525255,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652863258,6.8309,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652863454,5.75403218,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652863657,6.8309,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652863854,5.75403218,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652864157,6.8309,146.35,146.33,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751652864357,6.8309,146.35,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652864958,6.8309,146.35,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751652867357,6.8309,146.35,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751652868659,15.92364335,146.37,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652868863,4.58014335,146.39,146.32,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652869167,4.58014335,146.39,146.28,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751652869168,18.53057479,146.4,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652869458,5.76145258,146.39,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652869653,6.8285,146.4,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652869852,5.75904238,146.39,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652870057,6.8285,146.4,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652870259,5.75903853,146.39,146.34,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652870463,6.8285,146.4,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751652870654,5.7566592,146.39,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751652870857,6.8285,146.4,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751652871057,5.7566592,146.39,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751652871259,6.8285,146.4,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751652871458,5.75633116,146.39,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751652871658,6.8288,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652872864,6.8294,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751652873164,6.8294,146.38,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652873165,4.58014335,146.38,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652873363,4.58014335,146.36,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652873567,4.58014335,146.38,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652873966,4.58014335,146.38,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751652874171,5.76355056,146.37,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751652874472,4.58014335,146.38,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751652874666,4.58014335,146.36,146.3,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652875268,11.41074335,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751652875769,4.58014335,146.36,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751652876664,6.8306,146.35,146.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751652877872,6.8311,146.34,146.29,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751652878371,6.8311,146.34,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652879375,6.8316,146.33,146.31,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751652881975,11.41154335,146.34,146.28,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652882577,11.41154335,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652883777,6.8316,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652883977,4.58014335,146.34,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652884375,5.76049783,146.33,146.31,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751652884673,5.76180071,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652884874,6.8323,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652885477,5.7622994,146.31,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652885874,6.8323,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652888277,5.74917419,146.31,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751652891485,5.74917419,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652891679,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652891879,5.74567805,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652892080,6.8321,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751652892281,5.74567805,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652892580,5.74567805,146.3,146.25,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751652892780,5.74567805,146.29,146.25,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751652892981,6.8337,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751652893182,4.58014335,146.3,146.22,6.99514335]
["bitfinex-derivatives","SOLF0:USTF0",1751652893183,5.74696791,146.28,146.22,6.99514335]
["bitfinex-derivatives","SOLF0:USTF0",1751652893383,6.8342,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652893983,5.74661983,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652894183,6.8342,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652894383,5.74570498,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652894577,6.8342,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652894777,5.74606817,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652894975,6.8342,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652895183,5.74606817,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751652895378,4.58014335,146.28,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652895583,5.74651308,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652895884,5.74651308,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652896087,5.74683529,146.25,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652896279,4.58014335,146.28,146.21,6.90744335]
["bitfinex-derivatives","SOLF0:USTF0",1751652896488,2.2662,146.3,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652896675,5.7240937,146.29,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652896985,13.20546276,146.33,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652897181,12.5561826,146.32,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652897386,5.7238826,146.31,146.25,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652897573,5.7238826,146.3,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652897780,6.8323,146.32,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652897983,5.72489234,146.31,146.27,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652898184,5.72489234,146.3,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751652898583,5.72489234,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652898781,6.8325,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652898981,5.7248879,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652899182,6.8325,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652899380,5.73094801,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652899585,5.73106161,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751652899883,10.31120496,146.29,146.22,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751652900082,5.73106161,146.28,146.22,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751652900383,5.73106161,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652900583,4.58014335,146.31,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751652900782,6.834,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652900976,6.834,146.28,146.23,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652901181,6.834,146.28,146.22,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751652901383,6.834,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751652902284,10.32120406,146.27,146.21,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751652902485,5.74106071,146.26,146.21,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751652902689,4.58014335,146.27,146.21,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751652902985,5.7394688,146.26,146.21,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751652903183,4.58014335,146.27,146.21,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751652903391,11.41484335,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652903590,5.73776428,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652903893,6.8337,146.29,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652904086,4.58014335,146.3,146.24,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652904282,5.73688808,146.29,146.22,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751652904483,5.73688808,146.28,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652904684,4.58014335,146.28,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652904891,4.58014335,146.3,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652905082,5.73686983,146.29,146.22,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652905389,5.73686983,146.28,146.21,6.90744335]
["bitfinex-derivatives","SOLF0:USTF0",1751652905585,12.57146983,146.27,146.21,6.90744335]
["bitfinex-derivatives","SOLF0:USTF0",1751652905885,6.8346,146.27,146.21,6.90744335]
["bitfinex-derivatives","SOLF0:USTF0",1751652906483,6.8346,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751652908793,6.8346,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652909290,6.8346,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751652910087,6.8346,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751652910393,6.8346,146.27,146.21,6.90744335]
["bitfinex-derivatives","SOLF0:USTF0",1751652910693,2.2138,146.3,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652910694,10.30683201,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652910990,6.8349,146.26,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652911190,6.8349,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652911592,6.8349,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652911789,6.8349,146.26,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652911994,4.58014335,146.26,146.19,6.94094335]
["bitfinex-derivatives","SOLF0:USTF0",1751652912289,5.72076899,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751652912487,6.8357,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751652913204,6.8358,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751652917097,6.8363,146.23,146.19,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751652917298,6.8363,146.23,146.18,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652918296,6.8363,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751652919099,6.8368,146.22,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751652919399,6.8368,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751652921698,6.8365,146.23,146.16,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652922102,6.8365,146.23,146.16,6.87734335]
["bitfinex-derivatives","SOLF0:USTF0",1751652922403,6.8365,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652923198,6.8368,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652925703,6.8365,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652926302,6.8367,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652926604,4.58014335,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652927390,6.8365,146.23,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751652928007,6.836,146.24,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751652928208,2.3325,146.25,146.18,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652928504,13.69454335,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652928693,5.70570736,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652929211,5.70570736,146.25,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652929212,12.54100736,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652929402,6.8353,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652929599,2.2793,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652929800,5.7121232,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652930000,9.1143,146.26,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652930299,5.7121232,146.25,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652930506,6.8354,146.25,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652932302,5.71989026,146.24,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652932501,6.8354,146.25,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652932703,5.72097679,146.24,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652932903,9.1143,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652933104,5.72097679,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652933403,5.72097679,146.24,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751652934313,6.835,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652934607,5.72388107,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652934812,4.58014335,146.27,146.2,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652935112,5.72346537,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652935410,5.72346537,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652935611,6.8351,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652935805,5.72536271,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652936005,6.8351,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652936214,5.72536271,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652936412,6.8351,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652936616,5.7273657,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652936812,6.8351,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652937011,5.73823178,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652937818,5.73823178,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652938019,6.8351,146.26,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652938215,5.73960308,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751652938407,6.8351,146.26,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751652938609,5.74002594,146.25,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751652939610,5.74002594,146.25,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652939816,6.8351,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652940017,5.74035031,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652940217,6.8351,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652940412,5.74035031,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652940612,6.8351,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652940815,12.57619102,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652941014,6.8355,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652941316,6.8351,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652941517,5.74080792,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751652941717,6.8351,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652941918,5.74624228,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652942722,5.74624228,146.25,146.17,15.9607]
["bitfinex-derivatives","SOLF0:USTF0",1751652942922,5.74624228,146.24,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652943123,6.8351,146.26,146.21,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652943325,5.74738426,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652943525,6.8351,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652943726,5.74914677,146.25,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652944022,5.74914677,146.24,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751652946429,23.74578369,146.24,146.16,9.31794335]
["bitfinex-derivatives","SOLF0:USTF0",1751652946730,5.74914677,146.23,146.16,6.87734335]
["bitfinex-derivatives","SOLF0:USTF0",1751652946932,6.8374,146.21,146.16,6.87734335]
["bitfinex-derivatives","SOLF0:USTF0",1751652947131,5.74914677,146.2,146.16,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751652947335,6.8374,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751652947530,5.75288655,146.2,146.16,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751652947833,4.58014335,146.22,146.14,4.58014335]
["bitfinex-derivatives","SOLF0:USTF0",1751652948024,4.58014335,146.22,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751652948025,6.8379,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751652951737,6.8379,146.2,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751652953041,6.8382,146.19,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751652953337,4.58014335,146.22,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751652953638,6.8379,146.2,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751652954140,6.8379,146.2,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751652955038,5.72602789,146.19,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751652956433,6.8388,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751652956634,5.72507691,146.17,146.12,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751652956836,10.96994924,146.2,146.12,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751652956837,5.72519595,146.16,146.12,6.87394335]
["bitfinex-derivatives","SOLF0:USTF0",1751652957039,4.58627286,146.13,146.04,12.62804799]
["bitfinex-derivatives","SOLF0:USTF0",1751652957332,4.58627286,146.1,145.99,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652957548,4.58627286,146.06,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751652957737,4.58627286,146.04,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652957933,4.58627286,146.02,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652958141,4.58627286,146.09,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652958142,5.70668975,146.01,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652958338,4.58627286,146.02,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652958537,11.43277286,146.02,145.96,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1751652958734,4.58627286,146.02,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652958939,5.91197194,146.01,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652959138,4.58627286,146.02,145.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751652959340,4.59610712,146.01,145.92,6.93920712]
["bitfinex-derivatives","SOLF0:USTF0",1751652959642,4.59610712,146.01,145.92,9.26560712]
["bitfinex-derivatives","SOLF0:USTF0",1751652960031,11.44280712,146.01,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751652960239,2.2133,146.05,145.92,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751652960240,4.59610712,145.97,145.92,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751652960539,4.59610712,145.97,145.89,4.59610712]
["bitfinex-derivatives","SOLF0:USTF0",1751652960842,4.59610712,145.97,145.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751652961044,4.59610712,145.97,145.92,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751652961344,4.59610712,145.97,145.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751652961543,4.59610712,145.97,145.91,4.59610712]
["bitfinex-derivatives","SOLF0:USTF0",1751652961738,4.59610712,145.97,145.94,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751652962045,4.59610712,145.97,145.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751652962046,4.59610712,145.99,145.93,4.59610712]
["bitfinex-derivatives","SOLF0:USTF0",1751652962339,4.59610712,145.99,145.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751652962533,4.59610712,145.94,145.87,1.19247507]
["bitfinex-derivatives","SOLF0:USTF0",1751652962737,7.04940712,145.98,145.86,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751652962940,2.3216,146.03,145.92,4.59610712]
["bitfinex-derivatives","SOLF0:USTF0",1751652963143,6.04349294,146.02,145.93,4.59654955]
["bitfinex-derivatives","SOLF0:USTF0",1751652963436,2.3216,146.03,145.97,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652963646,2.3216,146.03,145.99,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652963847,4.82281527,146.06,146.01,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652964039,4.59439946,146.08,146.01,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652964444,4.59439946,146.1,146.02,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652964747,6.028292,146.09,145.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751652964943,6.028292,146.08,146.01,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652965138,6.028292,146.07,146.02,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751652965344,4.59439946,146.09,146.01,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652965544,6.025121,146.08,146.01,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652965757,4.59439946,146.09,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751652965946,6.02511796,146.08,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751652966142,4.59439946,146.09,146.03,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751652966446,6.02316816,146.08,146.02,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652966745,5.15076454,146.09,145.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751652966950,6.02195447,146.08,146.03,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652967145,4.59439946,146.1,146.03,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652967449,11.18930515,146.09,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751652967648,4.59439946,146.1,146.04,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751652967848,11.18681212,146.09,146.03,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652968044,9.26459946,146.11,146.03,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652968346,11.22306652,146.1,146.03,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652968646,9.26459946,146.11,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751652968852,11.21947137,146.1,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751652969052,9.26459946,146.11,146.03,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652969353,6.05458062,146.1,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751652969555,5.31288632,146.09,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751652969851,5.31288632,146.08,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751652970049,2.2169,146.11,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652970249,5.36915306,146.1,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652970448,2.2252,146.14,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652970747,11.4189514,146.13,146.03,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751652970942,11.4189514,146.12,146.06,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652971143,2.2252,146.14,146.1,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652971350,5.36620754,146.13,146.1,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652971549,2.2252,146.14,146.1,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652971854,5.36607611,146.13,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652972353,5.3663032,146.13,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652973255,6.38980589,146.21,146.12,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652973550,4.59439946,146.18,146.04,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1751652973744,6.06037115,146.17,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652973943,10.65477061,146.16,146.04,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1751652974146,6.06037115,146.15,146.09,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652974351,4.59439946,146.16,146.09,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652974556,4.59439946,146.18,146.11,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652974756,6.06147718,146.17,146.11,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652974948,6.06147718,146.16,146.11,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652975145,4.59439946,146.18,146.11,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652975349,4.7191,146.2,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652975350,6.06271305,146.17,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652975652,6.06271305,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652975844,4.59439946,146.17,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652976045,6.06235519,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652976254,6.06235519,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751652976556,4.59439946,146.17,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751652976850,4.59439946,146.15,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751652977453,6.10699924,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751652977754,4.59439946,146.13,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751652977950,6.10739059,146.12,146.05,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652978155,4.59439946,146.13,146.05,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652979557,4.59439946,146.13,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652980059,4.59439946,146.13,146.06,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652980259,6.11100098,146.12,146.06,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652980460,4.59439946,146.13,146.06,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652980758,6.11123029,146.12,146.04,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1751652980958,4.59439946,146.13,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652981159,6.11123029,146.12,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652981457,6.09682331,146.11,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652981652,4.59439946,146.13,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652981853,6.09703336,146.12,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751652982161,10.69143282,146.11,146.04,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652982353,4.59439946,146.11,146.04,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652983157,4.59439946,146.11,146.08,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751652983460,6.10055427,146.1,146.03,6.86389946]
["bitfinex-derivatives","SOLF0:USTF0",1751652983663,6.10055427,146.09,146.03,6.86389946]
["bitfinex-derivatives","SOLF0:USTF0",1751652983860,6.86759946,146.11,146.03,6.86389946]
["bitfinex-derivatives","SOLF0:USTF0",1751652984062,6.10161933,146.1,146.05,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652984264,6.86759946,146.11,146.05,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652984560,6.10196141,146.1,146.05,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652984762,2.2886,146.12,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652984959,6.81919946,146.14,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652985160,6.10195778,146.13,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652985359,11.42757657,146.12,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652985561,5.32561879,146.11,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652985762,6.81919946,146.14,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652985961,11.43073774,146.13,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652986161,6.81919946,146.14,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652986366,6.10424394,146.13,146.07,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652986570,6.81919946,146.14,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751652986760,6.09073786,146.13,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751652988169,16.99285747,146.26,146.09,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652988170,10.98420535,146.2,146.11,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652988361,6.09328455,146.19,146.16,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652988561,4.5802,146.21,146.16,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652988769,6.09419766,146.2,146.16,4.59439946]
["bitfinex-derivatives","SOLF0:USTF0",1751652988964,2.307,146.21,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751652989169,8.40080635,146.21,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751652990764,8.40080635,146.21,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751652991067,6.09380635,146.2,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751652993165,8.62060589,146.25,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751652993470,6.23558464,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751653002377,2.2308,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751653002573,8.40191733,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751653005570,8.40191733,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751653005773,2.2308,146.25,146.19,7.85193584]
["bitfinex-derivatives","SOLF0:USTF0",1751653005973,2.2308,146.25,146.19,7.85195095]
["bitfinex-derivatives","SOLF0:USTF0",1751653006180,7.85195095,146.24,146.14,7.85195095]
["bitfinex-derivatives","SOLF0:USTF0",1751653006379,7.85195095,146.22,146.12,7.85195095]
["bitfinex-derivatives","SOLF0:USTF0",1751653006579,7.85195095,146.2,146.12,7.85195095]
["bitfinex-derivatives","SOLF0:USTF0",1751653006876,6.17934738,146.19,146.11,167.00215736]
["bitfinex-derivatives","SOLF0:USTF0",1751653007082,6.17934738,146.18,146.11,167.00215736]
["bitfinex-derivatives","SOLF0:USTF0",1751653007275,6.18441296,146.17,146.11,167.00215736]
["bitfinex-derivatives","SOLF0:USTF0",1751653007475,7.85195095,146.2,146.11,167.00215736]
["bitfinex-derivatives","SOLF0:USTF0",1751653007679,6.1844139,146.19,146.11,167.00215736]
["bitfinex-derivatives","SOLF0:USTF0",1751653007883,6.1844139,146.18,146.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751653012474,6.1844139,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653012777,10.76936651,146.17,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653013585,10.76936651,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653013783,6.1844139,146.16,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653015481,6.1844139,146.16,146.1,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751653015686,6.1844139,146.15,146.1,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751653015988,6.1844139,146.14,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751653016280,6.38980589,146.18,146.12,4.58495261]
["bitfinex-derivatives","SOLF0:USTF0",1751653016481,6.09546543,146.17,146.12,4.58495261]
["bitfinex-derivatives","SOLF0:USTF0",1751653016681,6.09546543,146.16,146.12,4.58495261]
["bitfinex-derivatives","SOLF0:USTF0",1751653016985,6.09546543,146.15,146.12,4.58495261]
["bitfinex-derivatives","SOLF0:USTF0",1751653017185,6.89365261,146.19,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751653017389,12.98977932,146.19,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751653017581,10.68107932,146.19,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751653018882,6.09612671,146.19,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751653020183,6.09612671,146.19,146.18,11.42355261]
["bitfinex-derivatives","SOLF0:USTF0",1751653020387,6.38980589,146.25,146.18,4.58495261]
["bitfinex-derivatives","SOLF0:USTF0",1751653020583,6.38980589,146.25,146.22,4.58495261]
["bitfinex-derivatives","SOLF0:USTF0",1751653020884,6.38980589,146.26,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653021389,8.49642873,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653021583,8.49642873,146.33,146.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751653021781,7.84810987,146.31,146.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751653022184,7.84810987,146.31,146.22,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653022582,7.84810987,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751653022989,7.84810987,146.29,146.2,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653023289,7.84810987,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653023686,7.84810987,146.31,146.22,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653024591,7.84810987,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653024978,7.84810987,146.31,146.22,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653025389,14.68060987,146.31,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751653025689,14.68060987,146.31,146.22,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653025690,7.84810987,146.31,146.19,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751653025884,7.84810987,146.31,146.21,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653026087,6.8332,146.3,146.21,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653026284,4.83918957,146.3,146.21,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653026488,11.67228957,146.3,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653026687,6.8331,146.3,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653027088,6.8331,146.3,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653027893,7.84810987,146.31,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653028096,15.46702971,146.33,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653028391,7.84810987,146.33,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653028591,10.62712484,146.33,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653028987,7.84810987,146.31,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653029192,6.8331,146.3,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653029794,6.8336,146.29,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653031397,6.8331,146.3,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653032391,12.88584247,146.29,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653032592,6.05234247,146.28,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653032794,6.05234247,146.27,146.2,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653032991,7.84810987,146.29,146.18,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751653033197,7.84810987,146.27,146.18,10.09740987]
["bitfinex-derivatives","SOLF0:USTF0",1751653033491,10.91471067,146.26,146.18,10.09740987]
["bitfinex-derivatives","SOLF0:USTF0",1751653033692,6.05280708,146.25,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751653033891,14.68280987,146.27,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751653033892,6.05280708,146.24,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751653036099,6.05280708,146.24,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751653036297,6.05280708,146.23,146.18,10.09740987]
["bitfinex-derivatives","SOLF0:USTF0",1751653036498,6.8349,146.26,146.18,10.09740987]
["bitfinex-derivatives","SOLF0:USTF0",1751653036700,6.02819818,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751653038292,6.02819818,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751653038493,6.02776809,146.24,146.2,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653038695,6.8348,146.27,146.2,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653038996,6.02776964,146.26,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751653039300,6.02776964,146.25,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751653039597,6.02776964,146.24,146.23,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751653040795,6.8348,146.27,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653040999,6.02743225,146.26,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653041195,14.68220987,146.28,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653041393,6.02720693,146.27,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653041594,6.02720693,146.26,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653041796,14.68220987,146.28,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653041993,6.02720693,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653042300,6.02720693,146.26,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653042802,13.19062873,146.32,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653042803,7.84810987,146.31,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653043003,6.0261339,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653043203,6.0261339,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653043403,6.0261339,146.28,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653043599,6.0261339,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653043799,7.84810987,146.31,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653043999,6.02565117,146.3,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653044197,6.02565117,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653044399,6.02565117,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653044602,7.84810987,146.31,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653044903,6.02502925,146.3,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653045100,12.85842925,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653045303,6.02502925,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653045503,7.84810987,146.31,146.23,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653045802,6.02431702,146.3,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653045999,14.68090987,146.31,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653046205,6.02431619,146.3,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653046404,14.68090987,146.31,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653046604,6.02344978,146.3,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653046804,14.68090987,146.31,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653046995,6.03968814,146.3,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653047193,14.68090987,146.31,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653047394,12.87186279,146.3,146.24,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751653047606,6.833,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653050104,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653050301,6.03094747,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653050511,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653050703,6.8327,146.31,146.24,50.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751653050704,6.8322,146.32,146.25,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653050904,50.3434,146.34,146.25,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653051103,6.03003144,146.33,146.25,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653051408,6.03003144,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653051607,50.3434,146.34,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653051809,6.0342944,146.33,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653052009,6.0342944,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653052305,50.3434,146.34,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653052509,6.8322,146.32,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653052710,6.03464761,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653052909,50.3434,146.34,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653053114,6.8322,146.32,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751653053306,6.8322,146.32,146.25,7.84810987]
["bitfinex-derivatives","SOLF0:USTF0",1751653053901,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653054910,6.8316,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653055109,6.03575305,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653055304,6.8316,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653055504,12.86821992,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653055705,6.832,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653056201,6.0365438,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653056409,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653056610,6.03751512,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653056811,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653057413,6.04937444,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653057613,6.8322,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653057813,6.04937444,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653058019,6.8322,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653058209,6.04937444,146.31,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653059312,47.96,146.34,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653059516,6.05441845,146.33,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653059716,6.05441845,146.32,146.28,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653059918,6.8318,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653060211,6.05453346,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653060412,6.05453346,146.31,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653063018,11.407683,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653063318,6.0664285,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653063521,6.0664285,146.31,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653066921,8.49642873,146.35,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751653067118,6.07573882,146.35,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751653072525,2.80225037,146.38,146.31,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653072823,4.575883,146.35,146.3,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751653073014,11.406683,146.35,146.31,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653073727,6.8311,146.34,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653073925,6.8311,146.34,146.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751653075119,4.575883,146.35,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653075321,4.575883,146.35,146.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751653075529,4.575883,146.37,146.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751653075530,4.575883,146.33,146.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751653075722,4.575883,146.31,146.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751653075926,4.575883,146.31,146.25,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751653076115,6.8335,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751653076726,4.575883,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653078424,6.8332,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653078627,11.408483,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653079029,5.93724835,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653079228,11.408483,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653079431,5.8919598,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653079631,5.8919598,146.29,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653080133,11.408483,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653080333,5.8930778,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653080529,11.408483,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653080730,5.8930778,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653080928,11.408483,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653081124,5.89307545,146.3,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751653081631,5.89307545,146.3,146.25,52.135883]
["bitfinex-derivatives","SOLF0:USTF0",1751653081824,4.575883,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653082026,5.89479036,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653082331,4.575883,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653082530,5.86901099,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653082732,4.575883,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653083032,5.86900945,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653083232,5.86999971,146.29,146.25,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751653083531,4.575883,146.31,146.25,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751653083836,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653084236,5.8717019,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653084539,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653084732,5.87193261,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653084932,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653085132,5.87193261,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653085439,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653085638,5.87362843,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653085830,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653086026,5.87362843,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653086228,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653086430,5.87455681,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653086637,6.8337,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653086832,5.87455835,146.28,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653088938,5.87455835,146.28,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653089238,6.8334,146.29,146.25,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751653089239,12.70925835,146.27,146.25,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751653089539,5.87455835,146.26,146.25,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751653089738,5.87455835,146.26,146.22,6.910183]
["bitfinex-derivatives","SOLF0:USTF0",1751653089934,6.8341,146.28,146.22,6.910183]
["bitfinex-derivatives","SOLF0:USTF0",1751653090140,5.8760415,146.27,146.22,6.910183]
["bitfinex-derivatives","SOLF0:USTF0",1751653090342,5.8760415,146.26,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653090528,6.8344,146.27,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653090733,5.87600287,146.26,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653090934,4.575883,146.27,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751653091242,5.87632725,146.26,146.21,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751653091538,5.87632725,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751653091736,6.8356,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751653094037,6.8356,146.25,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751653095541,4.575883,146.25,146.21,54.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751653095743,4.575883,146.25,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653096038,5.86164332,146.24,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653096230,5.86164332,146.23,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653096436,6.836,146.24,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653096639,5.85930142,146.23,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653096829,6.836,146.24,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653097030,5.85930142,146.23,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653097232,6.836,146.24,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653097441,6.836,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653097641,6.836,146.24,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653098036,6.836,146.24,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751653098635,4.575883,146.25,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751653098841,5.84464326,146.24,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751653099041,11.411383,146.25,146.18,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653099241,6.8358,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751653100141,4.575883,146.23,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751653100344,4.575883,146.23,146.17,49.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751653100645,5.84183612,146.22,146.17,49.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751653100944,4.575883,146.21,146.17,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653101145,5.84313327,146.2,146.17,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653101446,4.575883,146.19,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653101643,5.8399836,146.18,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653101843,4.575883,146.19,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751653102044,5.84014574,146.18,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653102239,4.575883,146.19,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653102639,5.80838175,146.18,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653102842,4.575883,146.19,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653103040,12.64718175,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751653103244,6.8388,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751653104243,4.575883,146.17,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653105047,4.575883,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653105849,4.575883,146.17,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653106848,4.575883,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653107051,4.575883,146.17,146.13,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751653107246,4.575883,146.15,146.1,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751653107653,11.415883,146.15,146.1,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751653107854,4.575883,146.15,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751653108050,4.575883,146.15,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653108554,4.575883,146.15,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751653108743,4.575883,146.15,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653108947,11.416083,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751653109748,11.416083,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751653109955,11.415583,146.16,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751653110457,4.575883,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653110945,6.8402,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653111150,6.8402,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751653112053,6.8402,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653112557,6.8402,146.15,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751653113057,6.8402,146.15,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653113449,6.8402,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751653115149,6.8402,146.15,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653115354,6.8406,146.14,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653115553,6.8406,146.14,146.09,51.995883]
["bitfinex-derivatives","SOLF0:USTF0",1751653115859,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751653116453,6.8402,146.15,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751653117454,6.8406,146.14,146.11,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751653118659,6.8406,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653118860,6.8406,146.14,146.09,51.995883]
["bitfinex-derivatives","SOLF0:USTF0",1751653119058,6.8406,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751653120865,6.8402,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751653121363,6.8404,146.14,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751653121967,6.8401,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751653123466,6.8401,146.15,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751653123868,11.415483,146.16,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653124367,11.415483,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653124770,6.84,146.15,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653124973,4.575883,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653125469,11.416383,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653127272,6.8402,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653127478,11.416083,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751653127772,11.416083,146.15,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653128174,6.8404,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653128372,4.575883,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653128768,11.416283,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653131273,11.416283,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653131474,4.575883,146.15,146.09,51.995883]
["bitfinex-derivatives","SOLF0:USTF0",1751653132173,11.416083,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653133375,11.416083,146.15,146.09,51.995883]
["bitfinex-derivatives","SOLF0:USTF0",1751653133677,11.416083,146.15,146.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653133877,11.416083,146.15,146.09,51.995883]
["bitfinex-derivatives","SOLF0:USTF0",1751653134478,8.74841928,146.2,146.11,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653134670,8.74841928,146.2,146.09,51.995883]
["bitfinex-derivatives","SOLF0:USTF0",1751653134671,13.10949962,146.19,146.13,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653134872,5.75271539,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653135073,6.8384,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653135266,5.75239204,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653135472,11.413783,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653135670,5.75549723,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653135873,6.8379,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653136170,5.77144632,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653136378,6.8379,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653136569,12.61236316,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653136770,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653137173,5.77698096,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653137375,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653137568,5.77698096,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653137769,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653137964,5.77698096,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653138177,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653138384,5.77996696,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653138575,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653138775,5.77996696,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653138977,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653139178,5.77996696,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653139478,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653139676,5.76094387,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653139875,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653140076,5.76094387,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653140280,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653140578,5.76441049,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653140779,6.8381,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653140978,5.76441049,146.18,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653141574,5.76441049,146.18,146.14,49.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751653141780,11.413683,146.2,146.14,49.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751653141976,5.77204686,146.19,146.14,49.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751653142174,5.77204686,146.18,146.14,49.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751653142369,11.413683,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653142576,8.57295896,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653142778,5.77441476,146.18,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653143377,5.77441476,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653143575,5.77441476,146.17,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653147387,12.61341476,146.17,146.14,54.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751653147580,5.77441476,146.16,146.14,54.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751653147782,5.77441476,146.15,146.14,54.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751653150582,5.77441476,146.15,146.14,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751653152095,5.77441476,146.15,146.14,54.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751653154287,8.49642873,146.2,146.14,54.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751653154288,6.32051928,146.19,146.14,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751653154483,4.575883,146.16,146.14,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751653154788,8.57715933,146.15,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751653154992,4.575883,146.11,146.08,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751653155292,5.77700471,146.1,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751653157283,4.575883,146.15,146.09,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653157490,5.79855755,146.14,146.09,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653157690,5.79855755,146.13,146.09,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653157996,9.61942222,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751653158293,5.79824318,146.15,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751653158493,5.79824318,146.14,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751653159796,5.79824318,146.14,146.09,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653159998,5.79824318,146.13,146.09,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653160197,57.93640228,146.17,146.09,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653160399,15.41761287,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653160597,8.57801287,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653160800,5.79818626,146.14,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653163101,5.79818626,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653163290,5.79818626,146.13,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653165306,51.615883,146.17,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751653165506,5.80887436,146.16,146.1,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653165804,13.15881928,146.19,146.14,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653166002,13.15881928,146.19,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653166003,8.59062421,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653166202,5.80810874,146.17,146.14,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653166409,5.80810874,146.16,146.14,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653166603,6.8386,146.18,146.14,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653166799,5.80779333,146.17,146.14,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653167103,5.80779333,146.16,146.14,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653167310,6.839,146.17,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653167511,8.5904741,146.16,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653167706,5.80786877,146.15,146.11,53.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751653167909,5.80786877,146.14,146.11,53.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751653168208,5.80786877,146.13,146.11,53.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751653168396,6.8404,146.14,146.11,53.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751653168597,5.81410929,146.13,146.11,53.9014]
["bitfinex-derivatives","SOLF0:USTF0",1751653168801,6.8401,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653169002,5.81410929,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653169201,5.81410929,146.13,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653171012,6.8397,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653171211,5.81464132,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653171408,5.81464132,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653171601,6.8397,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653171807,5.81484706,146.15,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751653172003,5.81484706,146.14,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653172210,10.89640228,146.17,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653172408,15.43705409,146.16,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653172614,5.8148235,146.15,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653172804,5.8148235,146.14,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653173004,6.32051928,146.17,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653173209,8.5975527,146.16,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653173410,5.81484964,146.15,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653173612,6.32051928,146.17,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653173613,5.81484964,146.14,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653173810,6.32051928,146.17,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653174013,53.38051928,146.2,146.14,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653174213,8.59679447,146.19,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751653174412,8.59679447,146.18,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751653174608,8.59679447,146.18,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653174810,5.81427377,146.17,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653175112,5.81427377,146.16,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653175314,5.81427377,146.15,146.13,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751653175514,5.81521472,146.14,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653175710,9.10343666,146.17,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653175916,5.81533115,146.16,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653176113,5.81533115,146.15,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653176317,5.81536038,146.14,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653176517,6.8392,146.17,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653176718,8.59848509,146.16,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653177016,5.81535885,146.15,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653177213,5.81535885,146.14,146.11,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751653177519,17.73510228,146.18,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653177712,8.60912308,146.17,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653177909,5.82615888,146.16,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653178116,11.414583,146.18,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653178420,8.60842612,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653178718,5.82567568,146.16,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653179514,5.82567568,146.16,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653179718,5.82567568,146.15,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653179920,5.82567568,146.15,146.12,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653180118,5.82633422,146.14,146.11,51.635883]
["bitfinex-derivatives","SOLF0:USTF0",1751653180419,6.8397,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653180617,5.82662779,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653180814,5.82662779,146.14,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653183815,6.8392,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751653184020,5.82735172,146.16,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751653184220,5.82735172,146.15,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751653189324,5.82735172,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653189523,5.82735172,146.14,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653193118,5.82735172,146.14,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653193319,13.07231173,146.18,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653193320,5.82735172,146.13,146.12,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653197231,15.44231928,146.17,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653197431,8.57373953,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653197619,5.82162114,146.15,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653201129,6.32051928,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751653201429,8.55654409,146.18,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751653201724,14.95702666,146.17,146.13,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653201924,8.56055241,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653202122,5.80738819,146.15,146.11,51.635883]
["bitfinex-derivatives","SOLF0:USTF0",1751653202436,5.80738819,146.14,146.13,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751653202923,5.80738819,146.14,146.13,11.416583]
["bitfinex-derivatives","SOLF0:USTF0",1751653203124,6.39647425,146.18,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653203326,8.47844373,146.17,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653203632,8.47844373,146.17,146.13,4.575883]
["bitfinex-derivatives","SOLF0:USTF0",1751653203830,8.47844506,146.16,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653204030,5.72492635,146.15,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653204228,8.47864815,146.15,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653205427,5.72492635,146.15,146.14,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653207835,17.81065725,146.19,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653208132,8.48687697,146.18,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653208338,5.73131607,146.17,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653208529,5.73131607,146.16,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653214435,8.48663377,146.16,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653215337,5.73131607,146.16,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653215739,5.81187602,146.16,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653217843,5.81187602,146.16,146.15,9.7736168]
["bitfinex-derivatives","SOLF0:USTF0",1751653221547,5.81187602,146.16,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653222645,8.5754826,146.16,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653223849,8.5754826,146.16,146.15,9.7736168]
["bitfinex-derivatives","SOLF0:USTF0",1751653224450,5.81187602,146.16,146.15,9.7736168]
["bitfinex-derivatives","SOLF0:USTF0",1751653224744,13.89585169,146.21,146.15,2.9341168]
["bitfinex-derivatives","SOLF0:USTF0",1751653225046,8.57551774,146.2,146.16,244.64]
["bitfinex-derivatives","SOLF0:USTF0",1751653225238,8.49642873,146.23,146.19,2.9341168]
["bitfinex-derivatives","SOLF0:USTF0",1751653225239,6.39823489,146.23,146.19,2.9341168]
["bitfinex-derivatives","SOLF0:USTF0",1751653225445,6.39823489,146.26,146.22,2.9341168]
["bitfinex-derivatives","SOLF0:USTF0",1751653225747,4.50315343,146.25,146.17,51.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751653225947,4.50315343,146.24,146.22,9.7704168]
["bitfinex-derivatives","SOLF0:USTF0",1751653226148,2.9341168,146.24,146.17,51.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751653226349,2.9341168,146.22,146.18,2.9341168]
["bitfinex-derivatives","SOLF0:USTF0",1751653226544,2.9341168,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653227847,10.98039855,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653228247,15.477195,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653228447,10.98039855,146.24,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653228650,6.8365,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653229351,11.41866366,146.23,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653229852,6.8367,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653230054,15.44653489,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751653230250,15.44653489,146.22,146.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751653230552,15.44653489,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751653230749,15.44653489,146.22,146.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751653230947,8.60983489,146.22,146.17,51.52216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653231147,6.89446366,146.23,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653231549,2.3123,146.23,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751653231754,10.98039855,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751653232053,4.49389511,146.24,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751653232249,4.49389511,146.23,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1751653232446,13.31839855,146.27,146.21,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653232653,4.49310576,146.26,146.23,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653232854,4.49310576,146.25,146.23,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653233054,4.49310576,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653233354,4.49146875,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653233654,2.3745,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653233855,4.53898415,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653234057,2.3745,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653234654,9.2085,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653234856,2.3745,146.28,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751653235153,6.8344,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751653235958,6.8344,146.27,146.23,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653235959,6.8344,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653236258,9.2086,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653237263,5.65316455,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653237464,5.65316455,146.26,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653239261,9.2086,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653239456,5.6776541,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653239659,9.2086,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653239963,5.67766592,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653240165,9.2086,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653240364,5.6766465,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653240565,9.2086,146.28,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653240863,5.67703792,146.27,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653241064,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653241259,5.67606664,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653241461,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653241661,5.67620901,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653241967,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653242166,5.67631171,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653242367,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653242572,5.67535897,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653242776,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653242977,5.67535804,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653243177,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653243379,5.67453311,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653243577,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653243778,5.67458076,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653243977,9.2086,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653244282,5.6747625,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653244576,6.8344,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653245477,9.2085,146.28,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653245678,5.67322339,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653245981,6.8335,146.29,146.23,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653246378,6.8335,146.29,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751653246579,6.8335,146.29,146.23,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653248582,6.8335,146.29,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751653249485,6.8332,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653249785,5.66948637,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653249979,6.8332,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653250179,12.50308461,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653250380,6.8336,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653250683,6.8333,146.3,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653250882,5.66941067,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653251084,2.68422144,146.31,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653251274,12.50261011,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653251477,5.66931011,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653251677,6.8333,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653251875,5.68015026,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653252079,6.8333,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653252278,5.680214,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653252491,6.8333,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653252789,5.68044017,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653252981,6.8335,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653253680,12.94738118,146.28,146.19,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751653253880,4.58216366,146.23,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653254084,11.41866366,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751653254488,4.58216366,146.23,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751653254692,11.41866366,146.23,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751653255488,11.41866366,146.23,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653255489,11.41866366,146.23,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751653259289,6.8367,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751653261583,5.62731289,146.21,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653261788,7.26164789,146.23,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653261990,6.8366,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751653262292,5.57459608,146.22,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653262487,4.58216366,146.24,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653262695,6.837,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653263692,6.8373,146.21,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653264295,6.8369,146.22,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653264492,6.8369,146.22,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751653266296,5.57384022,146.21,146.2,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751653266695,12.41124022,146.21,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751653266896,4.58216366,146.22,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653267095,5.56805652,146.21,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653267296,5.56805652,146.2,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653267597,6.8373,146.21,146.18,53.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751653267798,5.56952911,146.2,146.18,53.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751653267998,6.8373,146.21,146.18,53.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751653268899,6.8373,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653269302,11.41906366,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653269595,5.57240297,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653269791,4.58216366,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653269997,5.5724018,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653270199,4.58216366,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653270493,5.57230411,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653270797,6.8372,146.21,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751653272200,12.40249854,146.2,146.18,53.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751653272396,6.8376,146.2,146.18,53.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751653272595,4.58216366,146.22,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653272798,12.40183203,146.21,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653273097,6.8373,146.21,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653273302,6.8373,146.21,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751653275402,6.8376,146.2,146.18,53.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751653275802,4.58216366,146.22,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653276105,5.56272042,146.21,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653276307,5.56272042,146.2,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653276503,6.8373,146.21,146.19,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653279005,6.8376,146.2,146.18,53.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751653279304,4.58216366,146.22,146.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653279509,12.40401135,146.21,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751653279697,6.8374,146.21,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751653284205,4.58216366,146.24,146.18,51.46216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653284506,6.39823489,146.3,146.22,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653284698,15.07891906,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751653284998,5.56817539,146.28,146.24,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653285203,6.8335,146.29,146.26,11.41676366]
["bitfinex-derivatives","SOLF0:USTF0",1751653285504,5.56751364,146.28,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653285700,6.8335,146.29,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653285901,5.56729511,146.28,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653286204,6.8335,146.29,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653286506,6.8335,146.29,146.26,11.41676366]
["bitfinex-derivatives","SOLF0:USTF0",1751653287697,6.8332,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653287898,5.59721221,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653288203,6.8332,146.3,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653289405,6.8326,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653289600,5.62135179,146.3,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653289807,4.58216366,146.32,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653290007,5.62134517,146.31,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653290305,12.45454517,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653290504,6.8332,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653291310,6.8332,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653291499,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653291799,5.63213672,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653292000,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653292194,5.63213672,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653292403,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653292605,5.63170497,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653292896,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653293101,5.63170497,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653293306,6.8327,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653293505,12.46427985,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653293705,6.833,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653294408,6.833,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653295609,6.833,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653297709,6.833,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653298909,6.8335,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653299611,6.8332,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653300011,6.8332,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653303412,46.9,146.33,146.28,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653303612,5.63535203,146.32,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653303913,46.9,146.33,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653304113,6.8327,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653304412,6.8327,146.31,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653305004,6.8323,146.32,146.26,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653305213,46.9,146.33,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653305414,5.63343597,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653305614,46.9,146.33,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653305815,5.63343597,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653306114,53.25823489,146.37,146.3,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653306415,53.25823489,146.37,146.24,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751653306416,5.63248312,146.36,146.32,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653306616,2.3875,146.39,146.32,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653306816,5.629294,146.38,146.32,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653307114,2.3875,146.39,146.32,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653307115,6.829,146.39,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751653307409,46.86,146.41,146.36,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653307611,4.58216366,146.42,146.36,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653307820,5.62396851,146.41,146.36,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653308009,2.3875,146.43,146.36,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653308210,5.62396553,146.42,146.36,51.42216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653308409,5.62396553,146.41,146.36,51.42216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653308615,6.8279,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751653309810,4.58216366,146.42,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653310418,6.8285,146.4,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751653310614,2.3875,146.43,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653310814,6.8281,146.41,146.38,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751653311017,4.58216366,146.42,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653311221,5.61336044,146.41,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653311421,6.8291,146.39,146.36,53.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751653312410,4.58216366,146.38,146.3,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751653312616,4.58216366,146.34,146.3,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653313517,6.8318,146.33,146.3,53.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751653314115,4.58216366,146.32,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653315023,6.8333,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653315824,4.58216366,146.3,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653316514,6.8335,146.29,146.26,53.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751653316715,4.58216366,146.3,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653317114,6.8337,146.29,146.26,53.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751653318624,4.58216366,146.3,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653319018,6.8337,146.29,146.26,53.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751653321925,11.41536366,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653322526,6.8335,146.29,146.26,53.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751653323928,8.66713489,146.34,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653324125,10.20763129,146.33,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653324327,5.62546763,146.32,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653324532,6.8323,146.32,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751653325028,6.8325,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653325225,4.58216366,146.33,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653325427,5.62888485,146.32,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653325623,12.46168485,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653325829,6.8328,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653326730,6.833,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653327626,6.8327,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653328836,12.47638794,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653329026,10.98039855,146.33,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653329222,6.8327,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653330330,6.833,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653331229,6.8327,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653331437,4.58216366,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653331735,5.64831545,146.32,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653331936,6.8318,146.33,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653332237,5.64809991,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653332438,6.8318,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653332635,5.64825807,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653332835,9.1001,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653332836,6.8312,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653333037,5.64806306,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653333240,51.42216366,146.35,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653333438,5.64787319,146.34,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653333637,5.64787319,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653333829,6.8316,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653334037,51.42216366,146.35,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653334240,5.64807876,146.34,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653334542,6.832,146.32,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653334937,4.58216366,146.33,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653335241,5.64860363,146.32,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653335441,12.48130363,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653335642,6.8327,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653337343,6.833,146.3,146.27,11.41626366]
["bitfinex-derivatives","SOLF0:USTF0",1751653337544,4.58216366,146.33,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653337740,5.66036439,146.32,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653337940,12.49326439,146.31,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653338143,6.8329,146.31,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653338342,6.8329,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653338545,6.39823489,146.34,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653338742,5.66058344,146.33,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653339043,5.66058344,146.32,146.27,4.58216366]
["bitfinex-derivatives","SOLF0:USTF0",1751653339348,57.82039855,146.35,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653339547,5.66051004,146.34,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653339745,6.8323,146.32,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653341541,6.8325,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653341745,4.58216366,146.33,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653341945,5.66126107,146.32,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653342146,6.8335,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653344546,6.8335,146.29,146.26,53.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751653345950,4.57768429,146.3,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653346149,5.65685565,146.29,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653346346,4.57768429,146.3,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653346649,6.8342,146.28,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653346840,5.65737975,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653347043,4.57768429,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653347251,5.65751144,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653347452,4.57768429,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653347653,5.65693392,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653347956,4.57768429,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653348146,5.65693392,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653348342,4.57768429,146.28,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653348553,6.8345,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653349254,6.8345,146.27,146.24,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751653349955,6.8345,146.27,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751653350149,11.41178429,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751653350651,2.2596,146.3,146.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653350856,7.00621644,146.32,146.25,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653351045,5.65810442,146.31,146.25,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653351246,12.49140442,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653351446,5.65810442,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653351656,6.8333,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653351855,5.6583401,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653352059,6.8333,146.3,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653352258,5.64748011,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653352460,6.8335,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653352652,2.69006528,146.31,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653352853,5.64923158,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653353054,7.00621644,146.32,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653353357,8.34028156,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653353557,12.48221799,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653353759,5.64911799,146.29,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653354360,6.8326,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653354562,5.65505025,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653354761,6.8326,146.31,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751653354963,5.65463581,146.3,146.29,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751653357661,5.65463581,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653357863,5.65463581,146.29,146.27,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653358067,6.39823489,146.32,146.27,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653358262,8.38128924,146.31,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653358765,5.67945061,146.31,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653364870,12.51205061,146.31,146.27,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653365059,5.67945061,146.3,146.27,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653365262,5.67945061,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751653365468,5.67945061,146.28,146.26,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751653365668,6.8331,146.3,146.26,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751653365863,5.80004065,146.29,146.26,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751653366063,5.80004065,146.28,146.26,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751653366262,6.8331,146.3,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653366463,5.80023579,146.29,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653367063,5.80023579,146.29,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653367264,5.80023579,146.28,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653367469,6.39823489,146.32,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653367671,13.26990735,146.31,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653367970,6.39823489,146.29,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653368167,12.63457182,146.28,146.25,53.675]
["bitfinex-derivatives","SOLF0:USTF0",1751653368469,5.80047182,146.27,146.25,53.675]
["bitfinex-derivatives","SOLF0:USTF0",1751653368667,5.80047182,146.26,146.25,53.675]
["bitfinex-derivatives","SOLF0:USTF0",1751653369667,5.80047182,146.26,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653372670,5.80047182,146.26,146.25,53.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751653374071,5.80047182,146.26,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653374469,6.8346,146.27,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653374670,5.89574656,146.26,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653375677,5.89574656,146.26,146.25,53.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751653380280,5.8903846,146.26,146.25,53.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751653384586,8.71377182,146.31,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653384780,5.89296384,146.3,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653384980,5.89296384,146.29,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653385284,5.89296384,146.28,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653385474,5.89296384,146.27,146.26,11.41351644]
["bitfinex-derivatives","SOLF0:USTF0",1751653385673,5.89296384,146.27,146.26,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653390789,5.89296384,146.27,146.26,11.41351644]
["bitfinex-derivatives","SOLF0:USTF0",1751653391086,13.21417182,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653391283,5.89333445,146.3,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653391482,5.89333445,146.29,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751653393489,5.89333445,146.29,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653393685,5.89333445,146.28,146.27,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653399397,6.38147182,146.32,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751653399604,5.89616285,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751653399897,5.89616285,146.3,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751653400492,5.89616285,146.3,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653400696,5.89616285,146.29,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653408294,5.89616285,146.29,146.28,11.41231644]
["bitfinex-derivatives","SOLF0:USTF0",1751653408702,13.21317182,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653408907,5.90892653,146.32,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751653410900,5.90892653,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653411104,5.90892653,146.31,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653411300,6.38147182,146.34,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653411503,5.83454707,146.33,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653411804,6.38147182,146.34,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653411805,5.83454707,146.32,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653411993,5.83454707,146.31,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653412199,6.8317,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653412491,5.85138726,146.32,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653412696,5.85138726,146.31,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751653413804,5.85138726,146.31,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653414100,5.84848517,146.3,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653414400,5.84848517,146.29,146.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653414612,6.8328,146.31,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653414897,5.84923498,146.3,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653415109,5.84923498,146.29,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751653415301,6.8328,146.31,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751653415604,5.84941468,146.3,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751653415801,5.84941468,146.29,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751653415999,6.8328,146.31,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653416204,12.68241468,146.3,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653416502,5.84941468,146.29,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653416697,5.84941468,146.29,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653416897,6.833,146.3,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653417100,5.82739019,146.29,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653417294,6.8327,146.31,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653417502,5.82762134,146.3,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653417702,9.2681,146.32,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653417903,5.8280187,146.31,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653418102,5.8280187,146.3,146.26,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653418302,15.47907182,146.33,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653418502,5.8284493,146.32,146.28,4.57871644]
["bitfinex-derivatives","SOLF0:USTF0",1751653418705,5.8284493,146.31,146.3,11.41171644]
["bitfinex-derivatives","SOLF0:USTF0",1751653419005,5.8284493,146.31,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751653424414,5.8284493,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653424710,5.8284493,146.3,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751653434115,5.8284493,146.3,146.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653434308,5.8284493,146.29,146.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653435512,5.8284493,146.29,146.28,53.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751653438122,5.8284493,146.29,146.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653438818,5.8284493,146.29,146.28,53.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751653440020,5.8284493,146.29,146.28,56.56245016]
["bitfinex-derivatives","SOLF0:USTF0",1751653440920,5.8284493,146.29,146.28,53.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751653446713,8.75699946,146.29,146.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653447114,11.46859644,146.29,146.27,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751653447316,11.46815933,146.28,146.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653447521,2.92855016,146.25,146.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653447723,8.76020089,146.25,146.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653447913,15.59550089,146.25,146.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653448519,15.59550089,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751653448816,9.31322341,146.23,146.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653449018,2.93175159,146.21,146.16,834.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653449221,15.59790089,146.2,146.16,837.35175159]
["bitfinex-derivatives","SOLF0:USTF0",1751653449420,5.8284493,146.19,146.16,837.35175159]
["bitfinex-derivatives","SOLF0:USTF0",1751653449619,9.76945159,146.2,146.16,837.35175159]
["bitfinex-derivatives","SOLF0:USTF0",1751653449826,5.79971101,146.19,146.16,834.42]
["bitfinex-derivatives","SOLF0:USTF0",1751653450020,6.8381,146.19,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751653450218,4.58355362,146.2,146.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653450523,4.58355362,146.18,146.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653450725,12.63227514,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751653451026,6.8394,146.17,146.14,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751653452028,6.83335362,146.18,146.13,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1751653452228,2.2498,146.18,146.13,201.88355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653452428,2.2498,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653452633,2.2498,146.18,146.13,201.88355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653453631,2.2498,146.18,146.16,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751653458932,6.8383,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653459534,6.8383,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653460632,6.8387,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653462135,6.8387,146.18,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653462330,6.8383,146.19,146.13,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653462734,6.8383,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751653463032,4.58355362,146.2,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751653463033,6.8386,146.18,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751653464539,6.8383,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653464738,4.58355362,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653465036,4.58355362,146.2,146.13,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653465739,6.8386,146.18,146.15,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653466136,6.8386,146.18,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653468340,6.96485362,146.22,146.15,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653468640,6.8381,146.19,146.15,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653468939,6.8381,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751653470133,6.8381,146.19,146.15,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653470438,6.8381,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653471036,6.8379,146.2,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653471637,6.8375,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751653472237,6.96485362,146.22,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751653472238,6.8377,146.2,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751653476137,4.58355362,146.2,146.13,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653476946,6.8388,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653477244,6.8388,146.18,146.13,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653477437,6.8384,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653478340,6.8384,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653479842,6.8387,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653481045,6.8383,146.19,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751653481246,6.96485362,146.22,146.15,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653481447,5.72225125,146.21,146.15,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653481649,12.56015125,146.2,146.15,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653481848,6.8379,146.2,146.15,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653482146,6.8379,146.2,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751653482347,6.8382,146.19,146.17,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751653482656,6.8382,146.19,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653483349,6.8386,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653483950,6.8393,146.17,146.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653484152,6.8393,146.17,146.12,51.38355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653484550,6.8393,146.17,146.14,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653484747,5.72319929,146.16,146.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653484944,5.72319929,146.15,146.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653485253,5.72248082,146.14,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751653485451,4.58355362,146.16,146.11,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1751653485655,5.72271051,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653485948,4.58355362,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653486150,5.72320636,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751653486346,4.58355362,146.16,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751653486549,5.72534181,146.15,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751653486750,5.72534181,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751653487051,4.58355362,146.16,146.1,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751653487250,4.58355362,146.12,146.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653487446,6.8413,146.13,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751653487646,4.58355362,146.14,146.07,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653487849,5.70103335,146.13,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751653488153,8.58586898,146.18,146.12,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653488352,8.41114075,146.17,146.12,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653488554,12.54511172,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653488756,5.70531172,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653489053,6.8398,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653489253,5.70851736,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653489553,6.8398,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653489746,5.707556,146.15,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653489943,6.8398,146.16,146.13,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751653490253,5.7070686,146.15,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751653490447,6.8391,146.17,146.12,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653490653,53.11936898,146.2,146.14,4.58355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653490852,8.42108648,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653491055,5.71222595,146.18,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653491251,5.71222595,146.17,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653493858,5.71222595,146.17,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653494053,5.71222595,146.16,146.15,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751653495249,6.29936898,146.2,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751653495450,8.46249984,146.19,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751653495758,5.74147778,146.18,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751653495959,5.74147778,146.17,146.16,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751653501363,5.74147778,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751653501560,6.8386,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751653501760,5.76537378,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751653501961,6.8386,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751653502262,5.76537378,146.17,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751653502464,6.8386,146.18,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653502658,5.76536066,146.17,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653504462,6.29936898,146.23,146.16,51.40355362]
["bitfinex-derivatives","SOLF0:USTF0",1751653504767,6.8384,146.2,146.16,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653504961,6.8384,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751653505466,6.29936898,146.21,146.16,53.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751653505467,10.88349585,146.21,146.16,53.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751653505765,13.64399357,146.2,146.16,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653505962,7.30755453,146.19,146.12,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751653506157,2.72320275,146.18,146.12,49.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751653506366,10.88349585,146.19,146.12,49.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751653506666,6.8401,146.16,146.12,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653507462,6.8401,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653508265,6.29936898,146.17,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751653508455,2.7223146,146.16,146.12,53.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751653508659,10.88349585,146.17,146.12,53.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751653508854,6.8406,146.15,146.12,53.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751653509359,2.72159306,146.14,146.12,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653509559,4.58412687,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751653509760,2.72274209,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751653509962,6.8411,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1751653510464,11.42872032,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751653510668,10.96056898,146.16,146.1,4.58802032]
["bitfinex-derivatives","SOLF0:USTF0",1751653510857,6.29936898,146.16,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751653511663,6.29936898,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653512065,59.93826898,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653512364,2.72256814,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653512565,59.93826898,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653512773,9.55357909,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653512970,6.8391,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751653513370,59.93816898,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653513571,46.8,146.19,146.14,4.58802032]
["bitfinex-derivatives","SOLF0:USTF0",1751653513768,10.8873893,146.2,146.14,4.58802032]
["bitfinex-derivatives","SOLF0:USTF0",1751653513974,2.71464358,146.19,146.14,4.58802032]
["bitfinex-derivatives","SOLF0:USTF0",1751653514174,10.8873893,146.2,146.14,4.58802032]
["bitfinex-derivatives","SOLF0:USTF0",1751653514374,2.71462253,146.19,146.14,4.58802032]
["bitfinex-derivatives","SOLF0:USTF0",1751653514578,6.8387,146.19,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653516379,5.70544522,146.18,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653519581,5.70544522,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751653519780,5.70544522,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751653520573,8.67416898,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751653520778,8.44063189,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751653520980,5.72429029,146.19,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751653521680,5.72429029,146.19,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751653521882,5.72429029,146.18,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751653523780,5.72429029,146.18,146.14,7.03222032]
["bitfinex-derivatives","SOLF0:USTF0",1751653523987,8.67416898,146.21,146.14,7.03222032]
["bitfinex-derivatives","SOLF0:USTF0",1751653524179,6.8391,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653524375,5.72895184,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653524579,6.8391,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653524775,5.72879628,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653524979,6.8391,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653525183,12.56789628,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653525485,6.8391,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653526386,6.8389,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653526683,5.72850101,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751653526887,6.8384,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653527086,5.73393453,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653527286,5.73393453,146.18,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751653541696,12.57333453,146.18,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653541996,5.73393453,146.17,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653542198,5.73393453,146.16,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653542394,6.8394,146.18,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653542692,5.71391718,146.17,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653542893,5.71391718,146.16,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653543194,6.8394,146.18,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653543392,5.71394686,146.17,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653543586,5.71394686,146.16,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653543790,6.8394,146.18,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653543994,5.7141433,146.17,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653544193,5.7141433,146.16,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653544392,6.8394,146.18,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653544593,5.7141466,146.17,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653544901,6.29936898,146.2,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653544902,5.7141466,146.16,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653545097,6.8389,146.19,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653545299,8.43462926,146.18,146.13,51.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1751653545496,5.7141466,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751653548502,5.7141466,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653548803,5.7141466,146.16,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751653549900,5.7141466,146.16,146.15,9.77435887]
["bitfinex-derivatives","SOLF0:USTF0",1751653551699,5.71035384,146.16,146.15,9.77435887]
["bitfinex-derivatives","SOLF0:USTF0",1751653556498,5.71035384,146.16,146.15,9.77434412]
["bitfinex-derivatives","SOLF0:USTF0",1751653557599,6.36469199,146.2,146.15,2.93305937]
["bitfinex-derivatives","SOLF0:USTF0",1751653557905,13.004947,146.19,146.18,2.93267916]
["bitfinex-derivatives","SOLF0:USTF0",1751653558099,8.40028951,146.19,146.17,2.93267916]
["bitfinex-derivatives","SOLF0:USTF0",1751653558301,5.71643435,146.18,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751653558500,8.400333,146.18,146.15,2.93340088]
["bitfinex-derivatives","SOLF0:USTF0",1751653558700,5.71643435,146.17,146.15,2.93340088]
["bitfinex-derivatives","SOLF0:USTF0",1751653558901,5.71643435,146.16,146.15,9.77370088]
["bitfinex-derivatives","SOLF0:USTF0",1751653559504,5.71643435,146.16,146.15,2.93340088]
["bitfinex-derivatives","SOLF0:USTF0",1751653560209,5.71643435,146.16,146.14,9.77420088]
["bitfinex-derivatives","SOLF0:USTF0",1751653560504,5.71643435,146.15,146.14,9.77420088]
["bitfinex-derivatives","SOLF0:USTF0",1751653562809,8.40045377,146.15,146.13,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653563104,5.71643435,146.14,146.13,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653563808,12.55743435,146.14,146.13,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653564010,5.71643435,146.14,146.13,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653564604,5.71643435,146.14,146.12,2.93340088]
["bitfinex-derivatives","SOLF0:USTF0",1751653564905,5.71643435,146.13,146.11,9.77794802]
["bitfinex-derivatives","SOLF0:USTF0",1751653565097,5.66407064,146.12,146.09,640.59554802]
["bitfinex-derivatives","SOLF0:USTF0",1751653565302,10.96623661,146.15,146.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653565505,2.93554802,146.12,146.09,53.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751653565808,5.66251754,146.11,146.09,53.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751653566006,10.95359311,146.14,146.09,53.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751653566201,4.58890112,146.12,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653566410,5.77572289,146.11,146.04,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653566701,8.45506918,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751653566906,14.81290714,146.09,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653567103,10.36462401,146.08,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653567301,4.58890112,146.06,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653567506,5.73180671,146.05,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653567697,11.43390112,146.06,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653567899,5.73143369,146.05,146.03,53.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751653568103,6.845,146.06,146.03,53.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751653569710,13.35389311,146.11,146.04,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653569901,5.71923739,146.1,146.06,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653570100,51.38890112,146.13,146.06,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653570301,5.72044752,146.12,146.06,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653570502,6.8431,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653570708,4.58890112,146.11,146.03,49.1091]
["bitfinex-derivatives","SOLF0:USTF0",1751653570906,6.8437,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751653571111,6.8437,146.09,146.04,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653571913,6.8439,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751653573114,6.8436,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751653573308,4.58890112,146.11,146.04,11.43440112]
["bitfinex-derivatives","SOLF0:USTF0",1751653573812,4.58890112,146.11,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751653574010,4.58890112,146.11,146.04,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653574414,6.8438,146.09,146.04,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653574611,6.8438,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751653576615,6.8438,146.09,146.04,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653576820,6.8438,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751653577206,6.8444,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653577817,4.58890112,146.09,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653578413,4.58890112,146.09,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751653578614,6.87670112,146.09,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751653578911,6.8447,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751653579116,6.87670112,146.09,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751653580718,6.87670112,146.09,146.03,53.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751653581821,6.8451,146.06,146.03,53.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751653582218,4.58890112,146.07,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653582415,6.8456,146.05,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653582815,4.58890112,146.07,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653583417,6.8457,146.05,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653583623,4.58890112,146.07,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653583923,6.8457,146.04,146.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653584316,6.8468,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751653584621,4.58890112,146.05,145.99,51.38890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653585024,6.8465,146.03,145.99,51.38890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653585525,4.58890112,146.05,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653586018,6.8466,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751653586326,4.58890112,146.05,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751653587013,4.58890112,146.05,145.99,53.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751653587823,6.8469,146.02,145.99,53.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751653589923,6.8469,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751653590226,6.8469,146.02,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653590422,6.36469199,146.08,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653590423,6.8473,146.01,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653590622,4.58890112,146.03,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653590817,5.65976937,146.07,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653591023,5.65976937,146.06,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653591225,4.58890112,146.05,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653591522,6.847,146.02,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653592029,4.58890112,146.03,145.99,53.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751653592325,5.65375189,146.07,145.99,53.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751653592521,4.58890112,146.03,145.99,53.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751653592722,4.58890112,146.03,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653593729,6.8476,146.0,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653596432,9.25610112,146.04,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653597628,6.8474,146.01,145.99,53.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751653598234,9.25610112,146.04,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653598730,6.8476,146.0,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653600427,4.58890112,146.02,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653601526,6.8476,146.0,145.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751653605033,4.58890112,146.0,145.87,13.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751653605341,4.58890112,146.0,145.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653605532,6.8488,145.98,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751653605733,6.8488,145.98,145.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653606538,4.58890112,146.0,145.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653607336,4.58890112,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751653608140,6.8486,145.98,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751653608829,6.8491,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751653609542,4.58890112,145.98,145.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653610036,6.8496,145.96,145.94,53.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751653610234,4.58890112,145.98,145.94,53.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751653610435,4.58890112,145.98,145.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653610739,4.58890112,145.96,145.89,640.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751653611135,4.58890112,145.98,145.89,640.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751653611336,5.65719237,145.97,145.92,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653611533,5.65714984,145.96,145.92,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653611736,4.58890112,145.98,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751653611941,5.64094011,145.97,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751653612246,5.64094011,145.96,145.9,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653612540,7.23230067,145.98,145.9,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653612735,6.8505,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751653613539,6.851,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751653614439,6.8504,145.94,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751653614642,4.58890112,145.96,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751653615343,6.8507,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751653615643,6.8507,145.94,145.89,842.79820112]
["bitfinex-derivatives","SOLF0:USTF0",1751653615940,6.8507,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751653616942,6.8507,145.94,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1751653617842,6.8507,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751653618532,6.8507,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751653619446,6.8509,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751653619644,6.8509,145.93,145.89,838.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751653619838,4.58890112,145.96,145.89,838.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751653620037,6.8505,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751653620234,4.58890112,145.96,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751653620442,4.58890112,145.94,145.89,640.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751653620640,4.58890112,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751653620641,6.8512,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1751653620841,4.58890112,145.94,145.89,640.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751653621141,11.43970112,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751653621842,4.58890112,145.98,145.91,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653622048,4.58890112,145.96,145.89,640.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751653622244,6.8519,145.91,145.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751653622448,4.58890112,145.92,145.85,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653622648,4.58890112,145.92,145.86,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653622944,4.58890112,145.94,145.86,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653623145,4.58890112,145.92,145.85,249.34890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653623344,6.852,145.91,145.85,249.34890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653623744,6.852,145.91,145.85,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1751653623946,6.852,145.91,145.85,51.42890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653624142,6.8524,145.9,145.85,51.42890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653624449,6.8524,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751653625152,6.853,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1751653625352,4.58890112,145.92,145.85,51.42890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653626147,4.58890112,145.9,145.85,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653626845,2.63981294,145.93,145.82,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751653627049,4.58890112,145.87,145.82,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751653627251,6.854,145.87,145.82,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751653627552,4.58890112,145.88,145.82,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751653627751,7.22871406,145.9,145.82,7.00760112]
["bitfinex-derivatives","SOLF0:USTF0",1751653627949,4.58890112,145.9,145.82,7.00760112]
["bitfinex-derivatives","SOLF0:USTF0",1751653628146,4.58890112,145.88,145.82,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751653628347,4.58890112,145.87,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653628549,5.61312111,145.86,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653628750,6.8542,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1751653629052,4.58890112,145.87,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653629250,6.8549,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751653629452,4.58890112,145.87,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751653629852,6.8552,145.84,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653630055,4.58890112,145.85,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653630251,4.58890112,145.87,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653630556,6.855,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751653630855,6.855,145.85,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653631251,6.855,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751653631652,4.58890112,145.85,145.81,11.6328176]
["bitfinex-derivatives","SOLF0:USTF0",1751653631854,4.58890112,145.86,145.81,4.7765176]
["bitfinex-derivatives","SOLF0:USTF0",1751653632047,2.3037,145.89,145.81,9.36541872]
["bitfinex-derivatives","SOLF0:USTF0",1751653632254,6.854,145.87,145.81,9.36541872]
["bitfinex-derivatives","SOLF0:USTF0",1751653632452,4.58890112,145.9,145.83,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653632658,12.42076808,145.91,145.82,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751653632856,2.2955,145.94,145.85,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653633153,2.2955,145.94,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751653633154,6.8515,145.92,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751653633752,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751653634358,4.58890112,145.94,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1751653634550,4.58890112,145.94,145.88,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653634749,4.58890112,145.96,145.88,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653634951,2.2955,145.97,145.9,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653635153,7.20522682,145.98,145.9,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653635452,5.57315269,145.97,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751653635658,7.20522682,145.98,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751653635858,5.57342602,145.97,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1751653636157,51.82890112,145.99,145.91,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751653636356,5.57351611,145.98,145.91,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751653636556,51.82890112,145.99,145.91,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751653636759,6.8492,145.97,145.91,51.82890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653636958,51.82890112,145.99,145.91,51.82890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653637158,5.6226523,145.98,145.91,51.82890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653637363,5.6226523,145.97,145.91,51.82890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653637564,51.82890112,145.99,145.91,51.82890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653637757,5.62320586,145.98,145.91,51.82890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653637957,6.8499,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751653638360,6.8499,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1751653639466,6.85,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1751653641363,6.8506,145.94,145.91,54.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751653642158,4.58890112,145.97,145.91,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751653643168,6.8497,145.96,145.91,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751653644676,6.8497,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751653645176,6.8497,145.96,145.91,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751653645177,4.7274,146.0,145.92,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653645380,5.63047618,145.99,145.92,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653645574,9.31630112,146.0,145.92,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653645781,5.63154046,145.99,145.92,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653646079,6.8489,145.98,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1751653646377,6.8489,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1751653646777,4.58890112,146.0,145.94,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653647378,6.83360112,146.01,145.94,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653647568,4.58890112,146.01,145.95,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653647769,56.54760112,146.03,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653647975,6.8474,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751653648478,6.8474,146.01,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653648678,6.8474,146.01,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751653648976,6.8474,146.01,145.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653649169,6.8474,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751653649781,6.8468,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1751653650581,6.8464,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751653654683,4.58890112,146.05,145.99,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653654883,6.95410112,146.08,146.01,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653655181,5.70614552,146.07,146.01,51.80890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653655378,6.8455,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751653656485,6.95410112,146.08,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751653656986,4.58890112,146.06,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653657286,6.95410112,146.08,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653657492,5.72023476,146.07,146.02,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653657786,6.86080112,146.1,146.02,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653657979,5.72101259,146.09,146.02,6.84090112]
["bitfinex-derivatives","SOLF0:USTF0",1751653658177,6.8445,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653660181,6.8449,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653660482,4.58890112,146.08,146.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751653660890,6.8452,146.06,146.02,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751653661083,4.58890112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653662189,6.8466,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653663093,4.58890112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653663094,11.43480112,146.04,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653663892,6.8463,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653664193,4.58890112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653664392,4.58890112,146.06,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653665485,4.58890112,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751653665785,4.58890112,146.06,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653665983,6.8465,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653668092,6.8467,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653668791,6.8464,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653671494,6.8467,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653672397,2.3536,146.08,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653672598,4.58890112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653673098,6.8467,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653673398,11.43560112,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653677402,17.14701171,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653678097,6.8464,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653679105,6.8464,146.03,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653680902,11.43480112,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751653681103,5.72346533,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751653682005,12.56966533,146.03,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653682197,6.8462,146.03,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653682402,4.58890112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653682621,5.73020267,146.03,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751653682907,5.73020267,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653683113,11.43490112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653683308,5.73138392,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653683507,11.43490112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653683709,5.73128613,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653683910,11.43490112,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653684208,12.57649084,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653684409,6.8462,146.03,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653684706,6.8462,146.03,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653686212,5.73895598,146.02,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653686709,5.73924828,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653688514,5.73924828,146.02,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653691012,5.73924828,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653691614,5.73924828,146.02,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653694610,5.73924828,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653695317,8.42657133,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653695917,21.60054743,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653699119,5.73924828,146.02,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653703221,5.73924828,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653703521,12.58594828,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653703717,15.27047894,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653703920,21.59775504,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653704420,26.15982831,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653705921,21.59775504,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653706621,15.27047894,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653707021,8.42377894,146.02,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653707222,5.73924828,146.02,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653716433,5.73924828,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653718334,5.73924828,146.02,146.01,54.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751653725540,5.73924828,146.02,146.01,58.65600112]
["bitfinex-derivatives","SOLF0:USTF0",1751653725745,6.3272761,146.07,146.03,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653725938,2.68830767,146.06,146.02,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653726142,6.3272761,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751653726346,2.68791434,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751653726544,6.3272761,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751653726742,2.68784483,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751653726947,13.1717761,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751653727947,6.8448,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653728148,10.91617722,146.07,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653728452,6.8456,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751653728746,6.3272761,146.06,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653728946,2.68833524,146.05,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653729149,6.3272761,146.06,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653729352,2.68859881,146.05,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653729550,6.3272761,146.06,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653729849,2.68852071,146.05,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653730149,6.3272761,146.06,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653730357,2.68847743,146.05,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653730546,6.3272761,146.06,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653730750,2.68847743,146.05,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653730950,6.3272761,146.06,146.01,54.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751653731159,7.27737855,146.05,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653731451,2.68824041,146.04,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653731657,10.91617722,146.05,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653731850,6.8467,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653736958,9.53332961,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653737756,15.2539862,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653738962,8.4072862,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653739164,5.72065659,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653740966,8.40237493,146.02,146.01,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751653741355,8.40237493,146.02,145.93,598.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751653741562,10.30955771,146.01,145.97,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751653741761,5.72065659,146.0,145.97,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751653741962,5.72065659,145.99,145.97,53.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751653742167,5.72065659,145.98,145.97,53.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751653742865,11.43630112,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751653743064,5.70967566,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751653743275,5.70967566,145.99,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751653745568,10.95015067,146.03,145.97,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751653745770,8.3901566,146.02,145.97,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751653746071,5.70894785,146.01,145.97,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751653746376,5.70894785,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751653747066,6.36124955,146.05,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751653747272,2.68148706,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751653747472,6.36124955,146.05,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751653747661,9.52750714,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751653747865,6.846,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751653752674,13.20674955,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751653753173,6.8455,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751653756679,6.8458,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751653758576,6.8455,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751653758779,6.8455,146.05,146.01,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653758978,5.69810939,146.04,146.01,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653759278,5.69810939,146.03,146.01,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653759478,6.8455,146.05,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751653759677,5.69798974,146.04,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751653762584,13.20534955,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751653762975,6.8441,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751653768184,6.8441,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751653770083,13.20484955,146.09,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751653770385,6.36124955,146.11,146.04,4.58890112]
["bitfinex-derivatives","SOLF0:USTF0",1751653770586,9.53481655,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653770782,6.36124955,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653770982,2.69154166,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653771185,6.36124955,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653771489,2.69108482,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653771686,6.36124955,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653771887,9.53449767,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653772088,6.8434,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653772486,6.8434,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653774183,9.78096656,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653774387,5.67770227,146.09,146.07,9.78176656]
["bitfinex-derivatives","SOLF0:USTF0",1751653774586,5.67770227,146.08,146.07,9.78176656]
["bitfinex-derivatives","SOLF0:USTF0",1751653775285,5.67770227,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653778779,5.68298432,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751653779687,5.68298432,146.08,146.06,54.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751653779886,2.93776656,146.09,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653780087,12.52820515,146.08,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653780287,6.8442,146.08,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653780986,6.8442,146.08,146.06,54.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751653781387,2.93776656,146.08,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653781783,2.93776656,146.08,146.06,54.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751653781978,9.78206656,146.08,146.06,54.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751653782185,2.93776656,146.08,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653782587,6.8443,146.07,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653782987,2.93776656,146.08,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653783188,9.78196656,146.08,146.06,54.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751653787392,5.68386559,146.07,146.06,54.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751653788392,12.52816559,146.07,146.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751653788587,14.9776755,146.07,146.01,2.93776656]
["bitfinex-derivatives","SOLF0:USTF0",1751653788786,2.93776656,146.05,146.01,49.95776656]
["bitfinex-derivatives","SOLF0:USTF0",1751653788982,5.68386559,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751653789188,5.68386559,146.03,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751653790890,5.68386559,146.03,146.02,9.78426656]
["bitfinex-derivatives","SOLF0:USTF0",1751653791288,6.8458,146.04,146.02,9.78426656]
["bitfinex-derivatives","SOLF0:USTF0",1751653791492,5.68585675,146.03,146.02,9.78426656]
["bitfinex-derivatives","SOLF0:USTF0",1751653791795,6.8458,146.04,146.02,9.78426656]
["bitfinex-derivatives","SOLF0:USTF0",1751653792893,15.4471979,146.03,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653793197,9.78406656,146.03,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653795592,2.93776656,146.02,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653795892,2.93776656,146.02,146.01,53.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751653798092,9.78406656,146.03,146.01,53.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751653800192,2.93776656,146.03,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751653800398,8.65764335,146.08,146.02,2.93776656]
["bitfinex-derivatives","SOLF0:USTF0",1751653800600,11.27604316,146.07,146.03,2.93776656]
["bitfinex-derivatives","SOLF0:USTF0",1751653800793,9.78346656,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653800993,5.65405759,146.04,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653805404,5.65405759,146.04,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653805594,4.59257024,146.06,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653805799,15.19252901,146.05,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653806003,5.66133692,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751653806203,5.66103531,146.03,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751653816509,6.8467,146.02,146.01,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653816715,6.8467,146.02,145.96,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751653816716,10.25734379,146.02,145.96,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751653816915,4.59257024,146.0,145.96,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751653819619,5.65984206,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751653820514,6.8469,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751653820714,5.65753281,146.01,145.97,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653820919,2.68502862,146.03,145.97,6.90017024]
["bitfinex-derivatives","SOLF0:USTF0",1751653821112,5.65988973,146.02,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751653821923,6.35604335,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653822124,5.63863326,146.05,146.01,51.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653822320,2.2914,146.08,146.03,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653822623,5.64040105,146.07,146.03,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653822813,5.64040105,146.06,146.03,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653823016,6.8444,146.07,146.03,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653823217,5.63994972,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751653823524,6.8448,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751653823720,5.6401803,146.05,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653824022,6.8448,146.06,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653824223,5.6406244,146.05,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653824522,6.8448,146.06,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653824724,5.64278738,146.05,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653824923,6.8448,146.06,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653825126,5.64256444,146.05,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653825325,6.8448,146.06,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653825623,5.6431994,146.05,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653825819,6.8448,146.06,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653826022,5.64364532,146.05,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653826221,6.8448,146.06,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653826419,5.64431174,146.05,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653826619,6.8448,146.06,146.03,11.43847024]
["bitfinex-derivatives","SOLF0:USTF0",1751653826820,5.64408875,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751653827020,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751653827220,5.64411668,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751653827422,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751653827624,5.6464615,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751653827824,6.8448,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751653828020,5.64721195,146.05,146.02,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653828226,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653828418,5.67369541,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653828620,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653828928,5.67421717,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653829226,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653829427,5.67441529,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653829628,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1751653829828,5.67499882,146.05,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751653852347,6.844,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751653852541,5.667498,146.07,146.04,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653852741,5.667498,146.06,146.04,4.59257024]
["bitfinex-derivatives","SOLF0:USTF0",1751653852941,6.844,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751653853144,5.66749628,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751653853345,5.66749628,146.06,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751653858150,5.66261866,146.06,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751653858350,5.66261866,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653858552,2.692187,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653858751,5.66279915,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653858952,5.66279915,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653859152,5.66279915,146.05,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751653862348,5.66279915,146.05,146.04,11.43807024]
["bitfinex-derivatives","SOLF0:USTF0",1751653862847,6.38026978,146.09,146.04,4.59022691]
["bitfinex-derivatives","SOLF0:USTF0",1751653863048,4.53596572,146.1,146.07,4.59022691]
["bitfinex-derivatives","SOLF0:USTF0",1751653863245,8.15661084,146.09,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751653863648,2.49011364,146.09,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751653863848,8.73426978,146.16,146.07,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653864050,12.69750295,146.15,146.11,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653864255,12.69750295,146.14,146.11,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751653864456,12.69750295,146.13,146.11,53.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751653864656,12.69750295,146.12,146.11,53.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751653864856,12.69750295,146.12,146.11,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751653866350,12.69750295,146.12,146.11,53.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751653866556,2.49175271,146.12,146.11,53.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751653867160,4.54436229,146.14,146.11,53.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751653867359,7.0391711,146.13,146.11,53.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751653867662,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751653867855,12.71436381,146.14,146.12,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653868054,5.67521008,146.13,146.12,11.43046189]
["bitfinex-derivatives","SOLF0:USTF0",1751653868255,13.21976978,146.18,146.12,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653868452,12.71092879,146.17,146.14,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653868657,2.3421,146.21,146.16,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653868961,12.70506691,146.2,146.18,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653869159,12.70506691,146.19,146.16,51.56846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653869364,7.03465248,146.18,146.16,51.56846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653869569,6.838,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751653869861,12.69013769,146.2,146.16,51.56846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653870056,7.02647668,146.19,146.18,11.42766189]
["bitfinex-derivatives","SOLF0:USTF0",1751653871064,6.8371,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751653871266,12.68201688,146.22,146.2,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653871453,7.02647668,146.21,146.2,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653871757,2.4903677,146.21,146.2,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653871960,2.4903677,146.21,146.2,11.42676189]
["bitfinex-derivatives","SOLF0:USTF0",1751653872163,7.02647668,146.22,146.2,11.42676189]
["bitfinex-derivatives","SOLF0:USTF0",1751653872359,2.4903677,146.21,146.2,11.42676189]
["bitfinex-derivatives","SOLF0:USTF0",1751653872568,7.02647668,146.22,146.2,11.42676189]
["bitfinex-derivatives","SOLF0:USTF0",1751653872771,2.4903677,146.21,146.2,11.42676189]
["bitfinex-derivatives","SOLF0:USTF0",1751653872971,2.4903677,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653873473,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751653873774,6.8367,146.24,146.2,11.42656189]
["bitfinex-derivatives","SOLF0:USTF0",1751653874372,9.1719,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751653874672,2.3357,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751653874873,9.1719,146.25,146.21,53.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751653875080,4.8704,146.26,146.22,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653875463,11.7062,146.26,146.22,11.42556189]
["bitfinex-derivatives","SOLF0:USTF0",1751653876570,7.03516189,146.29,146.22,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653876571,6.8351,146.27,146.22,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653876873,7.03516189,146.29,146.22,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653877068,6.8353,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751653877664,6.8353,146.27,146.24,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653877871,2.4467,146.29,146.24,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653877872,6.8347,146.28,146.24,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653878074,4.6688,146.31,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751653878371,10.3308053,146.31,146.24,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653878572,6.8346,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751653880078,6.8342,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751653880377,4.6688,146.31,146.26,51.52846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653881076,2.2596,146.33,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653881677,6.8328,146.32,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653882776,6.8328,146.32,146.28,11.42286189]
["bitfinex-derivatives","SOLF0:USTF0",1751653883077,2.2596,146.33,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653883474,6.8329,146.32,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653884172,6.8324,146.33,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653884581,6.8324,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653884881,6.832,146.34,146.3,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653885081,2.3702,146.35,146.3,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653885482,6.832,146.34,146.3,11.42186189]
["bitfinex-derivatives","SOLF0:USTF0",1751653886778,2.3702,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1751653887280,2.3702,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653887582,2.3702,146.35,146.3,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653888182,2.3702,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653888683,9.2018,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653888878,9.2018,146.35,146.31,53.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751653889983,9.2018,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751653890284,2.3702,146.35,146.31,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751653890784,9.2017,146.35,146.31,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751653891774,2.4192,146.38,146.32,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653892083,2.4192,146.38,146.34,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653892284,6.831,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751653892586,2.4192,146.38,146.32,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653892879,9.2493,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751653893083,2.4192,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751653893482,9.2493,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751653893684,2.4192,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751653895186,9.2494,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751653896381,6.8302,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751653897088,6.8296,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751653897588,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751653898189,4.6803,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653898489,10.41002619,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653898685,7.04434549,146.42,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653899189,5.68897912,146.41,146.36,51.48846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653900185,6.8296,146.39,146.36,58.31886189]
["bitfinex-derivatives","SOLF0:USTF0",1751653900389,6.8296,146.39,146.36,51.48846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653900783,6.8296,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653901989,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653902790,6.8292,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751653903990,6.8295,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751653904691,6.8295,146.39,146.36,58.31906189]
["bitfinex-derivatives","SOLF0:USTF0",1751653905088,4.7475575,146.41,146.36,58.31906189]
["bitfinex-derivatives","SOLF0:USTF0",1751653905287,10.46102404,146.4,146.36,58.31906189]
["bitfinex-derivatives","SOLF0:USTF0",1751653905493,6.8297,146.39,146.36,58.31906189]
["bitfinex-derivatives","SOLF0:USTF0",1751653906088,2.3223,146.42,146.36,58.31906189]
["bitfinex-derivatives","SOLF0:USTF0",1751653906288,10.47019686,146.41,146.36,58.31906189]
["bitfinex-derivatives","SOLF0:USTF0",1751653906591,6.8304,146.37,146.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751653906991,6.8304,146.37,146.31,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653906992,5.71926315,146.37,146.31,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653907191,4.58846189,146.35,146.3,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751653907394,10.49110328,146.34,146.29,51.44846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653907586,5.7252627,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751653907786,6.8325,146.33,146.29,51.44846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653907990,4.58846189,146.35,146.29,51.44846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653908190,10.50573755,146.34,146.29,51.44846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653908386,10.50573755,146.33,146.29,51.44846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653908594,5.73367063,146.32,146.29,51.44846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653908799,4.58846189,146.35,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751653908997,10.51183472,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751653909196,10.51183472,146.33,146.29,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751653909395,10.51671285,146.32,146.29,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751653909597,5.73976969,146.31,146.29,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751653909795,6.8336,146.3,146.29,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751653910992,6.8336,146.3,146.25,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751653910993,6.8346,146.28,146.25,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751653911193,2.374,146.32,146.25,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653911501,21.50959571,146.31,146.25,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653911799,10.54086404,146.3,146.25,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653912101,10.54086404,146.29,146.25,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653912301,8.75426978,146.32,146.26,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653912599,10.44833753,146.31,146.26,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653912803,17.28223753,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751653913002,10.44833753,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751653913196,5.71996678,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751653913596,5.71996678,146.28,146.26,11.42376189]
["bitfinex-derivatives","SOLF0:USTF0",1751653913796,6.8342,146.29,146.26,11.42376189]
["bitfinex-derivatives","SOLF0:USTF0",1751653913996,5.72543323,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653914205,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653914403,5.72543473,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653914603,10.96873167,146.31,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653914799,10.45482794,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653915002,10.45482794,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653915200,5.72914057,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653915502,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653915705,5.73192716,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653916000,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653916201,5.73192716,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653916404,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653916601,5.73446401,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653916803,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653917006,5.73446401,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653917198,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653917399,5.72363716,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653917593,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653917792,5.7259977,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653917998,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653918195,10.44009739,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751653918399,6.8338,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653918600,10.44263599,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653918797,6.8338,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653918798,5.7285363,146.28,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653919102,10.44570207,146.28,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653919309,5.7285363,146.28,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751653919899,15.58726978,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653920104,10.44366628,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653920305,10.44366628,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653920506,5.72716514,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751653924609,5.72716514,146.29,146.25,51.46846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653924813,5.72716514,146.28,146.25,248.98846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653925006,10.96873167,146.32,146.25,248.98846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653925212,10.46796626,146.31,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653925516,5.74148516,146.3,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653925813,2.48977847,146.32,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653926008,10.46742553,146.31,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653926207,5.74154488,146.3,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653927414,5.74154488,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653927614,6.8333,146.31,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653927814,5.7471542,146.3,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653928014,6.8333,146.31,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653928213,5.74756986,146.3,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653928410,6.8337,146.3,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653928615,4.74598324,146.32,146.27,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653928915,5.74752362,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751653929111,5.74752362,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751653929317,6.8329,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751653929612,5.74732857,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751653929913,5.74732857,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751653930115,5.74732857,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751653930317,6.8332,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751653930512,5.74681885,146.3,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653930913,6.8329,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653931113,6.8329,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653931512,6.8324,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653931714,5.74663702,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653932014,6.8324,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653932215,5.74663702,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653932416,6.8324,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653932716,5.75162033,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653932912,6.8324,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653933112,5.75204604,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653933312,6.8327,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653933715,4.58846189,146.34,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653933912,10.49750062,146.33,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751653934114,5.75231794,146.32,146.26,199.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751653934313,6.8339,146.3,146.26,199.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751653934914,6.8339,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751653935121,6.38026978,146.34,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653935319,5.75204469,146.33,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653935514,12.58514469,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653935818,5.75204469,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653936019,5.75204469,146.31,146.28,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653936020,6.38026978,146.35,146.3,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653936213,5.75176534,146.34,146.32,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653936522,4.58846189,146.4,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751653936523,6.38026978,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751653936718,5.74517289,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751653936919,5.74517289,146.36,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751653937316,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751653937512,6.8296,146.39,146.34,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653937513,5.74344982,146.38,146.34,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653937712,5.74344982,146.37,146.34,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653937919,6.8296,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751653938121,12.55429599,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751653938325,5.72429599,146.37,146.36,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653938517,5.72429599,146.37,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653938821,6.38026978,146.4,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653939017,5.72399568,146.39,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653939220,12.55429568,146.38,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653939419,5.72399568,146.37,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653939723,6.8303,146.38,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653939924,5.72360026,146.37,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653940222,6.8303,146.38,146.35,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751653940427,5.72349818,146.37,146.35,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653940617,5.72364692,146.36,146.32,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653940815,5.72364692,146.35,146.31,51.46846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653941018,5.72364692,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653941216,6.8316,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653941415,5.72396268,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653941620,6.8316,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653941916,5.75135924,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653942120,6.8316,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653942327,5.75135924,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653942624,6.8316,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653942822,5.75190229,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751653943124,6.8316,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751653943320,5.75190147,146.34,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751653943721,6.8309,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751653943922,5.75244775,146.35,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751653944620,6.38026978,146.39,146.33,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653944926,6.8306,146.37,146.35,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653945322,5.7530037,146.36,146.35,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653946026,5.7530037,146.36,146.35,11.41966189]
["bitfinex-derivatives","SOLF0:USTF0",1751653946227,6.8301,146.38,146.35,11.41966189]
["bitfinex-derivatives","SOLF0:USTF0",1751653946528,5.7530037,146.37,146.35,11.41966189]
["bitfinex-derivatives","SOLF0:USTF0",1751653946727,6.8301,146.38,146.35,11.41966189]
["bitfinex-derivatives","SOLF0:USTF0",1751653946728,5.7530037,146.36,146.35,11.41966189]
["bitfinex-derivatives","SOLF0:USTF0",1751653948232,5.7530037,146.36,146.35,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653949033,5.7530037,146.36,146.35,11.41976189]
["bitfinex-derivatives","SOLF0:USTF0",1751653949724,6.36131028,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751653949931,10.59906353,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751653950228,5.7549281,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751653950432,5.7549281,146.37,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653950632,4.87311487,146.39,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653950823,5.76432295,146.38,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653951027,5.76432295,146.37,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653951328,6.83,146.38,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653951535,5.76432295,146.37,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653951734,6.83,146.38,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653951932,5.76424865,146.37,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653952133,6.83,146.38,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653952332,5.76424865,146.37,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653952534,6.83,146.38,146.35,11.41956189]
["bitfinex-derivatives","SOLF0:USTF0",1751653952732,5.76313805,146.37,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751653954934,6.36131028,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751653955235,17.47129656,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653955535,5.77195425,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653955728,5.77195425,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653958930,13.34131028,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751653959127,10.65380203,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751653959332,5.77599857,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751653959539,5.77599857,146.39,146.37,11.41846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653959733,6.8292,146.4,146.37,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653959935,5.77560357,146.39,146.37,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653960135,6.36131028,146.42,146.37,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653960330,5.7754319,146.41,146.39,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653960640,5.7754319,146.4,146.39,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653961640,5.7754319,146.4,146.39,11.41786189]
["bitfinex-derivatives","SOLF0:USTF0",1751653962340,5.7754319,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751653962836,6.8281,146.42,146.38,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653962837,6.8281,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751653963037,5.70227259,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751653963343,12.53077259,146.41,146.38,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653963641,6.8285,146.41,146.38,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653964542,6.8285,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751653967341,6.829,146.4,146.38,11.41816189]
["bitfinex-derivatives","SOLF0:USTF0",1751653968034,6.8287,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751653968539,6.8282,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751653968838,5.70246926,146.41,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751653971043,12.53106926,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751653971244,6.36131028,146.44,146.38,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653971444,10.59866552,146.43,146.38,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653971744,5.70312116,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751653971942,5.70312116,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751653973741,6.36131028,146.44,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751653973940,6.36131028,146.48,146.42,51.42846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653974140,8.86718905,146.49,146.45,4.58846189]
["bitfinex-derivatives","SOLF0:USTF0",1751653974342,8.86718905,146.49,146.38,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751653974343,13.76374168,146.48,146.38,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751653974643,6.36131028,146.46,146.41,4.56713431]
["bitfinex-derivatives","SOLF0:USTF0",1751653974844,6.8269,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751653975744,6.8272,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751653976346,6.8269,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751653976542,13.34294459,146.47,146.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751653976747,4.56713431,146.41,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653976948,6.8292,146.4,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653977247,6.8292,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751653977438,11.39593431,146.41,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653977637,4.56713431,146.41,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653977936,6.87283431,146.42,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653978141,4.93073533,146.41,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653978340,6.87283431,146.42,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653978548,4.93220579,146.41,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653978747,11.39613431,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653978951,4.56713431,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653979751,6.8297,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751653980049,4.56713431,146.4,146.36,53.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751653980439,4.57268405,146.39,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653980748,4.57268405,146.37,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653980944,4.57268405,146.37,146.33,589.96]
["bitfinex-derivatives","SOLF0:USTF0",1751653981145,4.57268405,146.37,146.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653981346,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751653982152,6.8311,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751653982750,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751653983949,6.8311,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751653984350,6.8311,146.36,146.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653984652,6.8311,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1751653985453,11.40328405,146.37,146.31,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751653985755,5.58111004,146.36,146.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653985955,11.40338405,146.37,146.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653986253,5.58111004,146.36,146.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653986459,11.40338405,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1751653987555,11.40338405,146.37,146.33,53.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751653988355,5.57229213,146.36,146.28,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751653988665,4.57268405,146.33,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653988850,17.2640802,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653989154,5.57229213,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653989356,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653989657,5.57287619,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653989857,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653990059,5.57287619,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653990258,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653990460,5.57020453,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653990658,4.57268405,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653990860,5.57020453,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653991060,5.57020453,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653991259,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653991459,5.56806358,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653991655,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653991860,5.567827,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653992061,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653993161,11.40518405,146.33,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653993362,5.53690913,146.32,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653993564,4.57268405,146.33,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653993862,12.36948076,146.32,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653994062,6.8329,146.32,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653995163,6.8329,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653995563,11.40508405,146.33,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653995763,11.40508405,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751653996265,6.8327,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751653996472,6.8327,146.32,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653997569,6.8327,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751653998471,6.8332,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751653998968,6.8337,146.3,146.27,53.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751653999366,6.8346,146.28,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653999568,49.0742,146.35,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653999569,4.57268405,146.29,146.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751653999765,4.57268405,146.29,146.23,590.02]
["bitfinex-derivatives","SOLF0:USTF0",1751653999968,13.6416218,146.33,146.23,636.88]
["bitfinex-derivatives","SOLF0:USTF0",1751653999969,4.57268405,146.27,146.23,636.88]
["bitfinex-derivatives","SOLF0:USTF0",1751654000165,4.57268405,146.27,146.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654000472,6.8368,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654000874,6.837,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654001076,4.57268405,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654002572,6.8367,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654003277,6.8371,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654004372,6.8366,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654005071,6.8369,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654006373,6.8374,146.22,146.2,53.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751654006572,4.57268405,146.25,146.2,53.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751654006974,6.8372,146.23,146.2,53.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751654008974,6.8372,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654009772,4.57268405,146.25,146.2,53.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751654010276,6.8372,146.23,146.2,53.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751654010870,6.8372,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654011773,6.8374,146.22,146.2,53.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751654012076,4.57268405,146.23,146.2,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654012275,4.57268405,146.23,146.16,53.80918405]
["bitfinex-derivatives","SOLF0:USTF0",1751654012481,4.57268405,146.21,146.16,49.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751654012680,7.11120399,146.27,146.16,49.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751654012681,4.57268405,146.23,146.16,53.80918405]
["bitfinex-derivatives","SOLF0:USTF0",1751654012978,6.8379,146.21,146.16,53.80918405]
["bitfinex-derivatives","SOLF0:USTF0",1751654013377,6.8379,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751654016381,4.57268405,146.25,146.18,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654017081,6.8367,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751654017678,6.837,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751654017878,6.837,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751654019481,6.837,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654019784,6.8366,146.24,146.18,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654020586,6.8366,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751654020987,6.8366,146.24,146.16,53.80918405]
["bitfinex-derivatives","SOLF0:USTF0",1751654021189,6.8369,146.23,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654021487,6.8369,146.23,146.19,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654021888,6.8369,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751654022388,6.8369,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654023289,6.8369,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751654024589,4.57268405,146.23,146.16,53.80918405]
["bitfinex-derivatives","SOLF0:USTF0",1751654025389,6.8385,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751654025694,4.57268405,146.21,146.16,49.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751654026489,6.8385,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751654026889,6.8385,146.2,146.16,49.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751654027190,6.8385,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751654027791,6.8388,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751654029999,6.8385,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751654030701,4.57268405,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751654031398,6.8387,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751654031697,4.57268405,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751654031995,6.8386,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751654033895,6.8381,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751654034902,6.8381,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751654035306,6.8376,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751654035501,10.9299691,146.26,146.18,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654035804,6.8372,146.23,146.18,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654036303,6.8372,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751654037202,6.8365,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654039107,6.8369,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751654040005,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654045011,5.62874375,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654045201,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654045402,5.6293789,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654045598,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654045804,5.62936349,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654046000,6.8367,146.24,146.19,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654046207,6.35728505,146.27,146.23,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654046412,6.35728505,146.3,146.23,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654046613,19.65926472,146.29,146.23,4.57268405]
["bitfinex-derivatives","SOLF0:USTF0",1751654046808,12.82506472,146.28,146.23,6.82458405]
["bitfinex-derivatives","SOLF0:USTF0",1751654047015,5.62681526,146.27,146.23,6.82458405]
["bitfinex-derivatives","SOLF0:USTF0",1751654047213,6.8342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751654047408,5.62645264,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751654047612,5.62645264,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751654048414,5.62645264,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751654048616,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751654048916,5.62237853,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751654049115,5.62237853,146.26,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751654049316,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751654049518,5.62150553,146.27,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654049713,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654050018,5.62118559,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654050318,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654050511,5.61956702,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654050711,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654050911,5.61956702,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654051118,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654051319,5.61927701,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654051516,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654051714,5.61809854,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654051907,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654052111,5.6179957,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654052307,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654052515,5.64396118,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654052821,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654053019,5.64396118,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654053318,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654053613,5.64272875,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654053818,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654054014,5.64272919,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654054215,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654054410,5.64238012,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654054612,6.8346,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654055717,6.8343,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751654055918,6.8343,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751654056918,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751654057119,5.63890532,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751654057319,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751654057613,5.63777459,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751654057817,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751654058019,6.8341,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751654060018,6.8334,146.31,146.23,11.3972681]
["bitfinex-derivatives","SOLF0:USTF0",1751654060215,5.63736873,146.3,146.23,16.0596681]
["bitfinex-derivatives","SOLF0:USTF0",1751654060419,6.8334,146.31,146.23,16.0596681]
["bitfinex-derivatives","SOLF0:USTF0",1751654060615,49.1909,146.33,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751654060822,5.63566109,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751654061115,5.63566109,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751654061321,6.8334,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751654061519,6.8334,146.31,146.23,16.0596681]
["bitfinex-derivatives","SOLF0:USTF0",1751654061820,2.2909,146.33,146.23,16.0596681]
["bitfinex-derivatives","SOLF0:USTF0",1751654062022,5.63450525,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751654062222,5.63450525,146.31,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751654062426,6.8318,146.34,146.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654062622,5.63235148,146.33,146.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654062816,6.8318,146.34,146.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654063019,5.63766575,146.33,146.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654063320,6.36662046,146.37,146.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654063521,5.63466044,146.36,146.29,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751654063724,5.63466044,146.35,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654064423,11.6769,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654064621,5.6304373,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654064822,5.6304373,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654065127,11.6769,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654066227,6.8304,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654066527,2.4263,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751654066725,4.57268405,146.4,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751654066924,5.62137669,146.39,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751654067117,4.57268405,146.4,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751654067319,4.57268405,146.4,146.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654067529,5.61810418,146.39,146.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654067836,6.8303,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654068224,4.57268405,146.4,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654068424,10.18779629,146.4,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654068627,15.0201839,146.4,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654068824,9.40507166,146.4,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654069025,4.57268405,146.4,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654069225,6.8304,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751654072832,6.8301,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751654073428,6.8304,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751654074937,6.8304,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751654078437,6.8304,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751654078633,6.8304,146.37,146.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654079235,6.831,146.36,146.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654079935,6.831,146.36,146.33,53.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751654080236,6.8306,146.37,146.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654080440,4.57268405,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751654080937,6.8313,146.35,146.33,53.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751654081141,6.8313,146.35,146.29,200.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751654081142,4.57268405,146.36,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654081336,6.833,146.32,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654083233,6.833,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751654083440,6.833,146.32,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654084140,6.833,146.32,146.29,53.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751654084338,6.8332,146.31,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654085643,6.8328,146.32,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654085945,4.57268405,146.34,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654086145,5.6626298,146.33,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654086334,6.8333,146.31,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654087138,6.8333,146.31,146.29,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751654089041,6.8329,146.32,146.29,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751654092645,6.8331,146.31,146.29,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751654099846,6.8328,146.32,146.29,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751654100250,6.8328,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751654100752,6.8328,146.32,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654101543,6.8328,146.32,146.29,53.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751654102250,6.35842662,146.35,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654102454,15.63722728,146.37,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654102455,5.65977583,146.34,146.29,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654102649,2.4344,146.37,146.3,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751654102856,6.8314,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751654103152,5.66056946,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751654103350,7.69420577,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751654103551,6.8318,146.34,146.31,204.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751654104355,6.8318,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751654104556,6.8318,146.34,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654104955,6.8314,146.35,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654105255,5.66112955,146.34,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654105462,6.8314,146.35,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654105661,5.66181964,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654105861,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654106061,5.66161403,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654106262,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654106458,12.49404874,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654106663,6.8317,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654107861,6.8315,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654108065,5.67387913,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654108265,8.79282662,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654108460,6.8313,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654108662,5.67425197,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654108964,6.8313,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751654109165,5.67400598,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751654110761,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654110970,5.67405211,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654111269,5.67395896,146.35,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654111468,6.35842662,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654111663,10.4816375,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654111869,5.67419243,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654112068,5.67419243,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654112370,6.8306,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654112569,5.67978957,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654112771,6.8308,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654113271,5.67989021,146.35,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654114270,6.8308,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654116870,5.69051185,146.35,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654119270,5.69041164,146.35,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654121672,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654121875,5.69050555,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654122072,5.6906037,146.35,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751654122974,5.6906037,146.35,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654123275,6.8308,146.36,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654123573,5.6907961,146.35,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654123774,6.8308,146.36,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654123974,5.6907961,146.35,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654124174,6.8308,146.36,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654124475,5.6906804,146.35,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654124673,6.35842662,146.39,146.31,197.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654124870,10.51784933,146.38,146.31,199.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751654125066,5.69068776,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654125272,5.69068776,146.36,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654128679,5.69068776,146.36,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654128680,8.69992662,146.41,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654128870,10.51861363,146.4,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654129076,5.67670692,146.39,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654129377,5.67670692,146.38,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751654129972,5.67670692,146.38,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654130172,5.67670692,146.37,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654130374,6.8297,146.39,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654130573,5.68178416,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751654130772,5.68178416,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751654131279,8.69992662,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751654131280,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751654131480,5.68112951,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751654131677,5.68112951,146.38,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751654132174,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751654132370,5.68017895,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751654132577,5.68017895,146.38,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751654133476,6.8287,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751654133678,5.68019468,146.4,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751654133881,5.68019468,146.39,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654134084,4.83868291,146.41,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654134375,5.69041135,146.4,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751654134780,5.69041135,146.4,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654134983,6.8287,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751654135282,5.68908634,146.4,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654135482,5.68908634,146.39,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654135681,6.829,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751654135877,5.68858143,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751654138179,5.68858143,146.39,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654138379,6.829,146.4,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654138578,5.69388248,146.39,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654138780,6.829,146.4,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654138979,5.69388248,146.39,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654139179,6.829,146.4,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654139374,5.69357824,146.39,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654139575,2.92603015,146.42,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654139781,5.69419899,146.41,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654140085,5.69419899,146.4,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654140285,5.69419899,146.39,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654140482,11.65186791,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751654140679,5.69451289,146.4,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654140984,5.69451289,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751654141577,6.8282,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751654141779,5.69480779,146.41,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751654141981,5.69480779,146.4,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751654142383,5.69489281,146.4,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751654142786,6.8282,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751654142981,5.69461999,146.41,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654143177,6.8277,146.43,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654143384,5.69348258,146.42,146.35,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751654143577,5.69348258,146.41,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751654143977,6.35842662,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751654144181,6.35842662,146.45,146.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654144381,6.8272,146.44,146.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654144884,6.8272,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751654145284,6.36821206,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751654145285,9.29424221,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751654145490,9.29424221,146.45,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751654145687,9.75383015,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751654145985,6.8278,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751654146487,6.8278,146.43,146.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654146987,6.8278,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751654149892,6.828,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751654150091,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751654150291,10.93782429,146.45,146.38,51.38961223]
["bitfinex-derivatives","SOLF0:USTF0",1751654150492,6.8287,146.41,146.38,51.38961223]
["bitfinex-derivatives","SOLF0:USTF0",1751654150787,6.8287,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751654151593,6.8287,146.41,146.38,58.21921223]
["bitfinex-derivatives","SOLF0:USTF0",1751654151991,2.2666,146.43,146.38,58.21921223]
["bitfinex-derivatives","SOLF0:USTF0",1751654152197,6.829,146.4,146.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654153194,6.829,146.4,146.38,53.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751654156092,6.8293,146.39,146.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654157298,5.67389958,146.39,146.34,51.36961223]
["bitfinex-derivatives","SOLF0:USTF0",1751654157499,5.67389958,146.38,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654157800,4.83624101,146.4,146.34,51.36961223]
["bitfinex-derivatives","SOLF0:USTF0",1751654157998,6.8302,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654158601,6.8304,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654159397,6.8301,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654159595,5.67336799,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654159793,6.8301,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654159996,5.6733697,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654160199,6.8301,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654160395,5.62928098,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654160599,6.8301,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751654160795,12.45958424,146.37,146.34,51.36961223]
["bitfinex-derivatives","SOLF0:USTF0",1751654161001,6.8303,146.37,146.34,51.36961223]
["bitfinex-derivatives","SOLF0:USTF0",1751654161197,6.8303,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654164398,6.8301,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654164607,5.61495959,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654164807,6.8301,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654165005,5.61495959,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654165204,6.37344117,146.4,146.34,58.20101223]
["bitfinex-derivatives","SOLF0:USTF0",1751654165410,12.98080617,146.39,146.34,255.46101223]
["bitfinex-derivatives","SOLF0:USTF0",1751654165707,6.8305,146.37,146.34,255.46101223]
["bitfinex-derivatives","SOLF0:USTF0",1751654165906,5.61492074,146.36,146.34,255.46101223]
["bitfinex-derivatives","SOLF0:USTF0",1751654166106,6.8305,146.37,146.34,255.46101223]
["bitfinex-derivatives","SOLF0:USTF0",1751654166305,5.61525478,146.36,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751654167809,5.61525478,146.36,146.35,9.75735789]
["bitfinex-derivatives","SOLF0:USTF0",1751654169115,5.61525478,146.36,146.35,2.92625789]
["bitfinex-derivatives","SOLF0:USTF0",1751654170006,12.44605478,146.36,146.34,253.83775789]
["bitfinex-derivatives","SOLF0:USTF0",1751654170207,6.8308,146.36,146.34,253.83775789]
["bitfinex-derivatives","SOLF0:USTF0",1751654171005,6.8308,146.36,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654171209,5.6131068,146.35,146.34,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751654171405,7.3689491,146.38,146.34,246.98625789]
["bitfinex-derivatives","SOLF0:USTF0",1751654171607,5.612971,146.37,146.35,2.92625789]
["bitfinex-derivatives","SOLF0:USTF0",1751654171909,2.54746661,146.39,146.36,2.92625789]
["bitfinex-derivatives","SOLF0:USTF0",1751654172109,5.61285436,146.38,146.36,2.92625789]
["bitfinex-derivatives","SOLF0:USTF0",1751654172310,5.61285436,146.37,146.36,9.75695789]
["bitfinex-derivatives","SOLF0:USTF0",1751654172506,5.61285436,146.37,146.34,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751654172707,5.61285436,146.36,146.34,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751654173006,5.61285436,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654174913,5.61285436,146.35,146.34,53.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751654175307,5.61285436,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654176516,12.44405436,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654177316,5.61285436,146.35,146.34,53.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751654179019,6.8305,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654182622,6.8301,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751654182817,5.5908148,146.37,146.34,51.371625]
["bitfinex-derivatives","SOLF0:USTF0",1751654183018,6.37344117,146.4,146.34,51.371625]
["bitfinex-derivatives","SOLF0:USTF0",1751654183218,5.59071432,146.39,146.34,51.371625]
["bitfinex-derivatives","SOLF0:USTF0",1751654183418,5.59071432,146.38,146.34,51.371625]
["bitfinex-derivatives","SOLF0:USTF0",1751654183720,8.81354117,146.41,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654183721,5.59059544,146.37,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654183921,2.54538033,146.39,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654184128,6.8312,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654186017,6.831,146.36,146.34,53.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751654186217,13.38516617,146.41,146.34,51.371625]
["bitfinex-derivatives","SOLF0:USTF0",1751654186417,19.33755217,146.4,146.34,51.371625]
["bitfinex-derivatives","SOLF0:USTF0",1751654186612,6.8311,146.36,146.34,51.371625]
["bitfinex-derivatives","SOLF0:USTF0",1751654187920,6.8311,146.36,146.34,58.203325]
["bitfinex-derivatives","SOLF0:USTF0",1751654188919,6.8312,146.35,146.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654190016,6.831,146.36,146.34,53.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751654190725,6.8304,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751654190927,5.59853271,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751654193031,6.83,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751654193224,5.60079446,146.37,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751654193427,5.60079446,146.37,146.34,4.571625]
["bitfinex-derivatives","SOLF0:USTF0",1751654193625,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654193825,5.60209117,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654194024,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654194221,5.60209268,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751654194426,6.83,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751654194627,5.60354277,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751654195130,12.43394277,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654195424,6.8304,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1751654195732,6.8304,146.37,146.35,9.75716498]
["bitfinex-derivatives","SOLF0:USTF0",1751654196028,5.60518251,146.36,146.35,9.75716498]
["bitfinex-derivatives","SOLF0:USTF0",1751654196234,5.60518251,146.36,146.35,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654197634,5.60518251,146.36,146.35,9.75736498]
["bitfinex-derivatives","SOLF0:USTF0",1751654198231,5.60518251,146.36,146.35,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654199135,12.43598251,146.36,146.35,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654199332,12.43598251,146.36,146.34,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654199628,6.8308,146.36,146.34,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654199836,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751654200133,5.61579577,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751654203432,5.61579577,146.36,146.35,9.75736498]
["bitfinex-derivatives","SOLF0:USTF0",1751654203732,5.61579577,146.36,146.35,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654205236,12.44649577,146.36,146.35,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654208138,5.61579577,146.36,146.35,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654208435,5.61579577,146.36,146.33,200.18616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654208635,5.61579577,146.35,146.33,200.18616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654208838,9.29960615,146.38,146.33,200.18616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654209043,6.831,146.36,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751654209343,5.61515845,146.35,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751654209740,5.61515845,146.35,146.34,9.75746498]
["bitfinex-derivatives","SOLF0:USTF0",1751654220253,12.44635845,146.35,146.34,2.92616498]
["bitfinex-derivatives","SOLF0:USTF0",1751654220450,14.54683833,146.35,146.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654220650,19.31954204,146.34,146.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654220850,10.38786216,146.33,146.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654221148,10.38786216,146.33,146.32,49.72792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654221347,5.61515845,146.33,146.32,49.72792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654221545,5.61515845,146.33,146.32,56.56052949]
["bitfinex-derivatives","SOLF0:USTF0",1751654225862,5.61515845,146.33,146.32,253.74052949]
["bitfinex-derivatives","SOLF0:USTF0",1751654228865,5.61515845,146.33,146.32,250.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751654229066,5.61515845,146.33,146.32,253.74052949]
["bitfinex-derivatives","SOLF0:USTF0",1751654233571,6.8315,146.35,146.32,253.74052949]
["bitfinex-derivatives","SOLF0:USTF0",1751654233766,5.7126134,146.34,146.33,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654233972,5.7126134,146.34,146.33,200.10792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654238272,5.7126134,146.34,146.33,206.94002949]
["bitfinex-derivatives","SOLF0:USTF0",1751654238468,6.37344117,146.38,146.33,200.10792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654238771,6.83,146.38,146.37,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654238963,6.83,146.38,146.37,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751654239570,11.57685988,146.38,146.37,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751654240174,11.57685988,146.38,146.36,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654240371,6.83,146.38,146.36,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654240670,6.83,146.38,146.36,9.75862949]
["bitfinex-derivatives","SOLF0:USTF0",1751654243377,6.83,146.38,146.37,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654243974,6.83,146.38,146.36,9.75862949]
["bitfinex-derivatives","SOLF0:USTF0",1751654245378,6.37344117,146.4,146.37,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654245674,13.59954117,146.44,146.39,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654245869,13.59954117,146.44,146.43,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654245870,8.77954117,146.44,146.43,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654246179,6.37344117,146.46,146.43,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654246369,6.37558126,146.46,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654246565,6.8265,146.45,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654250377,12.53258032,146.45,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654250673,5.70608032,146.45,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654252185,6.8263,146.46,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654254373,6.8265,146.45,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654254773,5.36002949,146.48,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654254971,6.8264,146.46,146.44,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654255580,2.92792949,146.45,146.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751654256584,6.8275,146.43,146.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751654257784,6.8284,146.41,146.39,2.92792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654258081,6.8284,146.41,146.38,49.64792949]
["bitfinex-derivatives","SOLF0:USTF0",1751654258284,6.8284,146.41,146.38,56.47752949]
["bitfinex-derivatives","SOLF0:USTF0",1751654258885,6.8284,146.41,146.39,9.75722949]
["bitfinex-derivatives","SOLF0:USTF0",1751654259783,6.8281,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751654259977,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751654260781,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751654264087,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751654267386,6.8277,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751654269392,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751654269593,2.2569,146.44,146.39,4.5698796]
["bitfinex-derivatives","SOLF0:USTF0",1751654269986,6.8271,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751654272490,6.8279,146.42,146.39,11.3990796]
["bitfinex-derivatives","SOLF0:USTF0",1751654272793,6.8279,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1751654272994,6.8279,146.42,146.38,51.2898796]
["bitfinex-derivatives","SOLF0:USTF0",1751654273296,6.8278,146.43,146.38,51.2898796]
["bitfinex-derivatives","SOLF0:USTF0",1751654273494,6.8278,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751654281197,5.70694951,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751654281399,6.828,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751654281799,6.828,146.42,146.41,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654281998,12.5352781,146.42,146.41,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654282500,5.7072781,146.42,146.41,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654283601,5.7072781,146.42,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751654284708,5.7072781,146.42,146.41,9.75260705]
["bitfinex-derivatives","SOLF0:USTF0",1751654287000,6.8273,146.44,146.41,9.75260705]
["bitfinex-derivatives","SOLF0:USTF0",1751654287496,5.71294592,146.43,146.41,9.75260705]
["bitfinex-derivatives","SOLF0:USTF0",1751654287700,5.71294592,146.42,146.41,9.75260705]
["bitfinex-derivatives","SOLF0:USTF0",1751654291507,5.72628765,146.42,146.41,9.75260705]
["bitfinex-derivatives","SOLF0:USTF0",1751654292807,5.72628765,146.42,146.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751654293008,5.72628765,146.41,146.39,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654293310,5.72684047,146.4,146.39,9.75300705]
["bitfinex-derivatives","SOLF0:USTF0",1751654294106,9.31067756,146.44,146.39,9.75300705]
["bitfinex-derivatives","SOLF0:USTF0",1751654294310,10.53934119,146.43,146.4,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654294508,12.55512344,146.42,146.4,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654294701,5.72682344,146.41,146.4,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654296807,5.72682344,146.41,146.4,9.75300705]
["bitfinex-derivatives","SOLF0:USTF0",1751654300812,6.8277,146.43,146.4,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654301106,5.73276274,146.42,146.41,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654301610,5.73276274,146.42,146.41,9.75250705]
["bitfinex-derivatives","SOLF0:USTF0",1751654307918,13.21629444,146.46,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751654308109,5.84960088,146.45,146.44,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654309010,5.84960088,146.45,146.44,9.75110705]
["bitfinex-derivatives","SOLF0:USTF0",1751654310811,13.21519444,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751654311014,6.8253,146.48,146.47,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654311216,4.81735041,146.48,146.47,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654311417,6.38989444,146.5,146.47,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654311613,6.38989444,146.51,146.49,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654311817,6.38989444,146.51,146.5,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654312019,20.61185475,146.51,146.5,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654313221,11.66923591,146.51,146.5,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654313422,11.66923591,146.51,146.49,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654313720,6.824,146.51,146.49,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654313922,6.38989444,146.52,146.43,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654314125,7.76294024,146.51,146.43,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654314324,9.31400149,146.51,146.47,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654314717,2.92410705,146.5,146.46,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654314927,2.92410705,146.49,146.45,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654315315,9.31400149,146.49,146.45,2.92410705]
["bitfinex-derivatives","SOLF0:USTF0",1751654315726,6.38989444,146.49,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751654316334,6.826,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751654316631,6.38989444,146.49,146.43,51.22616614]
["bitfinex-derivatives","SOLF0:USTF0",1751654316831,6.38989444,146.52,146.47,4.56616614]
["bitfinex-derivatives","SOLF0:USTF0",1751654317027,7.39054136,146.51,146.49,11.39056614]
["bitfinex-derivatives","SOLF0:USTF0",1751654317338,4.83482586,146.5,146.49,11.39056614]
["bitfinex-derivatives","SOLF0:USTF0",1751654318534,6.8236,146.52,146.49,11.39056614]
["bitfinex-derivatives","SOLF0:USTF0",1751654320637,6.8239,146.51,146.49,11.39056614]
["bitfinex-derivatives","SOLF0:USTF0",1751654321938,2.2293,146.53,146.48,58.05116614]
["bitfinex-derivatives","SOLF0:USTF0",1751654322135,6.79546614,146.53,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654322338,6.8247,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654322736,12.59347442,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654323134,6.8247,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654324442,6.8245,146.5,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654325333,6.8245,146.5,146.48,53.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751654325539,6.8245,146.5,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654325739,6.8247,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654327339,6.8244,146.5,146.48,53.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751654327545,6.8244,146.5,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654328545,6.8247,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654329241,6.8244,146.5,146.48,53.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751654329443,6.8244,146.5,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654331340,6.8244,146.5,146.48,53.485]
["bitfinex-derivatives","SOLF0:USTF0",1751654337647,6.8247,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654339242,6.8244,146.5,146.48,53.485]
["bitfinex-derivatives","SOLF0:USTF0",1751654339643,4.86422749,146.52,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654339843,5.75963867,146.51,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654340045,12.58383867,146.5,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654340245,6.8242,146.5,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654340755,6.8247,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654341957,12.58890723,146.49,146.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654342155,6.8257,146.47,146.44,247.90616614]
["bitfinex-derivatives","SOLF0:USTF0",1751654342655,6.8257,146.47,146.44,51.18616614]
["bitfinex-derivatives","SOLF0:USTF0",1751654342959,4.56616614,146.49,146.44,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654343153,10.63477569,146.48,146.44,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654343457,12.59225281,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751654343657,5.76635281,146.46,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751654344353,6.8254,146.48,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751654346361,6.8249,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751654346560,5.77145329,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751654356367,12.59665329,146.48,146.46,11.39186614]
["bitfinex-derivatives","SOLF0:USTF0",1751654356565,5.77145329,146.47,146.46,11.39186614]
["bitfinex-derivatives","SOLF0:USTF0",1751654363875,5.77145329,146.47,146.46,9.74690141]
["bitfinex-derivatives","SOLF0:USTF0",1751654367475,5.77145329,146.47,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751654367672,5.77145329,146.47,146.46,9.74690141]
["bitfinex-derivatives","SOLF0:USTF0",1751654368773,5.77145329,146.47,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751654368976,5.77145329,146.47,146.46,9.74690141]
["bitfinex-derivatives","SOLF0:USTF0",1751654373177,5.77145329,146.47,146.45,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751654373372,5.77145329,146.46,146.45,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751654373876,5.77145329,146.46,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751654374075,5.77145329,146.46,146.45,203.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751654374976,5.77145329,146.46,146.45,206.40780141]
["bitfinex-derivatives","SOLF0:USTF0",1751654383988,6.38989444,146.49,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751654384290,13.19271846,146.49,146.48,206.38640141]
["bitfinex-derivatives","SOLF0:USTF0",1751654384484,10.62943944,146.49,146.48,206.38640141]
["bitfinex-derivatives","SOLF0:USTF0",1751654385290,5.77047402,146.49,146.48,206.38640141]
["bitfinex-derivatives","SOLF0:USTF0",1751654385689,1.43654978,146.49,146.48,206.38640141]
["bitfinex-derivatives","SOLF0:USTF0",1751654386384,2.2293,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751654386584,2.2293,146.53,146.51,9.74470141]
["bitfinex-derivatives","SOLF0:USTF0",1751654388091,2.2293,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751654388287,9.0522,146.53,146.5,9.74520141]
["bitfinex-derivatives","SOLF0:USTF0",1751654393096,6.8234,146.52,146.5,9.74520141]
["bitfinex-derivatives","SOLF0:USTF0",1751654394094,9.0524,146.53,146.5,9.74520141]
["bitfinex-derivatives","SOLF0:USTF0",1751654394290,9.0524,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751654396290,2.2293,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751654397197,2.2293,146.53,146.51,9.74500141]
["bitfinex-derivatives","SOLF0:USTF0",1751654397698,5.71671133,146.52,146.51,9.74500141]
["bitfinex-derivatives","SOLF0:USTF0",1751654398498,5.71671133,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751654398696,5.71671133,146.51,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751654399097,5.71671133,146.51,146.5,9.74530141]
["bitfinex-derivatives","SOLF0:USTF0",1751654402299,6.8226,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751654402495,10.59765661,146.53,146.51,9.74480141]
["bitfinex-derivatives","SOLF0:USTF0",1751654402694,5.69475721,146.52,146.51,9.74480141]
["bitfinex-derivatives","SOLF0:USTF0",1751654405901,5.69475721,146.52,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751654408302,5.69475721,146.52,146.5,9.74520141]
["bitfinex-derivatives","SOLF0:USTF0",1751654408490,6.8229,146.53,146.51,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654408697,5.69853039,146.52,146.51,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654409600,5.69853039,146.52,146.51,9.74500141]
["bitfinex-derivatives","SOLF0:USTF0",1751654411003,5.69853039,146.52,146.49,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654411198,5.69853039,146.51,146.49,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654411392,2.92120141,146.51,146.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654411699,5.69870481,146.5,146.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654411899,2.92120141,146.5,146.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654412503,6.8247,146.49,146.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654415003,6.8253,146.48,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654415197,6.8253,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751654415804,9.74620141,146.49,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654416006,5.69265271,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751654416202,9.74620141,146.49,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654416396,5.69239926,146.48,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654416601,9.74620141,146.49,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654416901,5.69239926,146.48,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654417204,9.74620141,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751654417404,5.69236947,146.48,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751654418309,5.69236947,146.48,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654418605,6.8253,146.48,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654418806,2.92120141,146.5,146.46,9.74710141]
["bitfinex-derivatives","SOLF0:USTF0",1751654419006,12.50204387,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751654419305,5.67704387,146.48,146.46,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654419499,6.825,146.49,146.46,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654419696,5.67741297,146.48,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654420005,6.825,146.49,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654420207,5.67741297,146.48,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654420405,6.825,146.49,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654420604,5.67779135,146.48,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654420801,6.825,146.49,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654421002,5.67779135,146.48,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654421198,6.825,146.49,146.46,9.74700141]
["bitfinex-derivatives","SOLF0:USTF0",1751654421398,5.67836031,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751654421608,5.67836031,146.48,146.47,9.74680141]
["bitfinex-derivatives","SOLF0:USTF0",1751654421803,2.3008,146.53,146.47,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654422008,17.3750631,146.52,146.5,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654422205,10.5516631,146.51,146.5,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654422603,6.37473281,146.55,146.5,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654422809,2.323e-05,146.54,146.49,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751654423009,6.821,146.57,146.53,2.92120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654423207,2.54900077,146.56,146.54,49.50120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654423408,9.29593422,146.58,146.54,49.50120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654423609,6.8213,146.57,146.54,56.32330141]
["bitfinex-derivatives","SOLF0:USTF0",1751654423810,2.92120141,146.56,146.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654424003,10.80587332,146.6,146.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654424004,2.92120141,146.55,146.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654424307,2.92120141,146.56,146.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654424902,6.8219,146.55,146.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654425106,9.74310141,146.55,146.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654425303,2.92120141,146.55,146.5,639.04120141]
["bitfinex-derivatives","SOLF0:USTF0",1751654425505,6.8236,146.52,146.5,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654426411,6.8229,146.53,146.5,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654428313,6.8229,146.53,146.5,53.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751654430012,6.8225,146.54,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654430414,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751654430608,6.37473281,146.55,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654431011,6.37473281,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751654431215,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751654432715,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654434118,6.8221,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751654434312,2.2255,146.57,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654434509,8.60023281,146.57,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654434908,12.40167887,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751654435113,5.57997887,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751654435320,5.57997887,146.54,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751654436219,5.57997887,146.54,146.52,11.38676038]
["bitfinex-derivatives","SOLF0:USTF0",1751654436518,6.8219,146.55,146.52,11.38676038]
["bitfinex-derivatives","SOLF0:USTF0",1751654436721,5.57865743,146.54,146.52,11.38676038]
["bitfinex-derivatives","SOLF0:USTF0",1751654436918,5.57897292,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751654437116,8.60023281,146.57,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654437309,6.8223,146.55,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654437515,5.57886302,146.54,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654437715,7.27185802,146.56,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654437915,5.58942591,146.55,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654438118,12.41182591,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654438419,6.8224,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654438621,6.8223,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654438820,5.58915994,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654439122,8.60023281,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654439324,6.822,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654439524,5.58915762,146.54,146.52,11.38676038]
["bitfinex-derivatives","SOLF0:USTF0",1751654439820,6.822,146.55,146.52,11.38676038]
["bitfinex-derivatives","SOLF0:USTF0",1751654440123,5.58890097,146.54,146.52,11.38676038]
["bitfinex-derivatives","SOLF0:USTF0",1751654440323,6.8224,146.54,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654441517,6.8224,146.54,146.52,11.38686038]
["bitfinex-derivatives","SOLF0:USTF0",1751654441719,6.8224,146.54,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654442929,5.58288542,146.53,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654443628,12.40568542,146.53,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654443831,5.58311512,146.52,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654444024,13.64433216,146.55,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654444326,6.8232,146.53,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654444530,5.58331838,146.52,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654444827,6.8232,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751654445026,5.583321,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751654445630,5.583321,146.52,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654445830,6.8232,146.53,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654446025,5.58337343,146.52,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654446226,6.8234,146.52,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654446427,7.25085144,146.55,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654446625,5.5833734,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751654446927,5.5833734,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751654447129,5.5833734,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751654449229,5.5833734,146.52,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654449432,6.823,146.53,146.5,57.96756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654449632,5.57251779,146.52,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654449828,6.8236,146.52,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654450625,6.37473281,146.56,146.5,51.14356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654450828,6.37473281,146.59,146.54,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654451027,6.37473281,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751654451229,19.63242032,146.62,146.6,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654451525,12.81332032,146.61,146.6,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654451831,12.81332032,146.61,146.55,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654452031,12.81332032,146.6,146.58,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654452233,5.5669374,146.59,146.58,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654452629,12.3872374,146.59,146.58,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654455936,6.8206,146.58,146.56,11.38476038]
["bitfinex-derivatives","SOLF0:USTF0",1751654456136,6.37473281,146.62,146.56,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654456338,5.58754825,146.61,146.55,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654456532,5.58754825,146.6,146.55,255.02516038]
["bitfinex-derivatives","SOLF0:USTF0",1751654456739,5.58754825,146.59,146.55,255.02516038]
["bitfinex-derivatives","SOLF0:USTF0",1751654456938,5.58754825,146.58,146.55,255.02516038]
["bitfinex-derivatives","SOLF0:USTF0",1751654457138,6.8213,146.57,146.55,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654457738,6.8208,146.58,146.55,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654458537,6.8208,146.58,146.55,11.38516038]
["bitfinex-derivatives","SOLF0:USTF0",1751654460441,6.821,146.57,146.55,11.38516038]
["bitfinex-derivatives","SOLF0:USTF0",1751654460642,2.2328,146.6,146.55,11.38516038]
["bitfinex-derivatives","SOLF0:USTF0",1751654460840,5.60906262,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751654461037,6.821,146.57,146.55,11.38516038]
["bitfinex-derivatives","SOLF0:USTF0",1751654464942,6.8215,146.56,146.55,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654465150,5.6085255,146.56,146.5,51.24356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654465338,5.6085255,146.55,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654465539,6.36031704,146.58,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654465743,12.89758492,146.57,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654465947,6.8224,146.55,146.52,11.38666038]
["bitfinex-derivatives","SOLF0:USTF0",1751654466150,5.61116892,146.54,146.51,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654466349,5.61116892,146.53,146.51,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654466548,6.8232,146.53,146.51,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654467251,6.8233,146.52,146.51,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751654467449,6.8233,146.52,146.5,58.06756038]
["bitfinex-derivatives","SOLF0:USTF0",1751654467749,6.8233,146.52,146.51,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751654467950,7.29165938,146.55,146.51,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751654468154,5.59693604,146.54,146.5,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654468352,10.92387742,146.58,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654468554,6.8218,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751654468751,5.59667302,146.55,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654469050,6.8215,146.56,146.54,11.38576038]
["bitfinex-derivatives","SOLF0:USTF0",1751654469349,5.59605667,146.55,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654469555,4.73773,146.57,146.53,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654469853,12.41816185,146.56,146.53,250.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751654470157,5.59646185,146.55,146.53,250.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751654470351,6.8217,146.56,146.53,250.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751654470548,12.41830168,146.55,146.53,250.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751654470856,6.8219,146.55,146.53,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654471058,5.59672133,146.54,146.53,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654471946,6.8219,146.55,146.53,250.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751654472955,6.8219,146.55,146.53,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654473553,12.41991203,146.54,146.53,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654473962,5.59751203,146.54,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654474152,5.59751203,146.53,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654474352,12.42061203,146.53,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654475454,5.59751203,146.53,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654475756,6.8225,146.54,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654476658,6.8225,146.54,146.52,203.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751654477060,6.36031704,146.57,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654477256,5.59735863,146.56,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654477456,5.59735863,146.55,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654477657,12.41995863,146.54,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654477864,6.8226,146.54,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654478265,6.8226,146.54,146.52,208.48666038]
["bitfinex-derivatives","SOLF0:USTF0",1751654480866,12.4192879,146.53,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654481672,5.5964879,146.53,146.52,203.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751654482573,6.8225,146.54,146.52,203.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751654483670,4.70853388,146.56,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654483870,5.59591082,146.55,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654484072,5.59591082,146.54,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654484272,10.92387742,146.58,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654484472,12.85184676,146.57,146.52,201.66356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654484774,6.8226,146.54,146.52,208.48666038]
["bitfinex-derivatives","SOLF0:USTF0",1751654487280,5.59296661,146.53,146.52,208.48666038]
["bitfinex-derivatives","SOLF0:USTF0",1751654490479,12.41586661,146.53,146.52,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751654491283,6.8233,146.52,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654491581,12.41626661,146.52,146.51,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1751654492286,12.41626661,146.52,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654492478,12.41626661,146.52,146.51,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654497484,12.41626661,146.52,146.51,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654501783,6.36031704,146.57,146.51,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654501990,12.8627805,146.56,146.52,4.56356038]
["bitfinex-derivatives","SOLF0:USTF0",1751654502189,5.59715003,146.55,146.53,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1751654502392,5.59715003,146.54,146.53,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1751654502987,5.59715003,146.54,146.53,204.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751654503489,6.8217,146.56,146.53,204.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751654503894,6.8221,146.55,146.53,204.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751654507594,5.53836117,146.54,146.53,204.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751654512301,5.53965484,146.54,146.53,204.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751654513601,6.8221,146.55,146.53,204.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751654513802,6.8221,146.55,146.53,207.0419369]
["bitfinex-derivatives","SOLF0:USTF0",1751654515403,6.8221,146.55,146.53,200.2191369]
["bitfinex-derivatives","SOLF0:USTF0",1751654518405,9.29642858,146.57,146.53,207.0419369]
["bitfinex-derivatives","SOLF0:USTF0",1751654518600,7.29582312,146.56,146.53,207.0419369]
["bitfinex-derivatives","SOLF0:USTF0",1751654518900,9.29642858,146.57,146.53,207.0419369]
["bitfinex-derivatives","SOLF0:USTF0",1751654519101,6.8222,146.55,146.53,207.0419369]
["bitfinex-derivatives","SOLF0:USTF0",1751654519702,6.8224,146.54,146.53,200.2191369]
["bitfinex-derivatives","SOLF0:USTF0",1751654519905,6.8224,146.54,146.53,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1751654520500,12.38056004,146.54,146.53,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1751654521505,12.38056004,146.54,146.52,2.9191369]
["bitfinex-derivatives","SOLF0:USTF0",1751654521705,6.8224,146.54,146.53,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751654521907,12.38058624,146.54,146.53,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751654522100,5.55818624,146.54,146.53,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751654522300,5.55818624,146.54,146.53,200.0991369]
["bitfinex-derivatives","SOLF0:USTF0",1751654523910,5.55818624,146.54,146.53,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751654524207,18.75787792,146.54,146.53,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751654524405,26.0549233,146.54,146.53,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751654524907,6.8231,146.53,146.51,49.6191369]
["bitfinex-derivatives","SOLF0:USTF0",1751654525209,6.8231,146.53,146.52,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751654525408,19.67926371,146.53,146.52,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751654527410,12.84453063,146.53,146.52,200.0391369]
["bitfinex-derivatives","SOLF0:USTF0",1751654527909,12.84453063,146.53,146.52,206.8624369]
["bitfinex-derivatives","SOLF0:USTF0",1751654528102,5.54699348,146.53,146.52,206.8624369]
["bitfinex-derivatives","SOLF0:USTF0",1751654529506,5.54699348,146.53,146.52,200.0391369]
["bitfinex-derivatives","SOLF0:USTF0",1751654529907,5.54699348,146.53,146.52,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751654530509,12.36979348,146.53,146.52,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751654534712,12.36979348,146.53,146.51,53.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751654534911,12.37029348,146.52,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654535209,5.54699348,146.52,146.51,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751654536810,5.54699348,146.52,146.51,250.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751654537509,5.54699348,146.52,146.51,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751654541515,5.54699348,146.52,146.51,250.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751654543808,5.54699348,146.52,146.51,53.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751654544013,5.54699348,146.52,146.51,250.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751654547211,5.54699348,146.52,146.51,53.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751654547516,5.54699348,146.52,146.51,250.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751654549714,5.54699348,146.52,146.51,253.20327292]
["bitfinex-derivatives","SOLF0:USTF0",1751654550521,6.38069157,146.56,146.51,246.37947292]
["bitfinex-derivatives","SOLF0:USTF0",1751654550721,6.38069157,146.56,146.55,2.91947292]
["bitfinex-derivatives","SOLF0:USTF0",1751654551016,8.50367332,146.58,146.55,206.51935322]
["bitfinex-derivatives","SOLF0:USTF0",1751654551017,6.38069157,146.57,146.55,206.51935322]
["bitfinex-derivatives","SOLF0:USTF0",1751654551216,13.20179157,146.57,146.56,2.91775322]
["bitfinex-derivatives","SOLF0:USTF0",1751654551718,13.20179157,146.57,146.55,208.16057572]
["bitfinex-derivatives","SOLF0:USTF0",1751654552423,6.8211,146.57,146.55,208.16057572]
["bitfinex-derivatives","SOLF0:USTF0",1751654554023,6.8211,146.57,146.55,201.33897572]
["bitfinex-derivatives","SOLF0:USTF0",1751654555423,6.8211,146.57,146.55,208.16077572]
["bitfinex-derivatives","SOLF0:USTF0",1751654558221,6.8211,146.57,146.55,201.33897572]
["bitfinex-derivatives","SOLF0:USTF0",1751654558426,6.8215,146.56,146.55,201.33897572]
["bitfinex-derivatives","SOLF0:USTF0",1751654559227,6.8215,146.56,146.55,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654559424,6.38035699,146.56,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654559623,6.38035699,146.55,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654559927,6.8228,146.53,146.52,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654560628,6.8228,146.53,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654560829,6.8228,146.53,146.51,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654561231,6.8233,146.52,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654561430,6.8233,146.52,146.51,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654562629,5.80499107,146.52,146.51,250.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751654563427,12.62829107,146.52,146.51,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654563728,5.80499107,146.52,146.51,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654564934,12.62829107,146.52,146.51,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654565336,5.80499107,146.52,146.51,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654566537,12.62829107,146.52,146.51,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654569735,12.62829107,146.52,146.49,11.38337572]
["bitfinex-derivatives","SOLF0:USTF0",1751654569736,6.8238,146.51,146.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654569931,5.80499107,146.5,146.49,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654570534,5.80499107,146.5,146.49,203.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751654574041,12.62919107,146.5,146.49,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654574743,5.80499107,146.5,146.49,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654575440,5.80499107,146.5,146.49,203.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751654577744,5.80499107,146.5,146.49,206.44511892]
["bitfinex-derivatives","SOLF0:USTF0",1751654579347,5.80499107,146.5,146.49,206.46511892]
["bitfinex-derivatives","SOLF0:USTF0",1751654580347,12.62919107,146.5,146.49,199.64041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654581750,5.80499107,146.5,146.49,199.64041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654582549,12.62919107,146.5,146.49,199.64041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654583451,6.824,146.51,146.49,199.64041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654583752,5.76234342,146.5,146.49,2.92041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654583941,5.76234342,146.5,146.49,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751654585451,6.8252,146.48,146.47,49.54041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654585652,12.58754342,146.48,146.47,246.26041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654586852,12.58754342,146.48,146.47,49.54041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654587054,12.58754342,146.48,146.47,246.28041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654587453,12.58754342,146.48,146.47,49.54041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654587655,6.8252,146.48,146.47,49.54041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654587955,12.56291468,146.48,146.47,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751654588556,6.8256,146.47,146.46,2.92041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654588755,6.8256,146.47,146.46,199.66041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654589954,6.8256,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751654590156,6.8261,146.46,146.45,199.66041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654590547,2.92041892,146.49,146.45,199.66041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654590752,6.8258,146.47,146.45,199.66041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654592357,6.8254,146.48,146.45,206.48701892]
["bitfinex-derivatives","SOLF0:USTF0",1751654593459,6.8254,146.48,146.45,9.74701892]
["bitfinex-derivatives","SOLF0:USTF0",1751654593759,6.8254,146.48,146.46,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751654594754,6.8256,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751654594958,6.8256,146.47,146.46,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751654595956,6.8264,146.46,146.45,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751654597659,6.8269,146.45,146.43,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654597864,2.92041892,146.45,146.44,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751654598166,6.827,146.44,146.43,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751654599060,6.827,146.44,146.43,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751654600561,5.72097626,146.44,146.4,2.92041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654600766,2.92041892,146.45,146.42,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751654600966,6.8278,146.43,146.41,2.92041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654601267,6.8278,146.43,146.42,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751654602568,6.8278,146.43,146.39,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654602569,6.8282,146.42,146.39,56.38961892]
["bitfinex-derivatives","SOLF0:USTF0",1751654602771,2.92041892,146.43,146.39,49.56041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654602971,2.92041892,146.42,146.4,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654603173,6.8289,146.41,146.4,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654605779,6.8289,146.41,146.39,56.38981892]
["bitfinex-derivatives","SOLF0:USTF0",1751654605970,6.8289,146.41,146.4,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654607874,6.8289,146.41,146.39,49.56041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654608078,6.8289,146.41,146.4,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654608277,7.2152,146.46,146.39,49.56041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654608278,6.8289,146.4,146.39,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654608484,9.74931892,146.4,146.39,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751654608878,6.38035699,146.45,146.39,246.36041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654609079,5.68564713,146.44,146.41,2.92041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654609279,2.92041892,146.45,146.41,2.92041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654609479,6.8277,146.43,146.42,199.72041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654610384,6.8277,146.43,146.42,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654610986,6.8277,146.43,146.42,199.72041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654611185,6.8272,146.44,146.42,199.72041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654611384,6.8272,146.44,146.43,2.92041892]
["bitfinex-derivatives","SOLF0:USTF0",1751654611883,6.8272,146.44,146.42,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654614186,6.8263,146.46,146.43,4.56750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654614383,8.59385699,146.5,146.43,4.56750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654614591,5.74390457,146.49,146.43,4.56750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654614887,6.8259,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751654615685,6.8261,146.46,146.43,11.39480236]
["bitfinex-derivatives","SOLF0:USTF0",1751654616276,6.8261,146.46,146.43,4.56750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654616680,6.8267,146.45,146.43,4.56750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654619289,6.827,146.44,146.43,4.56750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654624088,6.827,146.44,146.43,201.34750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654628991,6.8268,146.45,146.43,201.34750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654629191,6.38035699,146.48,146.43,201.34750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654629392,5.7821106,146.47,146.43,201.34750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654629592,6.8269,146.45,146.43,201.34750236]
["bitfinex-derivatives","SOLF0:USTF0",1751654631894,6.8269,146.45,146.44,2.92266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654632094,12.61073543,146.45,146.44,2.92266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654635595,12.61073543,146.45,146.43,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654635796,6.8269,146.45,146.44,2.92266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654636096,12.6154691,146.45,146.44,2.92266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654636493,6.8269,146.45,146.44,2.92266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654636693,12.61600467,146.45,146.44,2.92266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654638997,5.78910467,146.45,146.44,9.74966185]
["bitfinex-derivatives","SOLF0:USTF0",1751654640098,5.78910467,146.45,146.44,56.38966185]
["bitfinex-derivatives","SOLF0:USTF0",1751654641698,5.78910467,146.45,146.44,49.56266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654642602,5.78910467,146.45,146.44,56.38966185]
["bitfinex-derivatives","SOLF0:USTF0",1751654643799,12.61570467,146.45,146.44,49.56266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654644000,12.61570467,146.45,146.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654644202,12.61570467,146.45,146.44,49.56266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654645804,5.78910467,146.45,146.44,49.56266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654646004,5.78910467,146.45,146.44,56.38966185]
["bitfinex-derivatives","SOLF0:USTF0",1751654656815,5.78910467,146.45,146.44,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654657117,5.78910467,146.45,146.44,49.56266185]
["bitfinex-derivatives","SOLF0:USTF0",1751654658709,5.78910467,146.45,146.44,56.38966185]
["bitfinex-derivatives","SOLF0:USTF0",1751654665419,6.36785281,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751654665623,2.60220528,146.48,146.47,206.44574654]
["bitfinex-derivatives","SOLF0:USTF0",1751654665824,6.36785281,146.49,146.47,199.62014654]
["bitfinex-derivatives","SOLF0:USTF0",1751654666214,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751654666418,6.8235,146.52,146.51,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654667021,9.42352716,146.52,146.51,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654667225,12.3436737,146.52,146.51,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654667524,11.88802651,146.52,146.49,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654667725,9.28799935,146.52,146.49,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654667922,2.92014654,146.51,146.49,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654668124,6.8243,146.5,146.49,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654669225,8.73297527,146.52,146.49,199.62014654]
["bitfinex-derivatives","SOLF0:USTF0",1751654669422,2.3576,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751654669824,2.3576,146.52,146.5,9.74434654]
["bitfinex-derivatives","SOLF0:USTF0",1751654670522,6.37537527,146.53,146.51,9.74394654]
["bitfinex-derivatives","SOLF0:USTF0",1751654670729,6.37537527,146.54,146.52,2.92014654]
["bitfinex-derivatives","SOLF0:USTF0",1751654671322,6.8226,146.54,146.52,2.92014654]
["bitfinex-derivatives","SOLF0:USTF0",1751654671735,6.8226,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751654672228,6.8221,146.55,146.5,4.56189879]
["bitfinex-derivatives","SOLF0:USTF0",1751654672425,6.8221,146.55,146.52,4.56189879]
["bitfinex-derivatives","SOLF0:USTF0",1751654672836,6.8225,146.54,146.52,4.56189879]
["bitfinex-derivatives","SOLF0:USTF0",1751654673136,2.3616,146.56,146.52,4.56189879]
["bitfinex-derivatives","SOLF0:USTF0",1751654674037,6.8228,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751654675738,6.8229,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751654676132,2.3616,146.56,146.49,247.88189879]
["bitfinex-derivatives","SOLF0:USTF0",1751654676330,7.1595545,146.55,146.49,51.18189879]
["bitfinex-derivatives","SOLF0:USTF0",1751654676532,7.1595545,146.55,146.49,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751654676832,7.1595545,146.55,146.49,250.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751654677536,5.64742278,146.54,146.49,250.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751654677836,6.8237,146.52,146.49,250.0843]
["bitfinex-derivatives","SOLF0:USTF0",1751654678441,6.8242,146.5,146.49,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654679433,6.8256,146.48,146.46,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654681236,6.8256,146.48,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751654681431,6.8256,146.48,146.46,203.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751654686342,6.8256,146.48,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751654686539,6.8256,146.48,146.46,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654687341,6.8256,146.48,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654687541,6.825,146.49,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654688041,6.8252,146.48,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654688237,6.99059879,146.51,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654688437,5.62942934,146.5,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654688738,5.62942934,146.49,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654688933,6.99059879,146.51,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654689139,5.62953896,146.5,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654689337,5.62953896,146.49,146.46,203.466]
["bitfinex-derivatives","SOLF0:USTF0",1751654689638,12.45493896,146.48,146.46,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654689834,6.8254,146.48,146.46,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654691645,6.8254,146.48,146.46,203.486]
["bitfinex-derivatives","SOLF0:USTF0",1751654692645,6.8254,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751654692841,6.8254,146.48,146.46,203.486]
["bitfinex-derivatives","SOLF0:USTF0",1751654693947,6.8254,146.48,146.46,206.40808825]
["bitfinex-derivatives","SOLF0:USTF0",1751654695740,8.60677527,146.52,146.47,2.92208825]
["bitfinex-derivatives","SOLF0:USTF0",1751654696041,111.12173347,146.59,146.51,2.92208825]
["bitfinex-derivatives","SOLF0:USTF0",1751654696042,6.37537527,146.56,146.51,2.92208825]
["bitfinex-derivatives","SOLF0:USTF0",1751654696247,5.62745589,146.55,146.53,2.92208825]
["bitfinex-derivatives","SOLF0:USTF0",1751654696437,6.37537527,146.56,146.53,2.92208825]
["bitfinex-derivatives","SOLF0:USTF0",1751654696438,5.62745589,146.54,146.53,2.92208825]
["bitfinex-derivatives","SOLF0:USTF0",1751654697148,12.44985589,146.54,146.53,2.92208825]
["bitfinex-derivatives","SOLF0:USTF0",1751654697742,12.44985589,146.54,146.51,208.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1751654697942,5.62745589,146.53,146.51,208.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1751654698141,6.8224,146.54,146.51,208.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1751654698343,5.64744446,146.53,146.51,208.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1751654698544,6.8224,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654698743,5.64696304,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654699042,15.70583835,146.58,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654699240,6.8223,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654699446,15.70583835,146.58,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654699647,5.64683226,146.57,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654699848,6.822,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654700149,15.70583835,146.58,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654700347,14.60032821,146.57,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654700544,5.64637863,146.56,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654700853,5.64637863,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654701051,12.46897863,146.54,146.51,208.04506308]
["bitfinex-derivatives","SOLF0:USTF0",1751654701248,6.8226,146.54,146.51,208.04506308]
["bitfinex-derivatives","SOLF0:USTF0",1751654702455,6.37537527,146.57,146.51,208.04506308]
["bitfinex-derivatives","SOLF0:USTF0",1751654702641,5.65961058,146.56,146.51,208.04506308]
["bitfinex-derivatives","SOLF0:USTF0",1751654702842,6.8228,146.54,146.51,208.04506308]
["bitfinex-derivatives","SOLF0:USTF0",1751654703040,4.769,146.58,146.51,201.22146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654703243,2.3321,146.58,146.53,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654703447,2.3321,146.58,146.53,11.38416308]
["bitfinex-derivatives","SOLF0:USTF0",1751654704051,8.70697527,146.62,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751654704247,5.65798367,146.61,146.56,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654704452,13.26843835,146.62,146.55,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654704453,16.59482202,146.6,146.55,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654704756,14.61713579,146.59,146.54,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654705056,6.8217,146.56,146.54,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654705954,6.8219,146.55,146.54,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654709458,6.8217,146.56,146.54,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654709948,13.26913835,146.6,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654710153,5.66898873,146.59,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654710360,5.66898873,146.58,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654710659,6.8208,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751654711661,6.8208,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751654711963,6.8208,146.58,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654712259,6.8208,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751654712557,6.8208,146.58,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654713353,2.3323,146.6,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654713558,5.66504551,146.59,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654713754,2.3323,146.6,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654713959,5.66504551,146.59,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654714161,103.1522518,146.62,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654714353,5.66878772,146.61,146.54,51.16146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654714554,5.66878772,146.6,146.56,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654714753,96.25918872,146.62,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654714959,5.66845703,146.61,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654715158,6.8201,146.59,146.57,203.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751654717354,96.25918872,146.62,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654717355,6.8205,146.58,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654718462,6.8203,146.59,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654722972,6.8203,146.59,146.57,203.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751654723469,96.25918872,146.62,146.57,203.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751654723666,5.66953761,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751654723869,96.25918872,146.62,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654724266,2.2253,146.63,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654724470,5.66862674,146.62,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654724666,2.2253,146.63,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654724871,6.8198,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751654725468,6.8193,146.61,146.58,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654725669,6.8193,146.61,146.57,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654725670,4.56146308,146.66,146.6,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654725870,6.37537527,146.67,146.6,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654725871,6.818,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751654726166,46.58,146.68,146.62,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654726369,6.8175,146.65,146.62,11.38006308]
["bitfinex-derivatives","SOLF0:USTF0",1751654726570,46.58,146.68,146.62,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654726772,5.66445174,146.67,146.61,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654726969,46.58,146.68,146.63,11.37936308]
["bitfinex-derivatives","SOLF0:USTF0",1751654727175,5.66445174,146.67,146.63,11.37936308]
["bitfinex-derivatives","SOLF0:USTF0",1751654727475,4.56146308,146.69,146.63,11.37936308]
["bitfinex-derivatives","SOLF0:USTF0",1751654727775,5.68442427,146.68,146.65,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654727979,4.883,146.7,146.65,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654728177,6.8166,146.67,146.65,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654728476,4.883,146.7,146.65,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654728676,5.6811303,146.69,146.65,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654728868,6.8161,146.68,146.65,11.37826308]
["bitfinex-derivatives","SOLF0:USTF0",1751654729274,6.37537527,146.75,146.67,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654729477,9.36071917,146.78,146.69,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654729671,10.23810592,146.77,146.69,51.14146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654729872,4.56146308,146.75,146.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654730071,5.67664284,146.74,146.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654730273,5.67664284,146.73,146.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654730580,4.56146308,146.75,146.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654730882,4.56146308,146.73,146.64,139.65403212]
["bitfinex-derivatives","SOLF0:USTF0",1751654731078,5.67486411,146.72,146.66,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654731273,4.56146308,146.73,146.66,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654731580,5.67317226,146.72,146.66,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654731779,5.67317226,146.71,146.66,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654731976,6.8163,146.67,146.66,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654732173,4.56146308,146.71,146.65,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751654732576,6.8168,146.66,146.65,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751654733176,6.8168,146.66,146.65,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654733981,6.8173,146.65,146.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751654734277,51.12146308,146.71,146.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751654734482,5.70474954,146.7,146.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751654734681,5.70474954,146.69,146.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751654734979,6.8173,146.65,146.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751654738681,6.817,146.66,146.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751654740281,6.8173,146.65,146.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751654740878,6.8173,146.65,146.61,208.52036308]
["bitfinex-derivatives","SOLF0:USTF0",1751654740879,6.8183,146.63,146.61,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654741083,2.58610361,146.68,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654741283,4.56146308,146.66,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654741483,6.8185,146.63,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654741874,4.56146308,146.66,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654742074,6.8187,146.62,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654743284,6.8191,146.61,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654743584,6.92256308,146.66,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654743785,5.70481528,146.65,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654743984,5.70481528,146.64,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654744187,6.92256308,146.66,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654744382,5.70603923,146.65,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654744583,6.819,146.62,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654746387,6.8191,146.61,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654747191,6.8189,146.62,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654751594,6.8191,146.61,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654752001,6.8189,146.62,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654752499,8.73647527,146.66,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654752699,6.819,146.62,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654753401,6.8191,146.61,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654754302,6.8189,146.62,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654754903,6.8191,146.61,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654756604,12.52328303,146.61,146.6,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654756805,5.70418303,146.61,146.57,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1751654757006,5.70418303,146.6,146.57,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1751654757207,4.56146308,146.63,146.57,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1751654757508,6.8208,146.58,146.56,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654758509,6.8208,146.58,146.56,250.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751654758710,6.8208,146.58,146.56,203.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751654759706,6.8208,146.58,146.56,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751654759907,4.56146308,146.63,146.56,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751654760213,5.70074019,146.62,146.55,58.24316308]
["bitfinex-derivatives","SOLF0:USTF0",1751654760411,5.70074019,146.61,146.55,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654760601,5.70074019,146.6,146.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654760800,2.265,146.62,146.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654761108,5.70424219,146.61,146.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654761305,5.70424219,146.6,146.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654761511,6.8208,146.58,146.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654763211,6.8203,146.59,146.56,203.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751654763412,2.265,146.62,146.56,203.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751654763614,5.68820709,146.61,146.56,203.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751654763911,6.8208,146.58,146.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654767914,6.821,146.57,146.56,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751654768112,6.821,146.57,146.56,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654769418,6.821,146.57,146.55,58.24316308]
["bitfinex-derivatives","SOLF0:USTF0",1751654769617,6.821,146.57,146.56,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654773413,6.8215,146.56,146.55,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654773619,4.56146308,146.57,146.5,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654773816,4.56146308,146.57,146.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654774113,6.8224,146.55,146.53,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654774420,10.93683835,146.59,146.53,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654774620,6.8224,146.54,146.53,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654775014,6.8224,146.54,146.51,51.26146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654775218,6.8224,146.54,146.52,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654776014,6.8229,146.53,146.51,51.26146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654776315,13.51397649,146.58,146.52,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751654776515,10.25161038,146.57,146.51,51.26146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654776714,5.6901473,146.56,146.51,248.08146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654776923,6.8233,146.52,146.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654777216,4.56146308,146.53,146.47,593.72146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654777413,6.8254,146.48,146.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751654777614,6.8254,146.48,146.46,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654777816,4.56146308,146.53,146.46,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751654778015,6.825,146.49,146.46,250.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751654782724,6.8253,146.48,146.47,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751654783425,6.8253,146.48,146.47,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654784726,6.8253,146.48,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654785724,6.8249,146.49,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654786427,4.56146308,146.53,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654786628,5.61715888,146.52,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654786827,4.56146308,146.53,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654787127,5.61715888,146.52,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654787324,4.56146308,146.53,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654787524,6.8249,146.49,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654788226,6.8249,146.49,146.47,203.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751654788422,6.33631734,146.55,146.47,201.36146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654788626,5.61531182,146.54,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654788932,5.61531182,146.53,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654789117,5.61531182,146.52,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654789318,59.95958042,146.56,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654789522,5.61451534,146.55,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654789723,6.8238,146.51,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654792929,6.8236,146.52,146.49,11.38596308]
["bitfinex-derivatives","SOLF0:USTF0",1751654794326,6.8238,146.51,146.49,11.38596308]
["bitfinex-derivatives","SOLF0:USTF0",1751654795228,53.62326308,146.56,146.49,11.38596308]
["bitfinex-derivatives","SOLF0:USTF0",1751654795229,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751654795428,49.0618,146.56,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654795627,5.64904965,146.55,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654795827,6.8232,146.53,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654796031,49.0618,146.56,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654796232,5.64974746,146.55,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654796532,49.0618,146.56,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751654796533,6.8237,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1751654800936,6.8231,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751654804740,6.8233,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1751654805639,6.8231,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751654806040,49.0618,146.56,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654806240,5.66662869,146.55,146.48,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751654806441,5.66662869,146.54,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654806643,49.0618,146.56,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751654806834,6.8237,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751654808347,6.8238,146.51,146.49,11.38596308]
["bitfinex-derivatives","SOLF0:USTF0",1751654808744,49.0618,146.56,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654808938,5.67000035,146.55,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654809141,5.67000035,146.54,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654809436,49.0618,146.56,146.49,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654809640,6.8238,146.51,146.49,11.38596308]
["bitfinex-derivatives","SOLF0:USTF0",1751654812047,6.8236,146.52,146.49,11.38596308]
["bitfinex-derivatives","SOLF0:USTF0",1751654812347,6.8236,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751654813248,6.8231,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751654813648,2.3618,146.56,146.51,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654813849,6.8224,146.54,146.51,4.56146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654814051,6.8224,146.54,146.51,51.18146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654816156,6.8229,146.53,146.51,58.00496308]
["bitfinex-derivatives","SOLF0:USTF0",1751654818149,5.6808155,146.52,146.51,58.00496308]
["bitfinex-derivatives","SOLF0:USTF0",1751654818653,5.6808155,146.52,146.51,51.18146308]
["bitfinex-derivatives","SOLF0:USTF0",1751654820255,12.5041155,146.52,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654825162,5.6808155,146.52,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654825760,5.6808155,146.52,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654828264,6.8229,146.53,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654828465,6.8229,146.53,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654828960,6.8229,146.53,146.51,53.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751654829757,6.8229,146.53,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654831065,6.33631734,146.57,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654831260,5.68913101,146.56,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654831455,6.8228,146.54,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654831660,5.68913101,146.53,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654831859,26.88438042,146.58,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654832062,19.099881,146.57,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654832260,5.6897618,146.56,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654832456,5.6897618,146.55,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654832657,6.823,146.53,146.51,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751654832859,6.823,146.53,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654833467,6.8226,146.54,146.51,53.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751654833662,5.69161607,146.53,146.51,53.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751654833861,6.8226,146.54,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654834061,6.8221,146.55,146.53,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654834264,5.69161464,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751654834558,5.69161464,146.53,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654834864,6.8226,146.54,146.51,53.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751654835158,5.69236914,146.53,146.51,53.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751654835365,6.8226,146.54,146.51,53.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751654835564,5.69329766,146.53,146.51,53.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751654835764,6.8226,146.54,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654835961,6.8226,146.54,146.53,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654836164,12.51589766,146.54,146.53,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654840962,6.8229,146.53,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654841167,6.8229,146.53,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654841367,12.51947315,146.53,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654842968,6.8229,146.53,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654844769,12.5250993,146.53,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654845472,6.8229,146.53,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654845771,12.52513427,146.53,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654845961,5.70223427,146.53,146.52,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654846166,5.70223427,146.53,146.52,9.74262163]
["bitfinex-derivatives","SOLF0:USTF0",1751654846365,6.8227,146.54,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654846563,6.8227,146.54,146.53,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654847164,12.52477214,146.54,146.53,2.91932163]
["bitfinex-derivatives","SOLF0:USTF0",1751654850478,6.8229,146.53,146.51,53.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751654850673,5.70207214,146.52,146.51,53.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751654850880,5.70207214,146.52,146.51,56.36282163]
["bitfinex-derivatives","SOLF0:USTF0",1751654854080,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654854282,5.70847693,146.53,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654854482,5.70847693,146.53,146.52,9.74252163]
["bitfinex-derivatives","SOLF0:USTF0",1751654864884,5.70847693,146.53,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654865081,5.70847693,146.53,146.52,9.74252163]
["bitfinex-derivatives","SOLF0:USTF0",1751654867285,5.70847693,146.53,146.52,9.74225793]
["bitfinex-derivatives","SOLF0:USTF0",1751654869889,5.70847693,146.53,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751654870085,5.70847693,146.53,146.52,9.74225793]
["bitfinex-derivatives","SOLF0:USTF0",1751654872685,5.70847693,146.53,146.51,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654872890,8.30407856,146.52,146.48,49.51905793]
["bitfinex-derivatives","SOLF0:USTF0",1751654873091,8.30427702,146.51,146.48,49.52111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654873289,12.53307693,146.5,146.48,49.52111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654873490,5.70847693,146.49,146.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654873700,5.70847693,146.49,146.14,927.02737711]
["bitfinex-derivatives","SOLF0:USTF0",1751654873701,8.62959009,146.49,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654873996,5.70847693,146.48,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654874300,5.70847693,146.47,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654874487,2.92111316,146.49,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654874687,5.70739505,146.48,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654874889,5.70739505,146.47,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654875090,2.92111316,146.49,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654875290,6.8259,146.47,146.45,9.74771316]
["bitfinex-derivatives","SOLF0:USTF0",1751654875591,2.92111316,146.48,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654875795,5.70421273,146.47,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654875994,6.8261,146.46,146.45,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654876595,6.8266,146.45,146.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654876797,12.52886684,146.45,146.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751654878788,12.52886684,146.45,146.42,9.74901316]
["bitfinex-derivatives","SOLF0:USTF0",1751654878994,2.92111316,146.47,146.42,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654879198,5.653106,146.46,146.43,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654879495,2.92111316,146.47,146.43,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654879696,6.8268,146.45,146.43,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654880796,48.9348,146.5,146.43,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654880797,6.8263,146.46,146.44,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654880995,2.92111316,146.47,146.44,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654881193,5.71472936,146.46,146.44,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654881391,6.8266,146.45,146.44,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654881994,6.8266,146.45,146.43,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654882389,6.8266,146.45,146.43,9.74851316]
["bitfinex-derivatives","SOLF0:USTF0",1751654882890,6.8266,146.45,146.43,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654883392,6.8271,146.44,146.42,9.74891316]
["bitfinex-derivatives","SOLF0:USTF0",1751654883590,2.92111316,146.45,146.41,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654883790,6.8277,146.43,146.41,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654884493,6.828,146.42,146.41,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654884896,6.828,146.42,146.4,49.52111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654885698,6.828,146.42,146.4,2.92111316]
["bitfinex-derivatives","SOLF0:USTF0",1751654885895,6.828,146.42,146.39,596.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751654886100,6.8277,146.43,146.39,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1751654886300,6.8277,146.43,146.4,4.56948953]
["bitfinex-derivatives","SOLF0:USTF0",1751654887901,6.8277,146.43,146.4,11.39808953]
["bitfinex-derivatives","SOLF0:USTF0",1751654889200,6.8277,146.43,146.4,208.05808953]
["bitfinex-derivatives","SOLF0:USTF0",1751654890598,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751654891100,6.8277,146.43,146.4,201.22948953]
["bitfinex-derivatives","SOLF0:USTF0",1751654891301,6.8277,146.43,146.4,208.05798953]
["bitfinex-derivatives","SOLF0:USTF0",1751654894303,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751654894603,2.2072,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751654895599,6.8276,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751654896805,6.8276,146.43,146.4,208.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1751654898106,6.8281,146.42,146.4,208.05818953]
["bitfinex-derivatives","SOLF0:USTF0",1751654902606,6.8281,146.42,146.4,201.22948953]
["bitfinex-derivatives","SOLF0:USTF0",1751654903110,6.8284,146.41,146.4,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751654903408,4.56948953,146.43,146.38,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654903610,5.66432282,146.42,146.38,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1751654903905,4.56948953,146.43,146.38,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654904310,6.8294,146.39,146.38,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654906503,6.8294,146.39,146.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751654906504,8.59171081,146.39,146.33,2.92541957]
["bitfinex-derivatives","SOLF0:USTF0",1751654906705,2.92541957,146.36,146.31,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654906909,2.92541957,146.36,146.32,2.92541957]
["bitfinex-derivatives","SOLF0:USTF0",1751654908014,6.832,146.34,146.32,199.60541957]
["bitfinex-derivatives","SOLF0:USTF0",1751654908416,6.832,146.34,146.32,206.43801957]
["bitfinex-derivatives","SOLF0:USTF0",1751654908712,6.8322,146.33,146.32,199.60541957]
["bitfinex-derivatives","SOLF0:USTF0",1751654909108,6.8326,146.32,146.31,49.54541957]
["bitfinex-derivatives","SOLF0:USTF0",1751654909412,2.92541957,146.32,146.29,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751654909607,2.92541957,146.32,146.28,2.92541957]
["bitfinex-derivatives","SOLF0:USTF0",1751654909803,4.57642998,146.34,146.27,51.19642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654910008,5.57150812,146.33,146.28,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751654910209,4.57642998,146.34,146.28,201.25642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654911506,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654911706,4.57642998,146.34,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654912215,6.8334,146.31,146.28,208.09072998]
["bitfinex-derivatives","SOLF0:USTF0",1751654912508,4.57642998,146.34,146.28,201.25642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654913013,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654913512,4.57642998,146.34,146.28,201.29642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654913713,5.52051419,146.33,146.28,201.29642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654913909,4.57642998,146.34,146.28,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751654914213,6.8336,146.3,146.28,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751654915409,4.57642998,146.34,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654915617,5.51996285,146.33,146.27,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751654915913,4.57642998,146.34,146.27,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751654916113,5.51996285,146.33,146.27,250.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751654916313,4.57642998,146.34,146.27,250.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751654916612,6.8336,146.3,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751654916809,6.8336,146.3,146.27,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1751654917609,6.8341,146.29,146.27,250.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751654918614,6.8337,146.3,146.27,250.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751654920109,6.8337,146.3,146.27,53.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751654920311,6.8337,146.3,146.28,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654920512,6.834,146.29,146.28,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654920713,4.57642998,146.34,146.28,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654920912,5.5204895,146.33,146.28,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654921103,6.8338,146.3,146.28,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654921409,4.57642998,146.34,146.28,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654921617,6.833,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751654921914,4.57642998,146.34,146.28,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751654922412,4.57642998,146.34,146.28,203.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751654923612,6.8336,146.3,146.28,203.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751654924316,4.57642998,146.34,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751654924513,5.51336152,146.35,146.29,4.57642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654924711,51.19642998,146.36,146.29,4.57642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654924911,6.8325,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751654925215,51.19642998,146.36,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751654925409,5.51295353,146.35,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751654925715,51.19642998,146.36,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654925912,5.51316014,146.35,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654926113,51.19642998,146.36,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654926313,4.57642998,146.34,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654932921,6.8331,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654934424,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751654934628,6.8329,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751654938531,51.19642998,146.36,146.28,201.37642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654938734,6.85262998,146.38,146.3,4.57642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654938937,6.832,146.34,146.3,4.57642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654939232,6.85262998,146.38,146.3,4.57642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654939428,5.54147703,146.37,146.3,4.57642998]
["bitfinex-derivatives","SOLF0:USTF0",1751654939729,6.8324,146.33,146.32,2.92766837]
["bitfinex-derivatives","SOLF0:USTF0",1751654940326,6.8332,146.31,146.3,2.92766837]
["bitfinex-derivatives","SOLF0:USTF0",1751654941033,6.8332,146.31,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654941034,2.92766837,146.31,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654941230,2.92766837,146.29,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654941532,2.92766837,146.3,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654941837,4.57807357,146.31,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654942433,6.8345,146.28,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654942839,4.57807357,146.31,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654944441,6.8345,146.28,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654944641,4.57807357,146.31,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654945242,6.8343,146.29,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654946841,6.8345,146.28,146.27,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654947247,4.57807357,146.29,146.23,51.21807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654947543,6.8352,146.27,146.24,203.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751654948342,6.8352,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751654949348,6.8352,146.27,146.23,248.01807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654950141,4.57807357,146.29,146.23,51.21807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654950348,4.57807357,146.29,146.23,248.01807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654951847,6.8354,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751654952246,5.60885938,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751654952448,4.57807357,146.29,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751654952637,5.60968372,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751654952941,6.8357,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751654953147,5.60968372,146.27,146.23,248.01807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654953148,4.57807357,146.29,146.23,51.21807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654953350,5.60953586,146.28,146.23,51.21807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654953551,5.60953586,146.27,146.23,51.21807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654953848,6.8361,146.25,146.23,58.05487357]
["bitfinex-derivatives","SOLF0:USTF0",1751654954254,6.8361,146.25,146.23,51.21807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654954549,6.8364,146.24,146.23,51.21807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654954857,6.8364,146.24,146.23,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751654955041,5.60856713,146.24,146.2,203.58597357]
["bitfinex-derivatives","SOLF0:USTF0",1751654955245,10.96164003,146.27,146.2,210.42387357]
["bitfinex-derivatives","SOLF0:USTF0",1751654955444,5.60605006,146.26,146.2,210.42387357]
["bitfinex-derivatives","SOLF0:USTF0",1751654955646,6.8371,146.23,146.2,210.42387357]
["bitfinex-derivatives","SOLF0:USTF0",1751654955850,6.8371,146.23,146.2,203.58597357]
["bitfinex-derivatives","SOLF0:USTF0",1751654956142,6.8366,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751654957253,4.57807357,146.27,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751654957554,5.58449319,146.26,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654957751,6.8366,146.24,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654957949,4.57807357,146.27,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654958148,5.58449319,146.26,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654958348,6.8368,146.24,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654958551,4.57807357,146.27,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654958753,5.58163256,146.26,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654959053,5.58163256,146.25,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654959354,6.8371,146.23,146.21,203.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751654959547,4.57807357,146.27,146.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751654959749,4.57807357,146.27,146.2,6.78597357]
["bitfinex-derivatives","SOLF0:USTF0",1751654959750,6.8378,146.21,146.2,203.62597357]
["bitfinex-derivatives","SOLF0:USTF0",1751654959958,4.57807357,146.27,146.2,203.62597357]
["bitfinex-derivatives","SOLF0:USTF0",1751654960250,6.8374,146.22,146.2,210.46397357]
["bitfinex-derivatives","SOLF0:USTF0",1751654960844,6.8374,146.22,146.2,13.62397357]
["bitfinex-derivatives","SOLF0:USTF0",1751654961349,6.8374,146.22,146.2,6.78597357]
["bitfinex-derivatives","SOLF0:USTF0",1751654962454,6.8378,146.21,146.2,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654962654,4.57807357,146.25,146.2,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751654962955,6.8374,146.22,146.2,203.678]
["bitfinex-derivatives","SOLF0:USTF0",1751654965051,6.8378,146.21,146.19,643.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751654965256,4.57807357,146.25,146.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654965559,5.56533435,146.24,146.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654965857,4.57807357,146.25,146.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654966157,6.8381,146.21,146.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654966460,51.21807357,146.27,146.19,51.19807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654966657,5.56444712,146.26,146.19,51.19807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654966861,6.8372,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751654967355,6.8372,146.23,146.19,51.19807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654968455,6.8372,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654970159,6.8373,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751654971260,6.8371,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751654971558,6.8366,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751654971759,6.8366,146.24,146.19,51.19807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654972062,51.21807357,146.27,146.19,51.19807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654972262,5.55338596,146.26,146.19,51.19807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654972461,6.8369,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751654975865,6.8373,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751654978560,4.57807357,146.25,146.19,58.03657357]
["bitfinex-derivatives","SOLF0:USTF0",1751654978965,4.57807357,146.25,146.19,53.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751654979262,6.8381,146.21,146.19,53.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751654979462,4.57807357,146.25,146.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654979666,6.8382,146.2,146.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654981268,6.8388,146.19,146.17,208.25747357]
["bitfinex-derivatives","SOLF0:USTF0",1751654981765,6.8385,146.2,146.17,208.25747357]
["bitfinex-derivatives","SOLF0:USTF0",1751654981964,6.8385,146.2,146.17,11.41747357]
["bitfinex-derivatives","SOLF0:USTF0",1751654982166,6.8385,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751654984465,6.8385,146.2,146.17,208.27747357]
["bitfinex-derivatives","SOLF0:USTF0",1751654984665,4.57807357,146.23,146.17,208.27747357]
["bitfinex-derivatives","SOLF0:USTF0",1751654984666,6.8389,146.19,146.17,208.27747357]
["bitfinex-derivatives","SOLF0:USTF0",1751654984964,6.8389,146.19,146.17,11.41747357]
["bitfinex-derivatives","SOLF0:USTF0",1751654985169,6.8389,146.19,146.17,4.57807357]
["bitfinex-derivatives","SOLF0:USTF0",1751654985358,6.8389,146.19,146.16,53.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751654985359,6.8392,146.18,146.16,53.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751654985762,6.8392,146.18,146.16,56.39364549]
["bitfinex-derivatives","SOLF0:USTF0",1751654986270,6.8392,146.18,146.16,49.55374549]
["bitfinex-derivatives","SOLF0:USTF0",1751654986469,6.8392,146.18,146.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654986671,6.8389,146.19,146.17,2.93374549]
["bitfinex-derivatives","SOLF0:USTF0",1751654987267,6.8392,146.18,146.17,2.93374549]
["bitfinex-derivatives","SOLF0:USTF0",1751654987770,6.8392,146.18,146.16,53.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751654988365,6.8389,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751654988559,4.5840647,146.22,146.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654988763,5.55258001,146.21,146.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654988966,5.55258001,146.2,146.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751654989172,5.55258001,146.19,146.14,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751654989466,4.5840647,146.2,146.14,201.4640647]
["bitfinex-derivatives","SOLF0:USTF0",1751654989667,6.8399,146.17,146.14,201.4640647]
["bitfinex-derivatives","SOLF0:USTF0",1751654990365,6.8399,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751654991064,6.8399,146.17,146.14,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751654992265,6.8399,146.17,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751654994768,6.8399,146.17,146.14,11.4248647]
["bitfinex-derivatives","SOLF0:USTF0",1751654997074,6.8399,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751654997873,6.8401,146.16,146.14,11.4249647]
["bitfinex-derivatives","SOLF0:USTF0",1751654998083,4.5840647,146.2,146.12,784.22802888]
["bitfinex-derivatives","SOLF0:USTF0",1751654998274,4.5840647,146.18,146.13,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751654998576,5.53205373,146.17,146.12,189.10396418]
["bitfinex-derivatives","SOLF0:USTF0",1751654998770,5.53119857,146.16,146.1,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751654998969,2.409,146.18,146.12,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751654999165,6.8404,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751654999371,2.409,146.18,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751654999575,6.8404,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751655000570,6.35970749,146.2,146.13,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655000775,5.53113258,146.19,146.15,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655000974,5.53113258,146.18,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655001177,6.8394,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751655001381,13.26287219,146.22,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655001577,5.5257339,146.21,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655001775,5.5257339,146.2,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655001975,5.5257339,146.19,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655002171,13.26287219,146.22,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655002376,5.5257635,146.21,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655002570,6.8396,146.18,146.15,208.3243647]
["bitfinex-derivatives","SOLF0:USTF0",1751655003774,6.8396,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1751655004178,6.8396,146.17,146.15,208.3244647]
["bitfinex-derivatives","SOLF0:USTF0",1751655005078,6.8396,146.17,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655006681,6.8396,146.17,146.15,208.3246647]
["bitfinex-derivatives","SOLF0:USTF0",1751655006881,6.8392,146.18,146.15,201.4840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655007483,6.8392,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751655008578,6.8389,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751655008781,49.0036,146.23,146.17,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655008977,5.53519665,146.22,146.17,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655009174,46.64,146.23,146.17,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655009482,5.53544822,146.22,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751655009678,46.64,146.23,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751655009884,6.8385,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751655010283,46.64,146.23,146.15,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655010479,6.8386,146.2,146.16,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655011384,6.8386,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751655012082,6.8386,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751655013081,46.64,146.23,146.18,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655013283,5.53619195,146.22,146.18,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655013479,5.53619195,146.21,146.18,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655013683,6.8375,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751655013884,5.5365642,146.21,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751655014085,6.8375,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751655014284,12.39105893,146.21,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751655014486,6.838,146.21,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751655014888,6.8375,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751655015086,5.55342215,146.21,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751655015288,6.8375,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751655015487,5.5542566,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751655015881,5.5542566,146.21,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655016086,5.55483728,146.21,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655016591,6.8375,146.22,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655017089,6.837,146.23,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655017291,5.55579621,146.22,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655017490,6.837,146.23,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655017691,5.55591424,146.22,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655017890,6.837,146.23,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655018091,5.55591424,146.22,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655018292,6.837,146.23,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655018591,12.39390615,146.22,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655018791,6.8373,146.22,146.2,11.4222647]
["bitfinex-derivatives","SOLF0:USTF0",1751655020792,6.35970749,146.25,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751655020993,5.55678556,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751655021200,5.55678556,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751655021384,5.55678556,146.22,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751655021797,5.55678556,146.22,146.21,53.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751655022191,5.55678556,146.22,146.21,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655022596,6.8366,146.24,146.21,53.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751655022792,5.55883723,146.23,146.22,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655023594,5.55883723,146.23,146.22,11.4213647]
["bitfinex-derivatives","SOLF0:USTF0",1751655023795,9.2768647,146.29,146.22,11.4213647]
["bitfinex-derivatives","SOLF0:USTF0",1751655023796,6.8361,146.25,146.22,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655023997,6.35970749,146.27,146.24,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655024191,5.55988296,146.26,146.24,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655024389,5.55988296,146.25,146.24,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655025400,5.55988296,146.25,146.24,11.4204647]
["bitfinex-derivatives","SOLF0:USTF0",1751655027693,5.5730673,146.25,146.24,11.4204647]
["bitfinex-derivatives","SOLF0:USTF0",1751655027998,6.36486232,146.29,146.24,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655028196,6.8348,146.28,146.27,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655029201,6.8348,146.28,146.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655029395,6.835,146.27,146.26,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655029598,11.10586232,146.33,146.26,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655029793,18.2215604,146.33,146.26,11.4192647]
["bitfinex-derivatives","SOLF0:USTF0",1751655030001,11.10586232,146.33,146.26,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655030300,13.65671914,146.33,146.26,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655030996,7.29185682,146.33,146.26,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655032200,4.741,146.33,146.26,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655032601,6.8341,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751655033100,4.741,146.33,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751655033802,6.8338,146.3,146.28,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655033995,4.741,146.33,146.28,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655034704,4.741,146.33,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751655034904,4.741,146.33,146.27,4.5840647]
["bitfinex-derivatives","SOLF0:USTF0",1751655035203,6.8343,146.29,146.27,11.4189647]
["bitfinex-derivatives","SOLF0:USTF0",1751655039395,4.5840647,146.36,146.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655039601,4.5840647,146.34,146.23,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751655039794,2.4127,146.35,146.27,9.76464071]
["bitfinex-derivatives","SOLF0:USTF0",1751655039795,6.8336,146.3,146.27,9.76464071]
["bitfinex-derivatives","SOLF0:USTF0",1751655040000,2.92974071,146.31,146.27,9.76464071]
["bitfinex-derivatives","SOLF0:USTF0",1751655041505,6.8341,146.29,146.27,9.76464071]
["bitfinex-derivatives","SOLF0:USTF0",1751655041708,2.92974071,146.3,146.26,2.92974071]
["bitfinex-derivatives","SOLF0:USTF0",1751655042610,6.8345,146.28,146.26,9.76514071]
["bitfinex-derivatives","SOLF0:USTF0",1751655043912,6.8345,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751655044109,6.8352,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751655044508,6.8363,146.25,146.22,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655044709,6.8363,146.25,146.23,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655044907,4.57809597,146.28,146.23,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655045107,5.51271122,146.27,146.23,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655045307,4.57809597,146.28,146.23,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655045508,5.51437156,146.27,146.23,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655045707,7.02329597,146.29,146.23,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655046013,7.02329597,146.29,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751655047009,2.4452,146.29,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751655047512,6.8353,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751655048116,6.8353,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751655048516,2.4452,146.29,146.25,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655048517,6.8346,146.28,146.25,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655049020,6.835,146.27,146.25,11.41369597]
["bitfinex-derivatives","SOLF0:USTF0",1751655053119,6.8347,146.28,146.25,11.41369597]
["bitfinex-derivatives","SOLF0:USTF0",1751655053524,6.8347,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751655056025,9.2795,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751655059331,6.8346,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751655059725,2.4452,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751655059925,9.2795,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751655060432,5.52903733,146.28,146.27,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655060629,7.1682204,146.31,146.27,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655060927,5.53580854,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655061126,6.8334,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655061328,5.5364985,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655061627,7.17056196,146.33,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655061827,6.8335,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655062130,5.53770607,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655062427,6.8335,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655062623,5.53860528,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655062826,6.33475009,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655063026,12.71019314,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655063228,6.33475009,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655063229,5.53860528,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655063424,6.33475009,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655063425,5.53860528,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655063721,57.52545009,146.35,146.29,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655063926,12.71346739,146.34,146.29,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655064128,8.10914003,146.33,146.29,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655064429,5.54042012,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751655064630,5.54042012,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751655065428,6.8326,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655065634,5.54747636,146.32,146.31,11.41089597]
["bitfinex-derivatives","SOLF0:USTF0",1751655067234,6.8319,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751655067532,5.5474676,146.33,146.31,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655067732,6.8325,146.33,146.31,4.57809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655068633,6.8325,146.33,146.31,11.41089597]
["bitfinex-derivatives","SOLF0:USTF0",1751655069932,6.832,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751655070132,5.56932588,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751655070636,5.56932588,146.33,146.31,11.41099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655070836,6.832,146.34,146.31,58.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655071036,5.56943643,146.33,146.31,58.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655071237,6.8322,146.33,146.31,58.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655071440,13.54914839,146.36,146.31,58.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655071636,5.5692109,146.35,146.31,58.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655071835,12.4012109,146.34,146.31,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655072035,5.5692109,146.33,146.31,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655072234,6.832,146.34,146.31,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655072436,5.56832117,146.33,146.31,58.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1751655072629,6.832,146.34,146.31,58.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1751655072834,5.56919702,146.33,146.31,58.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1751655073034,6.832,146.34,146.31,58.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1751655073236,5.56919702,146.33,146.31,58.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1751655073438,6.33475009,146.37,146.31,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655073639,12.82213049,146.36,146.31,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655073935,5.56822235,146.35,146.31,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655074135,6.8326,146.33,146.31,51.19809597]
["bitfinex-derivatives","SOLF0:USTF0",1751655075542,6.8326,146.33,146.31,58.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655075736,6.8319,146.34,146.31,58.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1751655075936,5.57097103,146.33,146.32,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655076338,5.57097103,146.33,146.32,9.76013234]
["bitfinex-derivatives","SOLF0:USTF0",1751655076541,6.8319,146.34,146.32,9.76013234]
["bitfinex-derivatives","SOLF0:USTF0",1751655076741,6.8315,146.35,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655076940,5.57093112,146.34,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655077142,5.57093112,146.34,146.33,9.75963234]
["bitfinex-derivatives","SOLF0:USTF0",1751655077342,12.40263112,146.34,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655077745,6.8317,146.34,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655078541,6.8315,146.35,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655078741,6.8315,146.35,146.34,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655078942,12.40103724,146.35,146.34,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655080237,12.40103724,146.35,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655080443,6.8315,146.35,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655081146,6.8315,146.35,146.33,9.75963234]
["bitfinex-derivatives","SOLF0:USTF0",1751655082650,96.94846864,146.38,146.34,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655082848,5.56778095,146.37,146.36,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655083043,5.56778095,146.37,146.35,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655083249,5.56778095,146.36,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655083445,2.92753234,146.37,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655083645,5.56668618,146.36,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655083845,2.92753234,146.37,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655084146,5.56668618,146.36,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655084346,6.8317,146.34,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655084749,6.8317,146.34,146.33,9.75973234]
["bitfinex-derivatives","SOLF0:USTF0",1751655086459,6.8317,146.34,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655092857,6.8315,146.35,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655094463,6.8317,146.34,146.33,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655095663,2.92753234,146.35,146.32,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655095860,8.48577474,146.34,146.31,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655096167,6.8326,146.32,146.31,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655096368,12.3908424,146.32,146.31,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655101965,15.31837474,146.32,146.31,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655102162,15.31837474,146.32,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655102163,6.8334,146.31,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655104272,6.8334,146.31,146.29,9.76143234]
["bitfinex-derivatives","SOLF0:USTF0",1751655104572,6.8334,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655104871,12.40077555,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655106975,5.56737555,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655108571,5.56737555,146.31,146.3,9.76113234]
["bitfinex-derivatives","SOLF0:USTF0",1751655112172,5.57069003,146.31,146.3,9.76113234]
["bitfinex-derivatives","SOLF0:USTF0",1751655112979,12.40379003,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751655113170,6.8331,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655113371,12.40359394,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655114679,12.40359394,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751655114879,6.8331,146.31,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655115480,6.8331,146.31,146.29,9.76153234]
["bitfinex-derivatives","SOLF0:USTF0",1751655117283,6.8336,146.3,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655117978,12.40895742,146.3,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655119385,5.57535742,146.3,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655119683,5.57535742,146.3,146.29,9.76153234]
["bitfinex-derivatives","SOLF0:USTF0",1751655120781,5.57535742,146.3,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655122685,12.40915742,146.3,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655124987,6.8333,146.31,146.29,9.76133234]
["bitfinex-derivatives","SOLF0:USTF0",1751655125192,6.8333,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655125484,12.38954017,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655127084,12.38954017,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751655127278,5.55624017,146.3,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751655127479,5.55624017,146.3,146.29,9.76133234]
["bitfinex-derivatives","SOLF0:USTF0",1751655127684,2.2111,146.34,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655127986,2.2111,146.34,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655127987,5.56214066,146.33,146.32,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655129692,12.39454066,146.33,146.32,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655131793,6.8326,146.32,146.31,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655131983,12.39474066,146.32,146.31,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655133290,6.8333,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655133490,12.39544066,146.31,146.3,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655133797,6.834,146.3,146.28,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655133989,5.56214066,146.29,146.27,56.34233234]
["bitfinex-derivatives","SOLF0:USTF0",1751655134189,2.57304897,146.31,146.28,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655134391,5.5752227,146.3,146.29,2.92753234]
["bitfinex-derivatives","SOLF0:USTF0",1751655134590,5.5752227,146.3,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655134793,5.5752227,146.29,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655134993,5.5752227,146.28,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655136596,12.4097227,146.28,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655138589,5.5752227,146.28,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655138791,5.5752227,146.28,146.27,53.415]
["bitfinex-derivatives","SOLF0:USTF0",1751655139195,5.5752227,146.28,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655139889,12.4097227,146.28,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655141000,5.5752227,146.28,146.19,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751655141190,2.93273421,146.23,146.18,12.72592356]
["bitfinex-derivatives","SOLF0:USTF0",1751655141392,2.93260379,146.24,146.2,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655141595,6.8372,146.23,146.2,9.77050379]
["bitfinex-derivatives","SOLF0:USTF0",1751655141988,9.76930379,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751655142190,5.66403865,146.23,146.21,9.77020379]
["bitfinex-derivatives","SOLF0:USTF0",1751655142391,5.66403865,146.22,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751655142690,6.38669209,146.25,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751655142891,6.38669209,146.26,146.24,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655143092,13.22159209,146.28,146.25,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655143294,13.22159209,146.28,146.27,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655143495,13.22159209,146.28,146.26,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655144296,6.835,146.27,146.26,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655144497,6.38669209,146.28,146.26,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655145095,6.835,146.27,146.26,2.93260379]
["bitfinex-derivatives","SOLF0:USTF0",1751655145790,6.835,146.27,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655146399,6.38669209,146.31,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655146599,7.54665768,146.3,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655146799,4.97192039,146.29,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655147000,6.8353,146.27,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655148501,6.8354,146.26,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655149701,6.8352,146.27,146.25,11.41372207]
["bitfinex-derivatives","SOLF0:USTF0",1751655149904,2.57572855,146.3,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655150098,4.96085007,146.29,146.27,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655150402,2.2607,146.32,146.28,51.15792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655150597,7.53658095,146.31,146.28,51.15792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655150796,6.8339,146.3,146.28,57.99232207]
["bitfinex-derivatives","SOLF0:USTF0",1751655151102,6.8339,146.3,146.28,51.15792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655151298,6.834,146.29,146.28,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655151491,6.834,146.29,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655154707,5.94527297,146.28,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655156607,12.77977297,146.28,146.27,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655157503,12.77977297,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751655157504,10.82524388,146.28,146.23,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655157705,4.57792207,146.26,146.2,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655158006,6.8381,146.21,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655164109,12.76941184,146.21,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655164309,6.8381,146.21,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655169115,12.71958375,146.21,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655170306,12.71704636,146.21,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655171808,6.8381,146.21,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655173610,9.21822207,146.25,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655173814,5.87837156,146.24,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655174010,5.87837156,146.23,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655174210,9.21822207,146.25,146.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655174415,5.86838266,146.24,146.2,51.15792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655174713,4.57792207,146.27,146.2,51.15792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655174918,6.8362,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751655175108,5.86917971,146.24,146.22,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751655175305,4.57792207,146.27,146.22,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751655175516,6.8365,146.24,146.22,204.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751655175916,4.57792207,146.27,146.22,204.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751655176212,5.87067442,146.26,146.22,201.79792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655176514,6.38669209,146.29,146.24,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655176715,6.8354,146.27,146.24,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655176918,5.87332186,146.26,146.24,11.41412207]
["bitfinex-derivatives","SOLF0:USTF0",1751655177108,6.8354,146.27,146.24,11.41412207]
["bitfinex-derivatives","SOLF0:USTF0",1751655177313,5.87332707,146.26,146.24,11.41412207]
["bitfinex-derivatives","SOLF0:USTF0",1751655177615,6.8356,146.26,146.24,11.41412207]
["bitfinex-derivatives","SOLF0:USTF0",1751655177810,6.38669209,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751655178011,9.25322207,146.3,146.24,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655178012,5.8753886,146.28,146.24,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655178212,15.63991416,146.3,146.24,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655178213,5.8753886,146.27,146.24,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655178412,2.3837,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751655178612,5.87766279,146.29,146.26,203.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751655178814,5.87766279,146.28,146.26,203.9751]
["bitfinex-derivatives","SOLF0:USTF0",1751655179015,5.87766279,146.27,146.26,208.55302207]
["bitfinex-derivatives","SOLF0:USTF0",1751655179520,5.90558807,146.27,146.26,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655179812,12.74058807,146.27,146.26,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655180416,6.8357,146.26,146.23,13.71562207]
["bitfinex-derivatives","SOLF0:USTF0",1751655180617,6.8357,146.26,146.24,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655180821,4.88014941,146.29,146.24,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655181012,6.8359,146.25,146.24,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655181213,12.71573638,146.25,146.24,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655183522,6.8359,146.25,146.24,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655184017,12.71455958,146.25,146.24,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655184213,12.71455958,146.25,146.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751655186122,5.87865958,146.25,146.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751655186722,12.71455958,146.25,146.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751655187927,5.87865958,146.25,146.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751655189524,12.71455958,146.25,146.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751655191326,5.87865958,146.25,146.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751655191533,10.96461416,146.3,146.24,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751655191720,5.88524295,146.29,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655192028,5.88532943,146.28,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655192232,6.38669209,146.31,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655192428,5.88741599,146.3,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655192724,5.88741599,146.29,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655192927,10.96461416,146.32,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655193225,10.80793476,146.31,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655193423,5.88792283,146.3,146.25,4.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655193623,6.8346,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751655193832,6.8346,146.28,146.27,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655194520,4.9205254,146.31,146.27,201.57792207]
["bitfinex-derivatives","SOLF0:USTF0",1751655194718,5.88848761,146.3,146.27,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655194922,6.8345,146.28,146.27,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655195223,12.72436338,146.28,146.27,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655195422,6.8345,146.28,146.27,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655195623,6.8343,146.29,146.27,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655196323,5.89050205,146.28,146.27,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655196518,5.89050205,146.28,146.27,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655196830,6.8338,146.3,146.27,203.775]
["bitfinex-derivatives","SOLF0:USTF0",1751655197026,5.89019074,146.29,146.27,203.775]
["bitfinex-derivatives","SOLF0:USTF0",1751655197226,6.8338,146.3,146.27,203.775]
["bitfinex-derivatives","SOLF0:USTF0",1751655197422,5.89070322,146.29,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751655197623,5.89070322,146.29,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655197931,15.72371416,146.34,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655198126,6.8338,146.3,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655199529,6.8338,146.3,146.28,53.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751655200630,6.834,146.29,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655201032,12.74175293,146.29,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655201936,5.90775293,146.29,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655203238,6.8338,146.3,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655203734,6.8338,146.3,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655204436,15.70196247,146.34,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655204637,10.87424375,146.33,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655204834,5.91099395,146.32,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655205032,5.91099395,146.31,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655205234,4.96305626,146.33,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655205235,15.70196247,146.34,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655205434,10.87155457,146.33,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655205633,5.90928931,146.32,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655205837,5.90928931,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655206030,15.70196247,146.34,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655206236,6.8334,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655209139,4.97687046,146.33,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655209339,15.46106818,146.32,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655209544,5.90685142,146.31,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655209844,6.834,146.29,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655210045,12.74085142,146.29,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655210240,6.834,146.29,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655210840,6.8338,146.3,146.28,53.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751655211242,15.70196247,146.34,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655211443,6.8333,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751655211936,4.97768416,146.33,146.28,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655212246,6.8336,146.3,146.28,53.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751655214039,6.8334,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751655214851,6.8329,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751655215146,5.81492245,146.31,146.3,203.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751655215748,12.64802245,146.31,146.3,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751655218349,17.62523951,146.31,146.3,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751655220446,12.64802245,146.31,146.3,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751655223549,12.64802245,146.31,146.3,203.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751655223944,5.81492245,146.31,146.3,203.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751655224552,5.81492245,146.31,146.3,208.17152207]
["bitfinex-derivatives","SOLF0:USTF0",1751655226754,6.8319,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751655227051,5.84220572,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751655227253,5.84220572,146.33,146.32,203.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751655228457,5.84220572,146.33,146.32,250.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751655235158,5.8562946,146.33,146.32,250.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751655237962,5.8562946,146.33,146.32,254.75052207]
["bitfinex-derivatives","SOLF0:USTF0",1751655239849,5.8562946,146.33,146.32,253.09944981]
["bitfinex-derivatives","SOLF0:USTF0",1751655241857,5.8562946,146.33,146.32,254.74576991]
["bitfinex-derivatives","SOLF0:USTF0",1751655243959,6.831,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751655244162,6.831,146.36,146.35,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655244367,17.51478526,146.36,146.35,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655245465,10.68378526,146.36,146.35,203.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751655245669,10.68378526,146.36,146.35,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655245961,5.8168265,146.36,146.35,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655247766,5.8168265,146.36,146.35,203.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751655249660,4.85094321,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751655249866,5.81643033,146.38,146.37,51.15316991]
["bitfinex-derivatives","SOLF0:USTF0",1751655251565,5.81643033,146.38,146.37,57.98346991]
["bitfinex-derivatives","SOLF0:USTF0",1751655254170,6.38112333,146.43,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751655254370,5.82530547,146.42,146.4,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655254571,5.82530547,146.41,146.4,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655255577,12.65370547,146.41,146.4,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655255870,5.82530547,146.41,146.4,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655256771,6.38112333,146.48,146.4,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655257072,4.89490611,146.49,146.45,4.57316991]
["bitfinex-derivatives","SOLF0:USTF0",1751655257274,8.82722333,146.5,146.45,4.57316991]
["bitfinex-derivatives","SOLF0:USTF0",1751655257275,2.4461,146.5,146.45,201.27316991]
["bitfinex-derivatives","SOLF0:USTF0",1751655257476,4.89001173,146.49,146.45,201.27316991]
["bitfinex-derivatives","SOLF0:USTF0",1751655257666,5.0412231,146.5,146.45,201.27316991]
["bitfinex-derivatives","SOLF0:USTF0",1751655257975,6.8261,146.47,146.45,201.27316991]
["bitfinex-derivatives","SOLF0:USTF0",1751655258377,6.8261,146.47,146.45,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751655258576,6.8261,146.46,146.45,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751655279586,6.827,146.44,146.43,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655279991,8.6125547,146.44,146.39,49.46302467]
["bitfinex-derivatives","SOLF0:USTF0",1751655280181,6.8284,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655280886,6.8281,146.42,146.4,206.27192467]
["bitfinex-derivatives","SOLF0:USTF0",1751655281584,6.8281,146.42,146.4,199.44302467]
["bitfinex-derivatives","SOLF0:USTF0",1751655281786,6.8281,146.42,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655283388,6.8281,146.42,146.41,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655291296,12.51878208,146.42,146.41,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655293498,6.8289,146.4,146.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655293794,6.8289,146.4,146.35,648.02040865]
["bitfinex-derivatives","SOLF0:USTF0",1751655293795,5.69554246,146.4,146.35,648.02040865]
["bitfinex-derivatives","SOLF0:USTF0",1751655293990,5.69554246,146.39,146.35,648.02040865]
["bitfinex-derivatives","SOLF0:USTF0",1751655294294,10.90168535,146.42,146.36,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655294489,13.2172678,146.41,146.36,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655294690,10.61955402,146.4,146.36,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655294884,6.8298,146.38,146.36,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655295091,10.90168535,146.42,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655295291,13.21622734,146.41,146.35,641.18940865]
["bitfinex-derivatives","SOLF0:USTF0",1751655295493,10.61893047,146.4,146.36,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655295696,5.69799283,146.39,146.36,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655295995,10.90168535,146.42,146.36,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655296196,6.8298,146.39,146.36,203.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751655296387,6.8298,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751655296587,6.8298,146.39,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655296894,10.90168535,146.42,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751655297095,13.18251714,146.41,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655297296,10.58531082,146.4,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655297495,5.69822616,146.39,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655297695,10.90168535,146.42,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655297898,6.8296,146.39,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655300603,6.8298,146.38,146.37,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655301595,10.55666215,146.38,146.35,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655301799,5.67150751,146.37,146.35,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655302106,5.67150751,146.36,146.35,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655302299,5.67150751,146.36,146.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655302598,8.56742975,146.36,146.32,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655302807,5.6406345,146.35,146.34,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655302995,4.87440528,146.38,146.34,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655303201,8.56729556,146.37,146.33,199.48679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655303504,5.64050031,146.36,146.33,206.31889525]
["bitfinex-derivatives","SOLF0:USTF0",1751655303703,6.8309,146.36,146.33,206.31889525]
["bitfinex-derivatives","SOLF0:USTF0",1751655303904,2.92679525,146.37,146.33,206.31889525]
["bitfinex-derivatives","SOLF0:USTF0",1751655304104,5.6390212,146.36,146.33,206.31889525]
["bitfinex-derivatives","SOLF0:USTF0",1751655304407,2.92679525,146.37,146.33,206.31889525]
["bitfinex-derivatives","SOLF0:USTF0",1751655304599,5.64274176,146.36,146.33,206.31889525]
["bitfinex-derivatives","SOLF0:USTF0",1751655304799,6.8309,146.36,146.33,206.31889525]
["bitfinex-derivatives","SOLF0:USTF0",1751655304999,6.8309,146.36,146.34,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655305199,6.8306,146.37,146.35,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655305400,2.92679525,146.39,146.35,199.50679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655305601,5.64158059,146.38,146.35,199.50679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655305801,12.47218059,146.37,146.35,199.50679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655306102,6.8306,146.37,146.35,199.50679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655306604,6.8308,146.36,146.35,199.50679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655307000,6.8305,146.37,146.35,199.52679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655307202,6.8305,146.37,146.35,206.35799525]
["bitfinex-derivatives","SOLF0:USTF0",1751655308199,6.8305,146.37,146.35,199.52679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655309707,6.8308,146.36,146.35,199.52679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655310510,6.8316,146.35,146.31,48.8902]
["bitfinex-derivatives","SOLF0:USTF0",1751655310706,6.8316,146.35,146.34,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655315213,7.78420326,146.39,146.34,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655315412,5.62731943,146.38,146.36,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655315715,5.13449525,146.4,146.36,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655315915,6.8305,146.37,146.36,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655316117,6.8305,146.37,146.35,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655316714,6.8308,146.36,146.35,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655317217,2.92679525,146.37,146.34,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655317714,8.55401282,146.36,146.33,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655317909,2.92679525,146.36,146.32,206.35929525]
["bitfinex-derivatives","SOLF0:USTF0",1751655318215,2.92679525,146.36,146.32,2.92679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655318413,2.92679525,146.35,146.31,248.41699525]
["bitfinex-derivatives","SOLF0:USTF0",1751655319115,6.8326,146.33,146.31,248.43699525]
["bitfinex-derivatives","SOLF0:USTF0",1751655319312,2.92679525,146.35,146.31,248.43699525]
["bitfinex-derivatives","SOLF0:USTF0",1751655319512,2.92679525,146.35,146.31,246.10679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655319702,2.58309947,146.38,146.31,246.10679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655319703,4.84966258,146.37,146.31,246.10679525]
["bitfinex-derivatives","SOLF0:USTF0",1751655319908,6.8326,146.33,146.31,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751655320914,6.8326,146.33,146.31,250.013]
["bitfinex-derivatives","SOLF0:USTF0",1751655321412,6.8326,146.33,146.32,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655321815,6.8326,146.33,146.31,53.393]
["bitfinex-derivatives","SOLF0:USTF0",1751655322012,6.8326,146.33,146.31,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751655322620,6.8326,146.33,146.31,250.0129]
["bitfinex-derivatives","SOLF0:USTF0",1751655323615,6.832,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751655323921,4.57484102,146.38,146.32,4.57484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655324222,6.8315,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751655324519,6.8309,146.36,146.34,208.02634102]
["bitfinex-derivatives","SOLF0:USTF0",1751655324711,7.41551692,146.39,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655324919,5.62049393,146.38,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655325120,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751655325622,6.8308,146.36,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655326322,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751655327721,6.8308,146.36,146.34,208.02634102]
["bitfinex-derivatives","SOLF0:USTF0",1751655327923,4.79004403,146.4,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655328119,5.62295007,146.39,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655328318,6.8305,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751655328520,2.2077,146.4,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655328821,10.47539791,146.39,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655329016,6.831,146.36,146.34,208.02624102]
["bitfinex-derivatives","SOLF0:USTF0",1751655329217,6.3322767,146.39,146.34,208.02624102]
["bitfinex-derivatives","SOLF0:USTF0",1751655329525,6.8312,146.35,146.34,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655331023,5.63714402,146.35,146.34,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655331225,6.3322767,146.39,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655331425,10.48155607,146.38,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655331725,5.6378677,146.37,146.34,208.02634102]
["bitfinex-derivatives","SOLF0:USTF0",1751655331925,13.11481772,146.4,146.34,208.02634102]
["bitfinex-derivatives","SOLF0:USTF0",1751655332127,13.05378765,146.39,146.34,208.02634102]
["bitfinex-derivatives","SOLF0:USTF0",1751655332325,6.8306,146.37,146.34,208.02634102]
["bitfinex-derivatives","SOLF0:USTF0",1751655332625,6.8306,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751655335423,8.5399767,146.4,146.34,201.19484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655335727,10.49480683,146.39,146.36,4.57484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655335919,12.4668644,146.38,146.36,4.57484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655336127,5.6367644,146.37,146.36,4.57484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655338022,6.8301,146.38,146.36,4.57484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655338217,5.64097418,146.37,146.36,4.57484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655340028,5.64097418,146.37,146.36,11.40564102]
["bitfinex-derivatives","SOLF0:USTF0",1751655343131,12.47127418,146.37,146.36,4.57484102]
["bitfinex-derivatives","SOLF0:USTF0",1751655343329,12.47127418,146.37,146.35,53.391]
["bitfinex-derivatives","SOLF0:USTF0",1751655343525,5.64097418,146.36,146.35,53.391]
["bitfinex-derivatives","SOLF0:USTF0",1751655343831,5.65792082,146.36,146.35,53.391]
["bitfinex-derivatives","SOLF0:USTF0",1751655345431,12.48872082,146.36,146.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655347232,5.65792082,146.36,146.35,53.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751655348431,12.48872082,146.36,146.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655349636,12.48905236,146.36,146.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655349839,12.48905236,146.36,146.35,49.4864426]
["bitfinex-derivatives","SOLF0:USTF0",1751655350143,5.65825236,146.36,146.35,56.3176426]
["bitfinex-derivatives","SOLF0:USTF0",1751655351136,12.48905236,146.36,146.35,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655351344,12.48905236,146.36,146.35,49.4864426]
["bitfinex-derivatives","SOLF0:USTF0",1751655352838,5.65825236,146.36,146.35,56.3176426]
["bitfinex-derivatives","SOLF0:USTF0",1751655356743,6.8291,146.4,146.35,49.4864426]
["bitfinex-derivatives","SOLF0:USTF0",1751655356941,10.52725131,146.39,146.38,2.9264426]
["bitfinex-derivatives","SOLF0:USTF0",1751655357239,10.52725131,146.39,146.38,199.5064426]
["bitfinex-derivatives","SOLF0:USTF0",1751655357440,5.65189748,146.39,146.38,199.5064426]
["bitfinex-derivatives","SOLF0:USTF0",1751655357941,5.65189748,146.39,146.38,206.3362426]
["bitfinex-derivatives","SOLF0:USTF0",1751655362740,8.70092927,146.44,146.38,199.5064426]
["bitfinex-derivatives","SOLF0:USTF0",1751655362942,13.12661236,146.43,146.42,2.9264426]
["bitfinex-derivatives","SOLF0:USTF0",1751655363745,6.828,146.42,146.41,201.14823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655364049,17.36420958,146.42,146.41,201.14823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655365549,17.36420958,146.42,146.41,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655366345,24.31959133,146.42,146.37,201.12823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655366540,24.320258,146.41,146.37,4.56823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655366748,6.8303,146.37,146.36,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655367645,6.8301,146.38,146.36,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655368450,5.56504115,146.37,146.36,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655368651,5.56504115,146.37,146.36,249.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751655370050,6.8301,146.38,146.36,249.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751655370252,6.8301,146.38,146.37,4.56823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655370550,12.40114356,146.38,146.37,4.56823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655371844,5.57104356,146.38,146.37,4.56823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655372052,6.8296,146.39,146.37,11.39853494]
["bitfinex-derivatives","SOLF0:USTF0",1751655375652,5.56509938,146.38,146.37,11.39853494]
["bitfinex-derivatives","SOLF0:USTF0",1751655375853,6.8296,146.39,146.37,11.39853494]
["bitfinex-derivatives","SOLF0:USTF0",1751655376853,6.8296,146.39,146.38,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655377053,12.39538222,146.39,146.38,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655384254,17.28956384,146.39,146.38,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655384656,10.45996384,146.39,146.38,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655384954,5.56578222,146.39,146.38,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655385160,8.69696337,146.44,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751655385357,6.8283,146.42,146.39,4.56823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655385556,5.57086919,146.41,146.39,4.56823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655385761,5.57086919,146.4,146.39,4.56823494]
["bitfinex-derivatives","SOLF0:USTF0",1751655386555,5.57086919,146.4,146.39,11.39743494]
["bitfinex-derivatives","SOLF0:USTF0",1751655389862,5.57086919,146.4,146.39,9.75352668]
["bitfinex-derivatives","SOLF0:USTF0",1751655390360,5.57501826,146.4,146.39,9.75352668]
["bitfinex-derivatives","SOLF0:USTF0",1751655398168,6.8286,146.42,146.39,9.75352668]
["bitfinex-derivatives","SOLF0:USTF0",1751655398369,6.8286,146.42,146.41,2.92432668]
["bitfinex-derivatives","SOLF0:USTF0",1751655398664,6.8291,146.41,146.4,2.92432668]
["bitfinex-derivatives","SOLF0:USTF0",1751655398863,10.47774413,146.41,146.4,2.92432668]
["bitfinex-derivatives","SOLF0:USTF0",1751655400966,20.83952272,146.41,146.36,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655401161,13.0752512,146.4,146.38,2.92543823]
["bitfinex-derivatives","SOLF0:USTF0",1751655401464,17.30774413,146.39,146.38,2.92543823]
["bitfinex-derivatives","SOLF0:USTF0",1751655402671,27.2236472,146.39,146.31,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655402871,2.92543823,146.36,146.32,49.46543823]
["bitfinex-derivatives","SOLF0:USTF0",1751655403074,17.30984413,146.35,146.32,252.79833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655403285,10.47774413,146.34,146.32,252.79833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655403472,6.8321,146.35,146.32,252.79833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655403774,5.55042093,146.34,146.32,252.79833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655403969,5.55042093,146.33,146.32,252.79833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655404174,5.55042093,146.33,146.32,56.29833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655404368,5.55042093,146.33,146.32,252.79833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655404568,6.8321,146.35,146.32,56.29833823]
["bitfinex-derivatives","SOLF0:USTF0",1751655404873,5.66235838,146.34,146.33,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751655405374,5.66235838,146.34,146.33,203.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751655406069,6.38266894,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751655406375,13.17288234,146.39,146.36,207.92491689]
["bitfinex-derivatives","SOLF0:USTF0",1751655406673,10.57977145,146.38,146.36,207.92491689]
["bitfinex-derivatives","SOLF0:USTF0",1751655406869,5.65900054,146.37,146.36,207.92491689]
["bitfinex-derivatives","SOLF0:USTF0",1751655409175,6.8297,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751655409373,5.63601215,146.39,146.36,201.09381689]
["bitfinex-derivatives","SOLF0:USTF0",1751655409576,5.63601215,146.38,146.37,53.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751655411179,6.8297,146.4,146.37,53.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751655411379,5.63592352,146.39,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751655411581,5.63592352,146.39,146.38,11.40431689]
["bitfinex-derivatives","SOLF0:USTF0",1751655411978,2.3527,146.43,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751655412282,10.53386884,146.42,146.4,201.09381689]
["bitfinex-derivatives","SOLF0:USTF0",1751655412484,5.63496872,146.41,146.4,201.09381689]
["bitfinex-derivatives","SOLF0:USTF0",1751655412874,5.63496872,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655413082,5.63496872,146.41,146.4,201.09381689]
["bitfinex-derivatives","SOLF0:USTF0",1751655413682,5.63496872,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655414385,17.36311861,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655417783,12.46406872,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655418088,17.34590232,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655419385,5.63496872,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655420683,12.46406872,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655420988,5.63496872,146.41,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655421893,5.63496872,146.41,146.4,203.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751655426093,6.8284,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751655426293,5.68145659,146.42,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751655426803,5.68145659,146.42,146.41,11.40271689]
["bitfinex-derivatives","SOLF0:USTF0",1751655426989,5.68119863,146.42,146.41,11.40271689]
["bitfinex-derivatives","SOLF0:USTF0",1751655428196,5.68119863,146.42,146.4,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655428394,4.56937518,146.44,146.38,4.56937518]
["bitfinex-derivatives","SOLF0:USTF0",1751655428696,4.56937518,146.4,146.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655428889,4.56937518,146.38,146.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655429303,6.8322,146.35,146.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655429800,6.8315,146.36,146.33,53.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751655430192,5.69901418,146.35,146.33,53.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751655430396,5.69901418,146.34,146.33,53.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751655430795,6.8315,146.36,146.33,53.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751655431000,5.69738896,146.35,146.34,11.40167518]
["bitfinex-derivatives","SOLF0:USTF0",1751655431802,15.65786894,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751655432003,5.69580184,146.38,146.36,203.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751655432198,5.69580184,146.37,146.36,208.08243674]
["bitfinex-derivatives","SOLF0:USTF0",1751655433199,6.8298,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751655433402,5.69454401,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751655436507,5.69454401,146.39,146.37,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655436707,5.69454401,146.38,146.37,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655436910,5.69454401,146.38,146.34,4.57133674]
["bitfinex-derivatives","SOLF0:USTF0",1751655436911,5.69454401,146.38,146.34,201.39133674]
["bitfinex-derivatives","SOLF0:USTF0",1751655437204,6.8309,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751655438400,6.831,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751655439104,5.66322432,146.36,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751655440908,5.66322432,146.36,146.35,203.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751655442710,5.66322432,146.36,146.35,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655443608,5.66322432,146.36,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655445108,13.35980568,146.4,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655445109,6.8307,146.38,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655445308,5.66249686,146.37,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655445615,13.35980568,146.4,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655445916,10.50391745,146.39,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655446116,5.66269564,146.38,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655446415,5.66269564,146.37,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655446616,4.84096549,146.39,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655446913,6.8311,146.37,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655447509,5.66249854,146.36,146.35,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655449617,5.66249854,146.36,146.35,203.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751655449917,6.8311,146.37,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655450506,6.8307,146.38,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655450709,5.67044439,146.37,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655450916,10.95400568,146.4,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655451115,13.09234879,146.39,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655451313,5.67044439,146.38,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655451515,12.50164439,146.37,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655451821,6.8312,146.37,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655453119,5.67845776,146.36,146.35,203.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751655456020,12.50985776,146.36,146.35,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655456420,12.50985776,146.36,146.35,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655457424,6.8321,146.35,146.34,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655457625,12.51055776,146.35,146.33,53.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751655457825,6.8321,146.35,146.34,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655458016,6.8323,146.34,146.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655458215,17.34468304,146.34,146.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655458413,10.51238304,146.34,146.29,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655458616,6.8335,146.32,146.3,203.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751655461223,6.8335,146.32,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655462525,2.2684,146.35,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655462717,10.49925531,146.34,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655462919,5.66566023,146.33,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655463123,12.49926023,146.32,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655463323,6.8336,146.32,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655464521,6.8336,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655464720,6.8336,146.32,146.31,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655464924,12.47549536,146.32,146.31,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655465426,6.8336,146.32,146.31,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655467230,6.8336,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655467529,6.8336,146.32,146.31,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655471429,12.47106878,146.32,146.31,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655474735,6.8338,146.31,146.29,53.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751655474936,6.8338,146.31,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655476430,6.8338,146.31,146.3,203.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751655476934,6.8338,146.31,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655477126,13.22705028,146.35,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655477328,10.43190249,146.34,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655477630,5.64013799,146.33,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655477938,12.47373799,146.32,146.3,203.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751655478139,6.8336,146.32,146.3,203.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751655480432,6.8337,146.31,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655481138,6.8335,146.32,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655483344,5.6537053,146.31,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655483545,2.2684,146.35,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655483738,6.8332,146.33,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655484544,6.8334,146.32,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655485148,6.8337,146.31,146.3,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655485345,6.8337,146.31,146.29,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655485346,5.65372805,146.31,146.29,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655485546,5.65372805,146.3,146.29,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751655488245,5.65372805,146.3,146.29,250.0947]
["bitfinex-derivatives","SOLF0:USTF0",1751655488448,8.74026894,146.39,146.32,4.57529756]
["bitfinex-derivatives","SOLF0:USTF0",1751655488749,8.74026894,146.39,146.33,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655488750,4.66756032,146.38,146.33,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655488949,4.66756032,146.37,146.34,4.57529756]
["bitfinex-derivatives","SOLF0:USTF0",1751655489149,4.66756032,146.38,146.35,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655489351,4.66756032,146.37,146.35,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655489559,6.8314,146.36,146.35,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655493149,2.3576,146.39,146.35,201.19233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655493352,11.0387568,146.41,146.35,201.19233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655494453,11.0387568,146.41,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751655494654,4.57233227,146.4,146.35,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655494853,15.61108907,146.4,146.33,51.13233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655495048,10.95500121,146.38,146.33,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751655495246,10.95500121,146.38,146.33,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655495446,6.38266894,146.37,146.33,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751655495652,6.8323,146.34,146.33,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655495855,6.80703227,146.36,146.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751655496252,6.8331,146.33,146.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751655496846,6.8333,146.32,146.31,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751655497653,6.8333,146.32,146.3,4.57233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655497956,6.8333,146.32,146.31,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655500356,12.39155109,146.32,146.31,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655504460,5.55825109,146.32,146.31,203.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751655506264,5.55825109,146.32,146.31,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655506661,12.39155109,146.32,146.31,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655508462,12.39155109,146.32,146.31,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751655508866,8.61736894,146.36,146.31,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751655509069,10.32340528,146.35,146.31,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751655509368,5.55757016,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751655509569,5.55757016,146.33,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751655510264,2.2347,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751655510471,12.38921944,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751655510768,5.55721944,146.34,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1751655511467,5.55721944,146.34,146.33,11.40503227]
["bitfinex-derivatives","SOLF0:USTF0",1751655512077,6.8316,146.36,146.33,11.40503227]
["bitfinex-derivatives","SOLF0:USTF0",1751655512269,5.54112687,146.35,146.34,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655515171,12.37302687,146.35,146.34,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655515774,5.54112687,146.35,146.34,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655517975,12.37302687,146.35,146.34,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655520977,6.8333,146.32,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655521374,6.38266894,146.36,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655521575,2.3326,146.37,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655521576,10.3467683,146.35,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655521778,5.55145057,146.34,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655522077,5.55145057,146.33,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655522269,6.38266894,146.36,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655522475,12.88167262,146.35,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655522676,6.833,146.33,146.31,203.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751655522877,6.38266894,146.36,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655523070,10.34744638,146.35,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655523275,5.55184125,146.34,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655523582,5.55184125,146.33,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655523778,6.38266894,146.36,146.31,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751655524080,6.8326,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751655524272,5.55183698,146.33,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751655526382,5.55183698,146.33,146.32,11.40563227]
["bitfinex-derivatives","SOLF0:USTF0",1751655526785,6.8321,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655528082,6.8321,146.35,146.32,11.40543227]
["bitfinex-derivatives","SOLF0:USTF0",1751655529086,6.8321,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655530180,6.8321,146.35,146.32,11.40533227]
["bitfinex-derivatives","SOLF0:USTF0",1751655530386,5.54722202,146.34,146.32,4.57233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655530587,6.8321,146.35,146.32,4.57233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655530776,5.54820723,146.34,146.32,4.57233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655530980,6.8321,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655531180,5.54820723,146.34,146.32,4.57233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655531380,6.8321,146.35,146.32,4.57233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655531683,5.54912748,146.34,146.32,4.57233227]
["bitfinex-derivatives","SOLF0:USTF0",1751655531882,6.8321,146.35,146.32,11.40523227]
["bitfinex-derivatives","SOLF0:USTF0",1751655532082,5.54912748,146.34,146.32,11.40523227]
["bitfinex-derivatives","SOLF0:USTF0",1751655532282,6.8321,146.35,146.32,11.40523227]
["bitfinex-derivatives","SOLF0:USTF0",1751655532482,5.55016367,146.34,146.32,11.40523227]
["bitfinex-derivatives","SOLF0:USTF0",1751655532684,6.8321,146.35,146.32,11.40523227]
["bitfinex-derivatives","SOLF0:USTF0",1751655532884,5.55016367,146.34,146.32,11.40523227]
["bitfinex-derivatives","SOLF0:USTF0",1751655533086,6.8321,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655533286,5.55560797,146.34,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655545397,6.38266894,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751655545598,10.50101783,146.38,146.35,208.02304584]
["bitfinex-derivatives","SOLF0:USTF0",1751655545893,12.51990344,146.37,146.35,208.02304584]
["bitfinex-derivatives","SOLF0:USTF0",1751655546095,5.68900344,146.36,146.35,208.02296962]
["bitfinex-derivatives","SOLF0:USTF0",1751655546790,12.52040344,146.36,146.35,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655549490,6.8319,146.35,146.34,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655549690,12.52090344,146.35,146.34,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655549888,12.52090344,146.35,146.34,49.52685257]
["bitfinex-derivatives","SOLF0:USTF0",1751655550995,5.68900344,146.35,146.34,49.52685257]
["bitfinex-derivatives","SOLF0:USTF0",1751655552199,12.52090344,146.35,146.34,49.52685257]
["bitfinex-derivatives","SOLF0:USTF0",1751655556908,17.33488032,146.35,146.34,49.52685257]
["bitfinex-derivatives","SOLF0:USTF0",1751655557110,17.33488032,146.35,146.34,246.12685257]
["bitfinex-derivatives","SOLF0:USTF0",1751655557311,19.86933588,146.35,146.34,246.12685257]
["bitfinex-derivatives","SOLF0:USTF0",1751655558414,19.86933588,146.35,146.34,246.12698576]
["bitfinex-derivatives","SOLF0:USTF0",1751655558711,19.86933588,146.35,146.34,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751655559013,19.86933588,146.35,146.34,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655559514,6.8323,146.34,146.33,2.92698576]
["bitfinex-derivatives","SOLF0:USTF0",1751655559711,12.52130344,146.34,146.33,199.52698576]
["bitfinex-derivatives","SOLF0:USTF0",1751655562918,12.52130344,146.34,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655563117,12.52130344,146.34,146.33,199.52698576]
["bitfinex-derivatives","SOLF0:USTF0",1751655567815,5.68900344,146.34,146.33,199.52698576]
["bitfinex-derivatives","SOLF0:USTF0",1751655571727,12.52140344,146.34,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655571922,12.52140344,146.34,146.33,199.52704752]
["bitfinex-derivatives","SOLF0:USTF0",1751655572120,5.68900344,146.34,146.33,199.52704752]
["bitfinex-derivatives","SOLF0:USTF0",1751655573221,12.52140344,146.34,146.33,199.52704752]
["bitfinex-derivatives","SOLF0:USTF0",1751655580036,5.68900344,146.34,146.33,199.52704752]
["bitfinex-derivatives","SOLF0:USTF0",1751655580535,5.68900344,146.34,146.33,206.35984752]
["bitfinex-derivatives","SOLF0:USTF0",1751655581035,5.68900344,146.34,146.33,199.52704752]
["bitfinex-derivatives","SOLF0:USTF0",1751655581237,5.68900344,146.34,146.33,199.52693586]
["bitfinex-derivatives","SOLF0:USTF0",1751655582438,5.68900344,146.34,146.33,206.35973586]
["bitfinex-derivatives","SOLF0:USTF0",1751655583037,5.68900344,146.34,146.33,203.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751655583237,5.68900344,146.34,146.33,199.52693586]
["bitfinex-derivatives","SOLF0:USTF0",1751655584741,5.68900344,146.34,146.33,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655584942,5.68900344,146.34,146.33,199.52693586]
["bitfinex-derivatives","SOLF0:USTF0",1751655585440,5.68900344,146.34,146.33,206.35973586]
["bitfinex-derivatives","SOLF0:USTF0",1751655585640,5.68900344,146.34,146.33,199.52693586]
["bitfinex-derivatives","SOLF0:USTF0",1751655587543,5.68900344,146.34,146.33,206.35973586]
["bitfinex-derivatives","SOLF0:USTF0",1751655591749,5.68900344,146.34,146.33,206.35969078]
["bitfinex-derivatives","SOLF0:USTF0",1751655592044,5.68900344,146.34,146.33,206.3592198]
["bitfinex-derivatives","SOLF0:USTF0",1751655599451,5.68900344,146.34,146.33,206.35939271]
["bitfinex-derivatives","SOLF0:USTF0",1751655600452,5.68900344,146.34,146.33,203.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751655600652,5.68900344,146.34,146.33,206.35939271]
["bitfinex-derivatives","SOLF0:USTF0",1751655603955,5.68900344,146.34,146.33,199.52659271]
["bitfinex-derivatives","SOLF0:USTF0",1751655604857,12.52140344,146.34,146.33,199.52659271]
["bitfinex-derivatives","SOLF0:USTF0",1751655606668,6.8328,146.33,146.32,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751655606966,18.90447238,146.33,146.32,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751655607760,12.52180344,146.33,146.32,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751655607962,12.52180344,146.33,146.32,246.08800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655608560,6.8328,146.33,146.32,246.08800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655608759,12.66067249,146.33,146.32,246.08800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655608956,5.82787249,146.33,146.32,246.08800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655610969,5.82787249,146.33,146.32,252.92130703]
["bitfinex-derivatives","SOLF0:USTF0",1751655611169,5.82787249,146.33,146.32,246.08800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655611570,5.82787249,146.33,146.32,246.06800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655611772,5.82787249,146.33,146.27,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1751655611773,17.19891513,146.33,146.28,49.48800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655612070,6.39459735,146.31,146.29,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655612364,12.66247249,146.3,146.29,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655612563,5.82787249,146.3,146.29,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655613162,5.82787249,146.3,146.29,199.46800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655613568,5.82787249,146.3,146.29,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655613769,5.82787249,146.3,146.29,199.46800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655613969,5.82787249,146.3,146.29,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655614164,12.66207249,146.3,146.28,53.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751655614469,6.8342,146.3,146.29,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655614669,12.64549944,146.3,146.29,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751655614874,12.64549944,146.3,146.28,56.32290703]
["bitfinex-derivatives","SOLF0:USTF0",1751655615071,5.81129944,146.29,146.28,56.32290703]
["bitfinex-derivatives","SOLF0:USTF0",1751655615267,5.81129944,146.29,146.28,252.86290703]
["bitfinex-derivatives","SOLF0:USTF0",1751655615764,5.80985947,146.29,146.28,246.02800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655615964,5.80985947,146.29,146.28,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655616168,5.80985947,146.29,146.28,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655616372,5.80985947,146.29,146.28,252.88320703]
["bitfinex-derivatives","SOLF0:USTF0",1751655616677,5.80985947,146.29,146.28,246.04800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655616977,5.80985947,146.29,146.28,49.48800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655617179,5.80985947,146.29,146.28,246.04800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655617776,5.80985947,146.29,146.28,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655617982,5.80985947,146.29,146.28,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655618972,5.80985947,146.29,146.28,249.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751655619379,5.80985947,146.29,146.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655619581,5.80985947,146.28,146.27,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655619883,5.80985947,146.28,146.27,199.60800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655620086,5.80985947,146.28,146.27,206.44360703]
["bitfinex-derivatives","SOLF0:USTF0",1751655622084,5.80985947,146.28,146.27,206.58360703]
["bitfinex-derivatives","SOLF0:USTF0",1751655622274,9.0705,146.3,146.27,206.58360703]
["bitfinex-derivatives","SOLF0:USTF0",1751655622479,5.80118069,146.29,146.28,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655625088,12.63588069,146.29,146.28,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655625388,12.63588069,146.29,146.27,199.74800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655625588,6.8347,146.29,146.27,199.74800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655625789,12.61193304,146.28,146.26,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655626087,6.8352,146.28,146.27,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655626290,12.61214143,146.28,146.27,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655626490,12.61214143,146.28,146.26,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655626686,12.61214143,146.28,146.26,199.76800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655626687,6.8352,146.28,146.26,199.76800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655627692,6.8348,146.29,146.26,206.60390703]
["bitfinex-derivatives","SOLF0:USTF0",1751655627991,2.2359,146.3,146.27,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655628188,5.7691564,146.29,146.27,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655628492,6.8352,146.28,146.27,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655628685,2.2359,146.3,146.27,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655628884,5.76831932,146.29,146.27,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655629089,6.8349,146.29,146.27,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655632091,9.0704,146.3,146.28,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655632291,5.75685398,146.29,146.28,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655633089,9.0704,146.3,146.28,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655633795,2.2359,146.3,146.29,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655633995,7.98668227,146.3,146.29,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655634495,14.82088227,146.3,146.29,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655635797,14.82088227,146.3,146.21,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751655635798,10.9146893,146.3,146.21,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751655636098,8.67926134,146.29,146.25,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655636400,6.8361,146.26,146.25,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655645099,6.837,146.25,146.24,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655645300,2.92800703,146.27,146.23,199.62800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655645509,5.74094571,146.26,146.23,199.62800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655645803,5.74094571,146.25,146.23,199.62800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655646005,6.837,146.24,146.23,199.62800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655646798,6.837,146.24,146.23,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655651408,12.5793875,146.24,146.23,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655651710,6.837,146.24,146.23,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655655711,6.837,146.24,146.23,199.60800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655658813,6.837,146.24,146.23,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655659015,6.837,146.24,146.23,199.60800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655661314,12.57920565,146.24,146.23,199.60800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655663116,6.8375,146.23,146.22,49.56800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655663416,12.57970565,146.23,146.22,246.24800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655664114,12.57970565,146.23,146.22,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751655664308,12.57970565,146.23,146.22,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751655664515,8.67021268,146.23,146.19,593.16800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655664705,5.74220565,146.22,146.2,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655664909,8.67021268,146.21,146.18,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751655665111,12.58110565,146.2,146.19,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751655665611,5.74220565,146.2,146.18,246.18800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655665810,12.58150565,146.19,146.18,246.18800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655666215,5.74220565,146.19,146.18,246.18800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655666419,6.8387,146.21,146.18,246.18800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655666718,6.8387,146.21,146.2,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655666921,12.58624041,146.21,146.2,199.62800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655668119,5.74754041,146.21,146.2,199.62800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655671220,5.74754041,146.21,146.2,206.46690703]
["bitfinex-derivatives","SOLF0:USTF0",1751655671418,4.7418,146.26,146.2,199.62800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655671613,5.71899012,146.25,146.23,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655671916,6.8369,146.25,146.24,199.64800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655672117,12.55566975,146.25,146.24,199.64800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655673212,12.55566975,146.25,146.24,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751655674614,5.71876975,146.25,146.24,199.64800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655674819,4.66736726,146.27,146.24,199.64800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655675014,55.02303561,146.32,146.26,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655675015,6.36997619,146.32,146.26,2.92800703]
["bitfinex-derivatives","SOLF0:USTF0",1751655675220,6.36997619,146.3,146.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751655675525,9.30038604,146.28,146.24,2.93040985]
["bitfinex-derivatives","SOLF0:USTF0",1751655675826,5.7284554,146.27,146.26,2.93040985]
["bitfinex-derivatives","SOLF0:USTF0",1751655676120,8.44303561,146.3,146.26,2.93040985]
["bitfinex-derivatives","SOLF0:USTF0",1751655676121,8.63797619,146.31,146.26,2.93040985]
["bitfinex-derivatives","SOLF0:USTF0",1751655676323,5.7290826,146.3,146.28,2.93040985]
["bitfinex-derivatives","SOLF0:USTF0",1751655676527,2.268,146.31,146.29,2.93040985]
["bitfinex-derivatives","SOLF0:USTF0",1751655676821,12.56340968,146.3,146.29,2.93040985]
["bitfinex-derivatives","SOLF0:USTF0",1751655677714,5.72920968,146.3,146.29,4.57546968]
["bitfinex-derivatives","SOLF0:USTF0",1751655677920,5.72920968,146.3,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655678124,97.94091094,146.35,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655678313,6.834,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751655678513,6.834,146.31,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655679722,6.8342,146.3,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655681636,6.8339,146.31,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655681827,100.36011094,146.35,146.29,248.51530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655682029,5.75678814,146.34,146.31,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655682223,5.75678814,146.33,146.31,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655682423,93.99013475,146.35,146.31,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655682622,5.75486279,146.34,146.31,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655682926,5.75486279,146.33,146.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655683121,5.75486279,146.32,146.29,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751655683428,16.09848571,146.34,146.29,51.13530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655683429,6.8338,146.31,146.29,51.13530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655684934,6.8335,146.32,146.29,51.13530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655686733,6.8329,146.33,146.31,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655689831,6.8329,146.33,146.31,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655698043,2.3039,146.35,146.29,51.13530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655698241,5.7924104,146.34,146.29,51.13530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655698443,2.3039,146.35,146.28,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655698644,12.74417595,146.34,146.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655698838,5.79226987,146.33,146.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655699136,6.95190608,146.34,146.23,595.19530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655699137,4.57530608,146.3,146.23,595.19530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655699330,5.79226987,146.29,146.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655699535,5.79226987,146.28,146.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655699740,6.8367,146.25,146.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655700845,4.57530608,146.26,146.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751655701239,6.8374,146.24,146.2,58.21390608]
["bitfinex-derivatives","SOLF0:USTF0",1751655701437,13.6717,146.27,146.07,13.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751655701645,4.57530608,146.24,146.16,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655701945,6.8391,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751655702138,2.2621,146.25,146.18,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655702337,6.838,146.22,146.2,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655702538,6.838,146.22,146.2,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655702847,6.8377,146.23,146.2,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655703943,6.838,146.22,146.2,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655704541,6.8384,146.21,146.2,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751655705643,6.8382,146.22,146.2,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655705848,8.57717619,146.28,146.21,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751655706141,2.2072,146.28,146.23,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655706842,6.8363,146.26,146.23,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655707347,6.8363,146.26,146.25,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655707546,6.8363,146.26,146.25,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655709247,6.8359,146.27,146.25,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655709449,2.258,146.29,146.25,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655709852,6.8358,146.27,146.25,51.39530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655713059,4.76380139,146.31,146.25,58.23180608]
["bitfinex-derivatives","SOLF0:USTF0",1751655713249,5.75002502,146.3,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655713452,6.8349,146.29,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655713650,2.2586,146.33,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655713851,5.74949777,146.32,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655714051,6.8346,146.3,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655715455,6.8348,146.29,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655715851,6.8346,146.3,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655717056,2.2586,146.33,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655717057,6.8347,146.29,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655717461,2.2586,146.33,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655717665,6.8345,146.3,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655718563,6.8345,146.3,146.27,11.41080608]
["bitfinex-derivatives","SOLF0:USTF0",1751655719167,6.8345,146.3,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655721259,6.8339,146.31,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655721466,2.3905,146.36,146.3,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655721668,5.78361341,146.35,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655721865,12.61621341,146.34,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655722064,6.8326,146.34,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655722261,6.8328,146.33,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655723065,6.8325,146.34,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655723266,2.3905,146.36,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655723569,12.74670637,146.35,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655723865,6.8321,146.35,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655724662,6.8324,146.34,146.32,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655729174,6.8328,146.33,146.3,54.574]
["bitfinex-derivatives","SOLF0:USTF0",1751655729374,6.8328,146.33,146.31,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655729868,2.3905,146.36,146.3,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655730069,5.92665765,146.35,146.3,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655730374,5.92665765,146.34,146.3,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655730574,6.8337,146.31,146.3,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655731376,6.8346,146.3,146.27,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655731570,6.8346,146.3,146.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751655733575,6.8346,146.3,146.28,54.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751655734471,6.8346,146.3,146.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751655734775,6.8346,146.3,146.28,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655735376,2.2137,146.33,146.29,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655736272,6.8334,146.32,146.29,11.40970608]
["bitfinex-derivatives","SOLF0:USTF0",1751655745078,9.0467,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751655745279,2.3905,146.36,146.31,203.27530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655745484,2.3905,146.36,146.33,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655745688,9.2221,146.36,146.33,58.70810608]
["bitfinex-derivatives","SOLF0:USTF0",1751655746284,5.90535882,146.35,146.33,58.70810608]
["bitfinex-derivatives","SOLF0:USTF0",1751655746474,9.2221,146.36,146.33,58.70810608]
["bitfinex-derivatives","SOLF0:USTF0",1751655746677,8.73467619,146.4,146.35,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655746983,5.90467982,146.39,146.33,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751655747185,6.8299,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751655747381,6.8299,146.4,146.34,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751655747583,4.6516,146.42,146.34,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1751655747788,5.82216479,146.41,146.34,788.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655747981,10.98937619,146.44,146.34,788.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655748181,12.19267544,146.43,146.37,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655748389,6.8298,146.4,146.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751655748584,10.98937619,146.44,146.39,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655748783,5.82358156,146.43,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655748987,6.8279,146.44,146.41,11.40430608]
["bitfinex-derivatives","SOLF0:USTF0",1751655749187,5.82294233,146.43,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655749383,2.3647,146.45,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655749685,6.8284,146.43,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655750191,5.82555387,146.42,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655750488,6.8286,146.42,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655754094,6.8286,146.42,146.39,210.18510608]
["bitfinex-derivatives","SOLF0:USTF0",1751655756395,6.8284,146.43,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655756795,6.36997619,146.47,146.41,11.40430608]
["bitfinex-derivatives","SOLF0:USTF0",1751655756988,6.8279,146.44,146.41,11.40430608]
["bitfinex-derivatives","SOLF0:USTF0",1751655757292,6.36997619,146.47,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655757484,6.8279,146.44,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655758693,6.8279,146.44,146.41,11.40440608]
["bitfinex-derivatives","SOLF0:USTF0",1751655760897,6.8279,146.44,146.43,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655761092,12.62012175,146.44,146.43,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655761695,12.62012175,146.44,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655761889,6.8279,146.44,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655763497,6.8279,146.44,146.41,11.40430608]
["bitfinex-derivatives","SOLF0:USTF0",1751655763698,6.8279,146.44,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655768999,6.33873059,146.48,146.41,4.57530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655769205,15.44753427,146.47,146.39,203.35530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655769397,10.87222819,146.46,146.39,203.35530608]
["bitfinex-derivatives","SOLF0:USTF0",1751655769592,15.44753427,146.45,146.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751655769894,4.57530608,146.43,146.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751655770101,18.09312794,146.42,146.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751655770294,6.83,146.39,146.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751655771095,9.62431047,146.41,146.34,637.5]
["bitfinex-derivatives","SOLF0:USTF0",1751655771299,10.8751577,146.4,146.34,637.5]
["bitfinex-derivatives","SOLF0:USTF0",1751655771497,15.45046378,146.39,146.34,590.22]
["bitfinex-derivatives","SOLF0:USTF0",1751655771701,10.8751577,146.38,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655771892,5.82615331,146.37,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655772100,6.8315,146.36,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655772300,4.57530608,146.39,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655772603,5.02099646,146.38,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655772803,4.57530608,146.39,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655773003,5.02228379,146.38,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655773206,6.8317,146.36,146.33,54.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751655774705,6.8319,146.35,146.33,54.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751655774906,6.8319,146.35,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655777204,6.8323,146.34,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655779207,6.8321,146.35,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655780907,6.8321,146.35,146.33,54.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751655781404,6.8321,146.35,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655782505,6.8323,146.34,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655787104,6.8323,146.34,146.33,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655787607,6.8323,146.34,146.33,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655790210,6.8323,146.34,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655790510,6.8323,146.34,146.33,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655795205,6.8321,146.35,146.33,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655795407,6.8599,146.37,146.33,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655795710,5.78358844,146.36,146.33,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655795911,6.8599,146.37,146.33,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655796210,5.7835883,146.36,146.33,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655796510,6.8323,146.34,146.33,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655799315,6.8323,146.34,146.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751655799512,6.8323,146.34,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655804711,6.8599,146.37,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655804912,6.8321,146.35,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655806418,6.8323,146.34,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655808018,6.832,146.35,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655808219,4.6435,146.37,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655808422,12.62496725,146.36,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655808618,5.79316725,146.35,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655808819,6.8318,146.36,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655809021,5.80058127,146.35,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655809320,4.6435,146.37,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655809519,5.80280767,146.36,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655809715,12.63490767,146.35,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655809922,6.8321,146.35,146.33,251.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751655810316,6.8321,146.35,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655810519,6.8323,146.34,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655811419,12.64071156,146.34,146.33,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1751655812523,12.64071156,146.34,146.33,251.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751655812718,5.80841156,146.34,146.33,204.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751655812919,5.80841156,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655813116,12.64071156,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655813822,12.64071156,146.34,146.33,204.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751655815522,12.64071156,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655816124,5.80841156,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655816323,10.81083121,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655816623,10.81083121,146.34,146.33,204.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751655816817,10.81083121,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655817221,5.80841156,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655817725,5.80841156,146.34,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655817921,5.80841156,146.34,146.33,207.37974345]
["bitfinex-derivatives","SOLF0:USTF0",1751655818520,5.80841156,146.34,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655821024,6.8321,146.35,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655821325,5.78715841,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655821923,5.78715841,146.34,146.33,204.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751655822426,5.78715841,146.34,146.33,207.37974345]
["bitfinex-derivatives","SOLF0:USTF0",1751655828429,5.78715841,146.34,146.33,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751655828630,5.78715841,146.34,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655829430,5.78715841,146.34,146.33,207.37974345]
["bitfinex-derivatives","SOLF0:USTF0",1751655834828,5.78715841,146.34,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655836534,12.61945841,146.34,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655841445,5.78715841,146.34,146.33,207.37974345]
["bitfinex-derivatives","SOLF0:USTF0",1751655849042,5.78715841,146.34,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655850636,5.78715841,146.34,146.33,207.37974345]
["bitfinex-derivatives","SOLF0:USTF0",1751655852547,5.78715841,146.34,146.33,200.54694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655853146,5.78715841,146.34,146.33,207.37974345]
["bitfinex-derivatives","SOLF0:USTF0",1751655861658,6.39788455,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751655861858,6.39788455,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655862052,12.15612918,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655862258,18.98752918,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655862460,12.15612918,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655863261,12.15612918,146.36,146.35,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751655863561,18.98752918,146.36,146.35,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751655864351,18.98752918,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655864961,12.15612918,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655865861,18.98752918,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655868963,18.98710012,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655873968,12.58943874,146.36,146.35,200.06694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655874564,5.75803874,146.36,146.35,206.89884345]
["bitfinex-derivatives","SOLF0:USTF0",1751655874967,5.85076225,146.36,146.35,206.89884345]
["bitfinex-derivatives","SOLF0:USTF0",1751655875767,6.39590474,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751655876068,1.18874789,146.5,146.31,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751655876069,13.13393561,146.45,146.38,246.78694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655876271,13.13393561,146.45,146.44,2.92694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655876471,4.6909,146.45,146.44,2.92694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655876767,11.5181,146.45,146.44,2.92694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655878773,6.8272,146.45,146.44,2.92694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655884078,2.304,146.46,146.43,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751655884079,6.8277,146.44,146.43,200.04694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655887580,2.92694345,146.45,146.39,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655887778,2.92694345,146.4,146.31,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751655887984,13.60738331,146.39,146.35,49.66694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655888184,6.8314,146.36,146.35,246.68694345]
["bitfinex-derivatives","SOLF0:USTF0",1751655889380,6.8314,146.36,146.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655889886,12.55403457,146.36,146.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655891282,5.72263457,146.36,146.3,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1751655891582,5.72263457,146.35,146.31,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655891779,4.57440635,146.37,146.31,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655891984,5.7231468,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751655892181,5.7231468,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751655892382,4.57440635,146.37,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751655892582,5.72282075,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655892783,4.88541673,146.38,146.32,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655892983,5.67392783,146.37,146.32,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655893178,12.50552783,146.36,146.32,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655893379,4.57440635,146.39,146.32,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655893584,10.55874271,146.38,146.32,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655893789,5.67362273,146.37,146.32,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655894086,6.8322,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751655894275,6.8322,146.35,146.34,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655897289,12.50588445,146.35,146.34,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655901597,6.8329,146.33,146.31,53.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751655901794,6.8329,146.33,146.32,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655902893,6.8325,146.34,146.32,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655903093,4.57440635,146.37,146.32,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655903293,5.6719847,146.36,146.32,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655903489,6.8326,146.34,146.32,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655904095,6.8326,146.34,146.31,53.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751655904096,6.8326,146.34,146.33,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655908996,6.88450635,146.4,146.33,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751655909200,10.51985024,146.39,146.35,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655909500,2.2864,146.42,146.37,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655909795,2.2219,146.43,146.39,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655909996,6.8295,146.4,146.39,201.67440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655910201,2.2219,146.43,146.39,201.67440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655910396,5.65482299,146.42,146.39,201.67440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655910602,6.8295,146.4,146.39,201.67440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655912601,12.48380758,146.4,146.39,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751655915603,6.8305,146.38,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655915804,4.57440635,146.42,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655916003,5.68758085,146.41,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655916202,6.8302,146.39,146.37,53.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751655916606,6.8305,146.38,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655921512,6.8302,146.39,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655921711,4.57440635,146.42,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655921912,5.67283763,146.41,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655922113,5.67283763,146.4,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655922314,5.67283763,146.39,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655922515,6.8305,146.38,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655927136,6.8302,146.39,146.37,53.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751655927619,6.8305,146.38,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655928222,6.8301,146.39,146.37,53.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751655928425,4.86098971,146.41,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655928626,5.68753458,146.4,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655928820,5.68753458,146.39,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655929021,4.86217622,146.41,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655929326,5.68732426,146.4,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655929628,5.68732426,146.39,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655929829,4.8637239,146.41,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655930032,5.68902423,146.4,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655930327,5.68902423,146.39,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655930528,6.83,146.4,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655930730,5.69086562,146.39,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655930921,6.83,146.4,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655931229,5.69086562,146.39,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655931425,6.83,146.4,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655931625,5.69287361,146.39,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655931920,6.83,146.4,146.37,53.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751655932230,5.69287361,146.39,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751655932434,55.18303561,146.45,146.38,11.40480635]
["bitfinex-derivatives","SOLF0:USTF0",1751655932632,26.23833598,146.44,146.39,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655932829,17.79530037,146.43,146.39,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655933032,6.8296,146.4,146.39,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655933234,12.52444808,146.4,146.39,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655935137,12.51932811,146.4,146.39,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655937835,12.51934687,146.4,146.39,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655939237,17.38761306,146.4,146.39,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1751655939935,6.8302,146.39,146.37,53.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751655940136,10.94615298,146.42,146.38,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751655940336,10.57356974,146.41,146.38,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751655940536,5.69565917,146.4,146.38,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751655940737,5.69565917,146.39,146.38,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751655940937,12.52565917,146.39,146.38,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751655941940,17.40416699,146.39,146.38,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751655942945,6.8305,146.38,146.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751655943237,12.52615917,146.38,146.37,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751655944145,5.69565917,146.38,146.37,250.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751655949345,6.37174663,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751655949644,10.57961427,146.41,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655949945,5.70201835,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655950839,12.53161835,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655951046,5.70201835,146.4,146.39,203.83]
["bitfinex-derivatives","SOLF0:USTF0",1751655954349,12.53151835,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655954549,26.31655785,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655956251,23.79728538,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655956448,26.31673917,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655956849,23.79728538,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655957049,26.31693377,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655958844,17.42553875,146.4,146.39,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751655959247,10.59603875,146.4,146.39,203.83]
["bitfinex-derivatives","SOLF0:USTF0",1751655959748,10.59603875,146.4,146.39,208.40440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655959949,5.70201835,146.4,146.39,208.40440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655961448,6.37174663,146.44,146.39,201.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655961749,19.65365976,146.48,146.39,201.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655961750,5.71517094,146.43,146.42,4.57440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655961955,5.71517094,146.43,146.42,248.23440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655962857,12.54327094,146.43,146.42,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655963356,17.44145512,146.43,146.42,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751655963956,5.71517094,146.43,146.42,255.06300635]
["bitfinex-derivatives","SOLF0:USTF0",1751655965049,8.78644663,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751655965254,4.89288496,146.47,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655965456,8.78644663,146.48,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655965655,4.89280532,146.47,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655965858,6.8263,146.47,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655966165,8.78644663,146.48,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655966365,4.89066204,146.47,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655966554,6.8267,146.46,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655973465,12.48308159,146.46,146.45,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751655977175,6.8279,146.44,146.42,53.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751655977474,6.8279,146.44,146.43,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751655982180,6.8276,146.45,146.43,203.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751655982377,6.8276,146.45,146.43,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751655982979,6.8276,146.45,146.43,201.43440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655984585,6.8276,146.45,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655986287,6.8269,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751655986681,2.4147,146.48,146.43,201.43440635]
["bitfinex-derivatives","SOLF0:USTF0",1751655986682,6.8272,146.45,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655987585,2.4147,146.48,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655987786,10.60313652,146.47,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655987988,5.64452918,146.46,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655988180,5.65635802,146.45,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655988485,6.8271,146.46,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655988684,5.65653,146.45,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655988884,6.8271,146.46,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655989081,12.48373,146.45,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655989281,6.8272,146.45,146.43,208.26230635]
["bitfinex-derivatives","SOLF0:USTF0",1751655995887,6.8272,146.45,146.44,2.92276149]
["bitfinex-derivatives","SOLF0:USTF0",1751655996089,12.48093004,146.45,146.44,2.92276149]
["bitfinex-derivatives","SOLF0:USTF0",1751655997292,5.65373004,146.45,146.44,2.92276149]
["bitfinex-derivatives","SOLF0:USTF0",1751655999589,5.65373004,146.45,146.44,9.75046149]
["bitfinex-derivatives","SOLF0:USTF0",1751655999890,8.79614663,146.5,146.44,2.92276149]
["bitfinex-derivatives","SOLF0:USTF0",1751656000089,10.62148558,146.49,146.48,2.92276149]
["bitfinex-derivatives","SOLF0:USTF0",1751656001691,17.44708558,146.49,146.48,2.92276149]
["bitfinex-derivatives","SOLF0:USTF0",1751656001994,17.44708558,146.49,146.47,203.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751656002193,10.62148558,146.48,146.47,203.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751656003691,5.65546135,146.48,146.47,203.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751656005292,12.48126135,146.48,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751656005483,17.41870768,146.48,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751656006894,10.59290768,146.48,146.47,203.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751656007187,5.65546135,146.48,146.47,203.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751656009494,5.65546135,146.48,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751656011496,12.48126135,146.48,146.47,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751656013590,6.8263,146.47,146.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751656013793,17.40868665,146.47,146.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751656016894,22.48181597,146.47,146.4,589.82]
["bitfinex-derivatives","SOLF0:USTF0",1751656017097,6.37906037,146.45,146.41,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656017300,10.58238665,146.44,146.41,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656017493,5.65546135,146.43,146.41,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656017796,5.65546135,146.42,146.41,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656018597,5.65546135,146.42,146.41,250.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751656020702,6.8279,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751656020905,6.8279,146.44,146.43,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751656021200,5.65982541,146.44,146.43,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751656021497,6.37906037,146.47,146.43,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751656021700,6.37906037,146.5,146.43,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751656022002,6.37906037,146.5,146.44,4.56901118]
["bitfinex-derivatives","SOLF0:USTF0",1751656022003,18.5690964,146.49,146.44,4.56901118]
["bitfinex-derivatives","SOLF0:USTF0",1751656022209,6.8267,146.47,146.45,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751656023301,6.8267,146.47,146.45,203.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751656024705,6.8261,146.48,146.45,203.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751656025206,6.37906037,146.49,146.45,203.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751656025405,4.89666321,146.48,146.45,203.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751656025705,6.8263,146.47,146.45,203.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751656026500,6.37906037,146.49,146.45,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751656026707,8.8549762,146.5,146.46,4.56901118]
["bitfinex-derivatives","SOLF0:USTF0",1751656027005,11.70310191,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751656027205,6.8256,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751656029309,6.8258,146.48,146.46,58.01551118]
["bitfinex-derivatives","SOLF0:USTF0",1751656029801,6.37906037,146.5,146.46,58.01551118]
["bitfinex-derivatives","SOLF0:USTF0",1751656030002,11.72232681,146.49,146.46,58.01551118]
["bitfinex-derivatives","SOLF0:USTF0",1751656030205,6.8257,146.49,146.46,58.01551118]
["bitfinex-derivatives","SOLF0:USTF0",1751656032112,6.8257,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751656033605,5.63352061,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751656033807,5.63352061,146.48,146.47,9.74812324]
["bitfinex-derivatives","SOLF0:USTF0",1751656034312,5.63352061,146.48,146.47,2.92192324]
["bitfinex-derivatives","SOLF0:USTF0",1751656034708,5.63352061,146.48,146.46,56.36842324]
["bitfinex-derivatives","SOLF0:USTF0",1751656034906,5.63352061,146.47,146.46,56.36842324]
["bitfinex-derivatives","SOLF0:USTF0",1751656040120,6.8256,146.49,146.46,56.36842324]
["bitfinex-derivatives","SOLF0:USTF0",1751656040419,5.63972015,146.48,146.47,2.92192324]
["bitfinex-derivatives","SOLF0:USTF0",1751656040721,5.63972015,146.48,146.47,9.74822324]
["bitfinex-derivatives","SOLF0:USTF0",1751656041812,5.63972015,146.48,146.47,2.92192324]
["bitfinex-derivatives","SOLF0:USTF0",1751656044621,5.63972015,146.48,146.47,9.74822324]
["bitfinex-derivatives","SOLF0:USTF0",1751656045126,5.63972015,146.48,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751656045329,5.63972015,146.48,146.47,9.74822324]
["bitfinex-derivatives","SOLF0:USTF0",1751656047428,5.63972015,146.48,146.47,2.92192324]
["bitfinex-derivatives","SOLF0:USTF0",1751656056029,12.46552015,146.48,146.47,2.92192324]
["bitfinex-derivatives","SOLF0:USTF0",1751656056932,5.63972015,146.48,146.46,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751656057136,17.32315826,146.47,146.46,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751656058343,8.76436037,146.51,146.46,246.14273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656058537,10.49533849,146.5,146.48,2.92273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656058735,5.59211065,146.49,146.48,2.92273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656060139,10.49573347,146.49,146.48,2.92273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656063943,17.32103347,146.49,146.48,2.92273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656067749,17.32103347,146.49,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751656067946,17.32173347,146.48,146.47,2.92273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656068143,10.49573347,146.48,146.47,199.50273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656068750,10.49573347,146.48,146.47,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751656068953,10.49573347,146.48,146.47,199.50273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656069254,17.32153347,146.48,146.47,199.50273601]
["bitfinex-derivatives","SOLF0:USTF0",1751656069549,27.18263386,146.48,146.46,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751656069754,27.18310375,146.47,146.43,199.50347278]
["bitfinex-derivatives","SOLF0:USTF0",1751656069955,6.8274,146.45,146.43,206.33137278]
["bitfinex-derivatives","SOLF0:USTF0",1751656070149,5.61478661,146.44,146.43,206.33137278]
["bitfinex-derivatives","SOLF0:USTF0",1751656070452,5.61478661,146.44,146.43,206.31137278]
["bitfinex-derivatives","SOLF0:USTF0",1751656071461,5.61478661,146.44,146.43,206.31113152]
["bitfinex-derivatives","SOLF0:USTF0",1751656071949,6.39149203,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751656072145,6.39149203,146.48,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656072453,13.78901468,146.48,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656073452,14.22372265,146.48,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656073844,7.39752265,146.48,146.46,199.50323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656074051,11.71087349,146.47,146.46,199.50323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656076552,4.88457349,146.47,146.46,199.50323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656077856,11.71087349,146.47,146.46,199.50323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656079260,4.88457349,146.47,146.46,199.50323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656079757,4.88457349,146.47,146.46,206.32993152]
["bitfinex-derivatives","SOLF0:USTF0",1751656081559,4.80171851,146.47,146.46,206.32993152]
["bitfinex-derivatives","SOLF0:USTF0",1751656082655,13.21709203,146.49,146.46,206.32993152]
["bitfinex-derivatives","SOLF0:USTF0",1751656082861,4.80118999,146.48,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656083754,11.62698999,146.48,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656085364,10.40954294,146.48,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656085555,2.3237,146.52,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656085556,6.39149203,146.5,146.47,2.92323152]
["bitfinex-derivatives","SOLF0:USTF0",1751656085861,6.39149203,146.52,146.49,2.92049152]
["bitfinex-derivatives","SOLF0:USTF0",1751656086065,14.1330308,146.51,146.5,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751656086256,7.3083308,146.51,146.5,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751656087359,7.30782171,146.51,146.5,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751656087564,6.39149203,146.52,146.5,203.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751656088565,13.21569203,146.52,146.5,203.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751656088756,6.39149203,146.52,146.51,9.74532356]
["bitfinex-derivatives","SOLF0:USTF0",1751656088962,6.39149203,146.54,146.51,9.74532356]
["bitfinex-derivatives","SOLF0:USTF0",1751656089264,6.39149203,146.54,146.52,2.92092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656089458,6.8235,146.53,146.52,2.92092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656092265,6.8231,146.54,146.52,2.92092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656092665,6.8231,146.54,146.53,2.92092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656092867,11.45483174,146.54,146.53,2.92092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656093064,13.21419203,146.55,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656093369,6.39149203,146.55,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656093669,6.823,146.54,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656094567,6.39149203,146.55,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656094767,11.03659203,146.56,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656095067,13.96291902,146.55,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656095259,11.03659203,146.56,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656095463,7.13898696,146.55,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656095665,11.03659203,146.56,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656095968,7.13867321,146.55,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656096169,4.6451,146.56,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656096966,6.8225,146.55,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656097166,4.6451,146.56,146.53,199.46092356]
["bitfinex-derivatives","SOLF0:USTF0",1751656097362,6.8243,146.52,146.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656097567,5.59095288,146.51,146.5,49.48029451]
["bitfinex-derivatives","SOLF0:USTF0",1751656098372,12.41535288,146.51,146.5,49.48029451]
["bitfinex-derivatives","SOLF0:USTF0",1751656098975,12.41535288,146.51,146.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656100370,12.41535288,146.51,146.5,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751656100568,15.3363312,146.51,146.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656100774,12.41535288,146.51,146.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656108875,15.3363312,146.51,146.5,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656110788,20.24865446,146.51,146.47,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656110988,21.9239623,146.5,146.47,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656111191,5.59095288,146.49,146.47,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656111487,5.59095288,146.48,146.47,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656111689,5.59095288,146.48,146.46,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751656111988,5.59095288,146.47,146.46,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751656112191,15.3382312,146.47,146.46,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656112383,8.5119312,146.47,146.44,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656112687,8.5119312,146.46,146.44,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656112988,5.59095288,146.45,146.44,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656113193,6.8277,146.44,146.43,832.58]
["bitfinex-derivatives","SOLF0:USTF0",1751656113694,6.8277,146.44,146.43,636.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656113883,9.74867832,146.44,146.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656114085,15.32200676,146.44,146.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656114287,12.40102844,146.44,146.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656114989,6.36895589,146.5,146.43,49.46097832]
["bitfinex-derivatives","SOLF0:USTF0",1751656115290,8.47002958,146.49,146.45,2.92097832]
["bitfinex-derivatives","SOLF0:USTF0",1751656115481,6.8265,146.47,146.45,2.92097832]
["bitfinex-derivatives","SOLF0:USTF0",1751656115687,5.54905329,146.46,146.45,2.92097832]
["bitfinex-derivatives","SOLF0:USTF0",1751656115886,5.54905329,146.46,146.44,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656116091,6.8265,146.47,146.44,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656116393,5.54905329,146.46,146.44,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656116588,6.8265,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751656116789,6.826,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751656116989,5.54885545,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751656117194,6.365259,146.5,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656117396,12.37418136,146.49,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656117593,5.54858136,146.48,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656117794,5.54858136,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751656120698,5.54858136,146.47,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656120994,6.8258,146.48,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656121199,5.53709339,146.47,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656121494,6.8258,146.48,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656121692,5.53723285,146.47,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656121997,6.8258,146.48,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656122296,5.53723285,146.47,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656122499,6.8258,146.48,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656122798,5.53710412,146.47,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656122999,6.8258,146.48,146.45,11.39347931]
["bitfinex-derivatives","SOLF0:USTF0",1751656123302,6.8258,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751656123592,5.53728073,146.47,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656123792,6.8258,146.48,146.45,11.39337931]
["bitfinex-derivatives","SOLF0:USTF0",1751656124593,6.8263,146.47,146.45,11.39337931]
["bitfinex-derivatives","SOLF0:USTF0",1751656126000,6.8263,146.47,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656126196,6.8267,146.46,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656126396,6.365259,146.5,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656126598,5.54802587,146.49,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656126899,6.8265,146.47,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656128003,7.02027982,146.5,146.45,4.56647931]
["bitfinex-derivatives","SOLF0:USTF0",1751656128301,5.54790196,146.49,146.45,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656128502,6.8267,146.46,146.45,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656128797,12.37460196,146.46,146.45,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656129703,11.121459,146.51,146.45,203.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751656129902,5.54740745,146.5,146.45,203.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751656130102,6.8262,146.48,146.45,203.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751656132797,6.8262,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751656133202,6.8262,146.48,146.46,53.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751656133403,6.8262,146.48,146.46,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656134099,6.8262,146.48,146.46,53.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751656134404,6.8256,146.49,146.46,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656134609,5.54752949,146.48,146.46,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656134900,6.8256,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751656135102,5.54732489,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1751656135302,5.54732489,146.48,146.47,203.346]
["bitfinex-derivatives","SOLF0:USTF0",1751656137206,5.54732489,146.48,146.47,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656138602,6.8256,146.49,146.47,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656138808,5.56118471,146.48,146.47,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656139008,5.56118471,146.48,146.47,203.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751656139208,6.8256,146.49,146.47,203.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751656142309,5.56781189,146.48,146.47,203.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751656145813,5.56781189,146.48,146.47,206.47655818]
["bitfinex-derivatives","SOLF0:USTF0",1751656161632,6.365259,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751656161836,6.365259,146.51,146.5,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656162022,13.189659,146.51,146.5,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656164633,6.8244,146.51,146.5,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656166630,12.42244808,146.51,146.5,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656172738,6.8249,146.5,146.49,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656173046,20.48113717,146.5,146.47,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656173243,19.05070443,146.49,146.47,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656173441,5.59804808,146.48,146.47,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656173741,12.42384808,146.48,146.47,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656174441,6.8267,146.46,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656174742,12.42474808,146.46,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656174944,12.42474808,146.46,146.45,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656175143,5.59804808,146.46,146.45,249.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751656175532,5.59804808,146.46,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656175742,12.42474808,146.46,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656175943,12.42474808,146.46,146.45,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656176443,12.42474808,146.46,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656178245,18.80653641,146.46,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656178842,12.42474808,146.46,146.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656184251,12.42474808,146.46,146.45,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656184652,12.42474808,146.46,146.45,246.09118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656186054,5.59804808,146.46,146.45,252.91838874]
["bitfinex-derivatives","SOLF0:USTF0",1751656188250,5.59804808,146.46,146.45,246.09118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656189450,5.59804808,146.46,146.45,252.91838874]
["bitfinex-derivatives","SOLF0:USTF0",1751656190157,5.59804808,146.46,146.45,246.09118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656190653,6.8265,146.47,146.45,246.09118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656191753,5.67018636,146.46,146.45,246.09118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656195460,5.67018636,146.46,146.45,252.91838874]
["bitfinex-derivatives","SOLF0:USTF0",1751656197562,6.826,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751656197860,6.8254,146.49,146.47,199.57118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656198060,6.8254,146.49,146.48,3.13118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656198262,12.49969448,146.49,146.48,3.13118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656198462,5.67429448,146.49,146.48,3.13118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656198969,5.67429448,146.49,146.48,9.95698874]
["bitfinex-derivatives","SOLF0:USTF0",1751656199263,6.8246,146.51,146.48,9.95698874]
["bitfinex-derivatives","SOLF0:USTF0",1751656199453,6.8246,146.51,146.5,3.13118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656199657,12.49796559,146.51,146.5,3.13118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656200664,6.8249,146.5,146.49,199.55118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656200965,12.49826559,146.5,146.49,199.55118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656204368,12.49826559,146.5,146.49,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656204560,12.49826559,146.5,146.49,199.55118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656206969,5.67336559,146.5,146.49,206.37648874]
["bitfinex-derivatives","SOLF0:USTF0",1751656207169,5.67336559,146.5,146.49,199.55118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656209171,5.67336559,146.5,146.49,206.37648874]
["bitfinex-derivatives","SOLF0:USTF0",1751656209475,5.67336559,146.5,146.49,199.55118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656209668,12.49826559,146.5,146.49,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656209860,12.49826559,146.5,146.49,199.55118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656211974,12.49826559,146.5,146.49,246.05118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656212576,5.67336559,146.5,146.49,246.05118874]
["bitfinex-derivatives","SOLF0:USTF0",1751656213572,5.67336559,146.5,146.49,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656213772,15.62945433,146.5,146.49,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656214166,12.49826559,146.5,146.49,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656216778,6.8253,146.49,146.48,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656216974,12.49866559,146.49,146.48,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656219978,5.67336559,146.49,146.48,203.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751656220375,6.37285934,146.53,146.48,199.48874139]
["bitfinex-derivatives","SOLF0:USTF0",1751656220578,10.92116317,146.54,146.52,3.12874139]
["bitfinex-derivatives","SOLF0:USTF0",1751656220885,13.19585934,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656221077,20.2619895,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656222785,15.71368567,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656223485,20.27947267,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656224189,15.71368567,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656224488,6.823,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656225589,9.34488815,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656226089,6.823,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656226290,9.34496828,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656227292,15.71782762,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656227785,6.823,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656227979,6.823,146.54,146.53,199.4883669]
["bitfinex-derivatives","SOLF0:USTF0",1751656228690,6.823,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656232295,12.41969098,146.54,146.53,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656232492,12.41969098,146.54,146.53,199.4883669]
["bitfinex-derivatives","SOLF0:USTF0",1751656233097,12.42006512,146.54,146.53,199.4883669]
["bitfinex-derivatives","SOLF0:USTF0",1751656237093,12.43031761,146.54,146.53,199.4883669]
["bitfinex-derivatives","SOLF0:USTF0",1751656241392,5.60731761,146.54,146.53,206.3118669]
["bitfinex-derivatives","SOLF0:USTF0",1751656241892,6.8223,146.56,146.53,206.3118669]
["bitfinex-derivatives","SOLF0:USTF0",1751656242096,6.37024101,146.58,146.55,3.1283669]
["bitfinex-derivatives","SOLF0:USTF0",1751656242396,5.61257562,146.57,146.56,199.4083669]
["bitfinex-derivatives","SOLF0:USTF0",1751656242597,5.61257562,146.57,146.56,3.1283669]
["bitfinex-derivatives","SOLF0:USTF0",1751656242793,12.43457562,146.57,146.56,3.1283669]
["bitfinex-derivatives","SOLF0:USTF0",1751656243294,5.61257562,146.57,146.55,199.4083669]
["bitfinex-derivatives","SOLF0:USTF0",1751656243495,5.61257562,146.56,146.55,199.4083669]
["bitfinex-derivatives","SOLF0:USTF0",1751656244191,12.43467562,146.56,146.55,199.4083669]
["bitfinex-derivatives","SOLF0:USTF0",1751656246194,12.43467562,146.56,146.55,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751656246696,6.823,146.54,146.53,3.1283669]
["bitfinex-derivatives","SOLF0:USTF0",1751656246891,6.823,146.54,146.52,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751656246892,5.61257562,146.54,146.52,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751656247092,5.61257562,146.53,146.52,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656247289,12.43607562,146.53,146.52,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656247492,15.93133416,146.53,146.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656247687,5.61257562,146.52,146.49,3.1283669]
["bitfinex-derivatives","SOLF0:USTF0",1751656247995,5.61257562,146.51,146.5,3.1283669]
["bitfinex-derivatives","SOLF0:USTF0",1751656248201,5.61257562,146.51,146.48,245.8683669]
["bitfinex-derivatives","SOLF0:USTF0",1751656248497,6.8253,146.49,146.48,245.8683669]
["bitfinex-derivatives","SOLF0:USTF0",1751656248696,12.43787562,146.49,146.48,245.8683669]
["bitfinex-derivatives","SOLF0:USTF0",1751656248899,12.43787562,146.49,146.48,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656250797,5.61257562,146.49,146.48,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656251704,5.61257562,146.49,146.48,245.8683669]
["bitfinex-derivatives","SOLF0:USTF0",1751656251896,5.61257562,146.49,146.48,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656252104,12.43787562,146.49,146.48,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656253395,5.61257562,146.49,146.48,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656254201,5.61257562,146.49,146.48,249.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751656254601,5.61257562,146.49,146.48,53.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751656254900,5.61257562,146.49,146.48,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751656257203,6.8251,146.5,146.48,249.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751656257604,6.8251,146.5,146.48,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751656258797,6.8253,146.49,146.48,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751656259604,6.8251,146.5,146.48,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751656260605,6.8253,146.49,146.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656260807,6.8253,146.49,146.48,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751656263511,12.41885572,146.49,146.48,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751656264108,12.41885572,146.49,146.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656264311,12.41885572,146.49,146.48,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751656264611,5.59355572,146.49,146.44,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656264809,5.59355572,146.48,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656265110,6.37024101,146.51,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656265309,6.8265,146.47,146.45,203.1272]
["bitfinex-derivatives","SOLF0:USTF0",1751656267615,6.8265,146.47,146.46,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656267819,12.41796518,146.47,146.46,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656268818,5.59146518,146.47,146.46,203.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751656269013,5.59146518,146.47,146.46,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656269217,6.37024101,146.51,146.46,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656269417,12.39848149,146.5,146.47,11.71727005]
["bitfinex-derivatives","SOLF0:USTF0",1751656269614,5.57338149,146.49,146.48,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656271118,12.39868149,146.49,146.48,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656274819,6.8266,146.47,146.46,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656275019,12.39998149,146.47,146.46,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656275414,6.8267,146.46,146.44,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656275720,6.37024101,146.51,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656276019,6.8256,146.49,146.46,11.71681366]
["bitfinex-derivatives","SOLF0:USTF0",1751656276216,5.58144231,146.48,146.46,11.71681366]
["bitfinex-derivatives","SOLF0:USTF0",1751656276414,6.37024101,146.51,146.46,11.71681366]
["bitfinex-derivatives","SOLF0:USTF0",1751656276611,5.58089769,146.5,146.46,11.71681366]
["bitfinex-derivatives","SOLF0:USTF0",1751656276821,6.8258,146.48,146.46,11.71681366]
["bitfinex-derivatives","SOLF0:USTF0",1751656277812,6.8255,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751656278009,5.58060267,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751656278213,5.58060267,146.48,146.47,203.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751656278410,6.825,146.5,146.47,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656278622,5.57446113,146.49,146.47,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656278921,6.825,146.5,146.47,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656279120,5.57446113,146.49,146.47,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656279320,6.825,146.5,146.47,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656279525,5.57451238,146.49,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751656280321,5.57451238,146.49,146.47,203.126]
["bitfinex-derivatives","SOLF0:USTF0",1751656280523,6.8254,146.49,146.47,203.126]
["bitfinex-derivatives","SOLF0:USTF0",1751656281921,6.8251,146.5,146.47,203.126]
["bitfinex-derivatives","SOLF0:USTF0",1751656282124,6.36106007,146.53,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751656282325,5.5754388,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751656282528,5.5754388,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751656282721,5.5754388,146.5,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751656282918,5.5754388,146.5,146.49,203.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751656286834,6.8244,146.51,146.49,203.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751656287023,6.8242,146.52,146.49,203.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751656287223,5.59461604,146.51,146.49,203.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751656287424,5.59461604,146.5,146.49,203.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751656289728,5.59461604,146.5,146.49,206.25439593]
["bitfinex-derivatives","SOLF0:USTF0",1751656290523,5.59461604,146.5,146.49,199.42909593]
["bitfinex-derivatives","SOLF0:USTF0",1751656292725,12.41951604,146.5,146.49,199.42909593]
["bitfinex-derivatives","SOLF0:USTF0",1751656293030,12.41951604,146.5,146.49,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656293219,5.59461604,146.5,146.49,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656294833,12.41951604,146.5,146.49,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656296832,12.41951604,146.5,146.49,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751656306341,14.94153687,146.5,146.49,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751656306640,25.89081804,146.5,146.49,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751656306940,6.8253,146.49,146.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656307130,12.41991604,146.49,146.48,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656307330,12.41991604,146.49,146.48,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656309447,5.59461604,146.49,146.48,245.87006899]
["bitfinex-derivatives","SOLF0:USTF0",1751656310042,5.59461604,146.49,146.48,252.69586899]
["bitfinex-derivatives","SOLF0:USTF0",1751656310949,6.8246,146.51,146.48,252.69586899]
["bitfinex-derivatives","SOLF0:USTF0",1751656311151,6.8249,146.5,146.48,252.69586899]
["bitfinex-derivatives","SOLF0:USTF0",1751656311748,5.60127602,146.49,146.48,245.87006899]
["bitfinex-derivatives","SOLF0:USTF0",1751656312449,5.60127602,146.49,146.48,252.69586899]
["bitfinex-derivatives","SOLF0:USTF0",1751656314548,6.8241,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1751656314747,5.61214711,146.51,146.5,199.38886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656315749,5.61194021,146.51,146.5,199.38886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656316751,5.61194021,146.51,146.5,206.21376241]
["bitfinex-derivatives","SOLF0:USTF0",1751656319652,6.38216814,146.57,146.5,199.38886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656319850,6.38216814,146.58,146.55,3.12886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656320050,9.34264606,146.57,146.55,206.19136241]
["bitfinex-derivatives","SOLF0:USTF0",1751656320247,6.8219,146.57,146.55,206.19136241]
["bitfinex-derivatives","SOLF0:USTF0",1751656320648,6.8219,146.57,146.55,199.36886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656320852,6.8219,146.57,146.56,3.12886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656321054,9.34287944,146.57,146.56,3.12886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656321554,6.8219,146.57,146.56,3.12886241]
["bitfinex-derivatives","SOLF0:USTF0",1751656321855,6.8213,146.58,146.55,203.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751656322554,13.20306814,146.59,146.55,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751656322855,6.8209,146.59,146.56,4.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1751656323555,6.8209,146.59,146.56,11.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1751656327359,6.8212,146.58,146.56,11.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1751656329359,6.8212,146.58,146.56,4.8853929]
["bitfinex-derivatives","SOLF0:USTF0",1751656330066,6.8212,146.58,146.56,11.7073929]
["bitfinex-derivatives","SOLF0:USTF0",1751656332660,6.8208,146.59,146.56,11.7073929]
["bitfinex-derivatives","SOLF0:USTF0",1751656334167,6.8208,146.59,146.56,11.55846786]
["bitfinex-derivatives","SOLF0:USTF0",1751656337063,6.8212,146.58,146.56,11.55846786]
["bitfinex-derivatives","SOLF0:USTF0",1751656338766,6.8209,146.59,146.56,11.55846786]
["bitfinex-derivatives","SOLF0:USTF0",1751656339868,6.8212,146.58,146.56,11.55846786]
["bitfinex-derivatives","SOLF0:USTF0",1751656340661,6.8212,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751656341768,6.8212,146.58,146.55,207.79876786]
["bitfinex-derivatives","SOLF0:USTF0",1751656342168,6.8212,146.58,146.55,200.97646786]
["bitfinex-derivatives","SOLF0:USTF0",1751656342557,6.8212,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751656342762,6.8218,146.57,146.55,200.97646786]
["bitfinex-derivatives","SOLF0:USTF0",1751656343572,6.8214,146.58,146.55,200.97646786]
["bitfinex-derivatives","SOLF0:USTF0",1751656343769,6.8214,146.58,146.57,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656344569,108.57933379,146.61,146.57,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656344774,5.61488764,146.6,146.55,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751656344974,108.57933379,146.61,146.59,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656345275,5.61467353,146.6,146.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656345466,108.57933379,146.61,146.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656345666,6.36902001,146.64,146.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656345862,5.61452702,146.63,146.59,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751656346173,7.0778,146.67,146.62,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656346368,5.61191831,146.66,146.65,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656346568,6.8183,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656346771,12.43021831,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656348770,5.61191831,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656350071,6.8176,146.66,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656350373,6.8176,146.66,146.65,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656350675,12.45168041,146.66,146.65,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656353466,12.45168041,146.66,146.63,53.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751656353467,6.8182,146.65,146.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656353669,6.8182,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656354572,12.48161697,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656357372,6.8184,146.64,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656358877,6.8181,146.65,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656359174,6.8181,146.65,146.63,56.27054474]
["bitfinex-derivatives","SOLF0:USTF0",1751656359383,6.8181,146.65,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656360480,6.8181,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656360678,12.49183887,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656360878,5.67373887,146.65,146.64,9.85014474]
["bitfinex-derivatives","SOLF0:USTF0",1751656361582,6.36902001,146.71,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656361782,4.7501555,146.7,146.67,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656361986,4.75029927,146.69,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656362174,7.78204401,146.68,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656362480,3.03174474,146.67,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656362673,11.08856984,146.68,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656362876,7.78405987,146.67,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656363076,6.8184,146.64,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656363482,3.03174474,146.67,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656363679,6.8181,146.65,146.63,49.45174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656364072,6.8181,146.65,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656364883,2.2226,146.68,146.64,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656365080,4.75545234,146.67,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656365583,6.8169,146.68,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656365787,6.8169,146.68,146.67,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656365976,11.57176942,146.68,146.67,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656369487,6.8169,146.68,146.67,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656369690,11.57176942,146.68,146.67,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656369888,6.8169,146.68,146.67,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656370089,11.57176942,146.68,146.67,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656370485,6.817,146.67,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656373491,12.40830071,146.67,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656374690,5.59130071,146.67,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656377293,5.59130071,146.67,146.66,9.84914474]
["bitfinex-derivatives","SOLF0:USTF0",1751656378494,18.51409053,146.72,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751656378495,6.8163,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751656378695,4.77403615,146.71,146.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656378995,4.77403615,146.71,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656378996,6.8172,146.67,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656379195,12.4155007,146.67,146.66,3.03174474]
["bitfinex-derivatives","SOLF0:USTF0",1751656379498,6.8193,146.62,146.59,56.24813426]
["bitfinex-derivatives","SOLF0:USTF0",1751656379696,3.02773426,146.64,146.6,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656379896,5.60100277,146.63,146.61,3.02773426]
["bitfinex-derivatives","SOLF0:USTF0",1751656380085,5.60168777,146.62,146.61,3.03013184]
["bitfinex-derivatives","SOLF0:USTF0",1751656380493,12.42098777,146.62,146.61,3.03013184]
["bitfinex-derivatives","SOLF0:USTF0",1751656381797,12.42098777,146.62,146.59,254.17488693]
["bitfinex-derivatives","SOLF0:USTF0",1751656381991,6.8193,146.62,146.59,254.17488693]
["bitfinex-derivatives","SOLF0:USTF0",1751656382593,6.8193,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751656383197,5.60581735,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751656383601,6.8193,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751656383803,6.8193,146.62,146.59,254.17488693]
["bitfinex-derivatives","SOLF0:USTF0",1751656384201,5.56898617,146.61,146.59,254.17488693]
["bitfinex-derivatives","SOLF0:USTF0",1751656384401,6.8193,146.62,146.59,254.17488693]
["bitfinex-derivatives","SOLF0:USTF0",1751656384596,5.56898617,146.61,146.59,254.17488693]
["bitfinex-derivatives","SOLF0:USTF0",1751656384791,6.8193,146.62,146.6,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751656384991,5.56898617,146.61,146.6,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751656386701,5.56898617,146.61,146.6,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751656386898,5.56898617,146.61,146.6,202.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751656387098,7.22073964,146.64,146.6,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751656387304,6.34774207,146.68,146.63,4.73448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656387492,7.21139483,146.67,146.65,4.73448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656387697,6.34774207,146.68,146.65,4.73448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656387900,8.84264904,146.69,146.67,4.73448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656388100,6.34774207,146.69,146.68,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656388299,7.21194736,146.69,146.68,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656388500,4.71636507,146.69,146.68,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656388804,4.71636507,146.69,146.68,203.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751656389503,13.16254207,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751656389704,7.21262584,146.71,146.69,11.55038693]
["bitfinex-derivatives","SOLF0:USTF0",1751656389906,6.34774207,146.73,146.69,51.17448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656390200,7.18605482,146.72,146.69,51.17448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656390497,6.34774207,146.74,146.69,57.99028693]
["bitfinex-derivatives","SOLF0:USTF0",1751656390701,7.18494389,146.73,146.69,51.17448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656390903,6.8147,146.72,146.7,4.73448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656391106,6.34774207,146.73,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656391310,11.03740254,146.72,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656391606,4.68837343,146.71,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656391803,6.34774207,146.72,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656392107,6.8156,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656392906,11.5887923,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656393401,6.8168,146.68,146.66,4.73448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656393600,6.8168,146.68,146.66,201.27448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656395503,6.817,146.67,146.66,4.73448693]
["bitfinex-derivatives","SOLF0:USTF0",1751656395709,4.7725986,146.69,146.66,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656395909,4.77300099,146.68,146.66,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656396110,2.50738804,146.69,146.66,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656396309,4.77278546,146.68,146.66,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656396514,6.817,146.67,146.66,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656398914,6.8174,146.66,146.65,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751656399215,5.52638908,146.66,146.65,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751656399414,5.52638908,146.66,146.65,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751656400014,6.8174,146.66,146.65,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751656401415,6.8174,146.66,146.65,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656402219,6.817,146.67,146.65,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656402717,6.817,146.67,146.66,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656407020,11.54279931,146.67,146.66,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656407321,6.817,146.67,146.66,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656407522,11.54295995,146.67,146.66,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656407912,13.21704207,146.73,146.66,201.10844661]
["bitfinex-derivatives","SOLF0:USTF0",1751656408222,6.34774207,146.71,146.66,201.10844661]
["bitfinex-derivatives","SOLF0:USTF0",1751656408410,2.50067132,146.7,146.66,4.72844661]
["bitfinex-derivatives","SOLF0:USTF0",1751656408631,6.8167,146.68,146.67,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656410519,6.8161,146.69,146.67,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656411028,6.8161,146.69,146.67,203.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751656412023,6.8161,146.69,146.68,4.7297506]
["bitfinex-derivatives","SOLF0:USTF0",1751656414232,9.30740565,146.71,146.68,11.5462506]
["bitfinex-derivatives","SOLF0:USTF0",1751656414429,13.21704207,146.73,146.68,4.7297506]
["bitfinex-derivatives","SOLF0:USTF0",1751656414629,2.49117579,146.72,146.68,4.7297506]
["bitfinex-derivatives","SOLF0:USTF0",1751656414825,6.8158,146.7,146.68,4.7297506]
["bitfinex-derivatives","SOLF0:USTF0",1751656416027,6.8154,146.71,146.69,4.72842417]
["bitfinex-derivatives","SOLF0:USTF0",1751656416435,6.8154,146.71,146.7,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656418335,6.8147,146.72,146.7,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656418532,6.34774207,146.75,146.7,203.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751656418738,2.49291255,146.74,146.7,203.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751656418941,6.8146,146.73,146.7,203.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751656420939,6.8146,146.73,146.7,249.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751656422637,6.8148,146.72,146.7,247.64842417]
["bitfinex-derivatives","SOLF0:USTF0",1751656425745,6.8151,146.71,146.7,247.64842417]
["bitfinex-derivatives","SOLF0:USTF0",1751656426251,6.8149,146.72,146.7,247.64842417]
["bitfinex-derivatives","SOLF0:USTF0",1751656427843,6.34774207,146.76,146.7,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751656428044,2.49291848,146.75,146.7,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751656428349,6.8149,146.72,146.7,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751656429451,6.8149,146.72,146.7,249.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751656432652,6.8144,146.73,146.7,249.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751656432951,2.49655056,146.74,146.7,247.64842417]
["bitfinex-derivatives","SOLF0:USTF0",1751656433151,6.34774207,146.75,146.7,247.64842417]
["bitfinex-derivatives","SOLF0:USTF0",1751656433452,6.8145,146.73,146.7,254.46392417]
["bitfinex-derivatives","SOLF0:USTF0",1751656437855,6.8145,146.73,146.72,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656438054,6.8145,146.73,146.72,199.10550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656438256,13.30925662,146.75,146.72,199.10550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656438455,2.49578478,146.74,146.73,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656438656,2.49563552,146.74,146.73,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656439559,15.36242663,146.76,146.73,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656439758,2.4954396,146.75,146.73,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656440058,6.8137,146.74,146.72,202.8946]
["bitfinex-derivatives","SOLF0:USTF0",1751656440355,4.71601917,146.78,146.73,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656440560,4.71601917,146.78,146.76,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656440561,9.16988279,146.78,146.76,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656440954,6.8129,146.76,146.75,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656442659,6.8126,146.77,146.75,9.83870733]
["bitfinex-derivatives","SOLF0:USTF0",1751656442859,6.8126,146.77,146.76,3.02550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656443161,6.8129,146.76,146.74,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656443355,7.7415265,146.78,146.74,199.10550733]
["bitfinex-derivatives","SOLF0:USTF0",1751656443758,4.71601917,146.78,146.74,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656443957,6.8132,146.75,146.74,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656453460,6.8146,146.72,146.7,51.26626451]
["bitfinex-derivatives","SOLF0:USTF0",1751656453771,6.8146,146.72,146.71,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751656455769,6.8145,146.73,146.71,202.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751656456469,6.8145,146.73,146.71,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751656457065,6.8145,146.73,146.71,202.795]
["bitfinex-derivatives","SOLF0:USTF0",1751656457264,6.8146,146.72,146.71,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751656460366,6.8146,146.72,146.7,58.08156451]
["bitfinex-derivatives","SOLF0:USTF0",1751656460563,6.8146,146.72,146.71,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656461068,12.34377503,146.72,146.71,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656461768,12.34377503,146.72,146.7,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656461963,6.8146,146.72,146.71,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656462162,12.34418577,146.72,146.71,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656462666,5.52958577,146.72,146.71,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656463566,12.34418577,146.72,146.71,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656463768,12.34418577,146.72,146.71,198.98540882]
["bitfinex-derivatives","SOLF0:USTF0",1751656469279,12.34418577,146.72,146.71,3.02540882]
["bitfinex-derivatives","SOLF0:USTF0",1751656469479,12.34418577,146.72,146.71,198.98540882]
["bitfinex-derivatives","SOLF0:USTF0",1751656475985,6.8151,146.71,146.7,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656476291,5.52958577,146.71,146.7,198.98694516]
["bitfinex-derivatives","SOLF0:USTF0",1751656476690,5.52958577,146.71,146.7,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656476892,5.52958577,146.71,146.7,198.98694516]
["bitfinex-derivatives","SOLF0:USTF0",1751656477393,12.34468577,146.71,146.7,198.98694516]
["bitfinex-derivatives","SOLF0:USTF0",1751656479587,5.52958577,146.71,146.7,198.98694516]
["bitfinex-derivatives","SOLF0:USTF0",1751656480587,12.34468577,146.71,146.7,198.98694516]
["bitfinex-derivatives","SOLF0:USTF0",1751656481296,12.34468577,146.71,146.7,198.98628437]
["bitfinex-derivatives","SOLF0:USTF0",1751656481695,12.34468577,146.71,146.7,3.02628437]
["bitfinex-derivatives","SOLF0:USTF0",1751656483494,12.34468577,146.71,146.69,198.98628437]
["bitfinex-derivatives","SOLF0:USTF0",1751656483698,5.52958577,146.7,146.69,198.98628437]
["bitfinex-derivatives","SOLF0:USTF0",1751656483901,5.52958577,146.7,146.69,205.80228437]
["bitfinex-derivatives","SOLF0:USTF0",1751656487403,5.52958577,146.7,146.69,198.98628437]
["bitfinex-derivatives","SOLF0:USTF0",1751656487901,12.34518577,146.7,146.69,198.98628437]
["bitfinex-derivatives","SOLF0:USTF0",1751656491104,5.52958577,146.7,146.69,205.80228437]
["bitfinex-derivatives","SOLF0:USTF0",1751656500315,5.61814749,146.7,146.69,205.80228437]
["bitfinex-derivatives","SOLF0:USTF0",1751656501316,5.61827659,146.7,146.69,205.80228437]
["bitfinex-derivatives","SOLF0:USTF0",1751656501914,5.61827659,146.7,146.69,205.80211422]
["bitfinex-derivatives","SOLF0:USTF0",1751656505418,5.61827659,146.7,146.69,198.98611422]
["bitfinex-derivatives","SOLF0:USTF0",1751656505712,5.61827659,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656506112,12.43407659,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656506918,12.44402581,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656507916,12.44402581,146.7,146.69,198.98667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656510115,14.96653875,146.7,146.69,198.98667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656510724,14.96653875,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656511517,12.44402581,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656511715,14.96634917,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656512119,6.816,146.69,146.68,49.42667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656512320,12.44422581,146.69,146.68,245.38667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656513221,5.62822581,146.69,146.68,245.38667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656514512,12.44422581,146.69,146.68,245.38667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656516118,12.44422581,146.69,146.68,49.42667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656516318,12.44422581,146.69,146.68,245.40667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656520427,12.44422581,146.69,146.68,245.40667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656523627,5.62822581,146.69,146.68,245.40667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656524527,12.44422581,146.69,146.68,245.40667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656527129,5.62822581,146.69,146.68,252.22317254]
["bitfinex-derivatives","SOLF0:USTF0",1751656534238,5.62822581,146.69,146.68,245.40667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656534536,12.44422581,146.69,146.68,245.40667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656534725,12.44422581,146.69,146.68,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656534934,12.44422581,146.69,146.68,3.02667254]
["bitfinex-derivatives","SOLF0:USTF0",1751656535233,15.03183572,146.69,146.62,641.879]
["bitfinex-derivatives","SOLF0:USTF0",1751656535534,6.8182,146.65,146.63,198.96900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656535730,6.37718374,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751656535927,5.73235628,146.67,146.66,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656536134,5.73235628,146.67,146.66,198.96900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656536426,12.54935628,146.67,146.66,198.96900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656536629,17.37091276,146.67,146.66,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656536839,23.7480965,146.67,146.66,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656537840,19.96010616,146.67,146.62,635.06]
["bitfinex-derivatives","SOLF0:USTF0",1751656538042,13.58292242,146.66,146.63,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656538343,10.52456066,146.65,146.63,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656538543,5.73235628,146.64,146.63,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656538842,5.73235628,146.64,146.62,638.08900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656539041,5.73235628,146.63,146.62,638.08900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656539243,5.73235628,146.63,146.62,834.04900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656539444,6.8186,146.64,146.62,834.04900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656540243,6.37718374,146.69,146.63,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656540441,5.70264456,146.68,146.66,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656540647,6.8165,146.68,146.67,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656540846,12.51896083,146.68,146.67,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656548157,6.8174,146.66,146.65,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656548355,12.51986083,146.66,146.65,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656550863,5.70246083,146.66,146.63,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656551061,5.70246083,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656551456,12.52036083,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656553456,6.8184,146.64,146.63,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656553657,6.8184,146.64,146.63,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656554463,3.02900966,146.67,146.63,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656554667,5.70021363,146.66,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656554865,5.70021363,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656555159,12.51851363,146.65,146.63,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656555364,6.8183,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656555663,12.51797493,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656557163,12.51797493,146.65,146.63,9.84760966]
["bitfinex-derivatives","SOLF0:USTF0",1751656557366,6.8183,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656557663,12.51702963,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656559766,12.51702963,146.65,146.64,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656560267,6.8183,146.65,146.64,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656561969,12.51112071,146.65,146.64,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656563066,12.51112071,146.65,146.64,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656563268,12.51112071,146.65,146.64,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656565072,12.51112071,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656565365,12.51112071,146.65,146.64,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656567471,12.51112071,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656567772,12.51112071,146.65,146.64,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656568174,12.51112071,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656568364,12.51112071,146.65,146.64,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656571681,12.51112071,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656575874,12.51112071,146.65,146.63,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656576080,6.8183,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656576278,12.52181357,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656576682,6.8188,146.63,146.62,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656576880,12.52365451,146.63,146.62,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656577173,5.70485451,146.63,146.62,245.36900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656577378,5.70485451,146.63,146.62,252.18830966]
["bitfinex-derivatives","SOLF0:USTF0",1751656579385,6.37718374,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751656579581,8.50291166,146.68,146.65,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656579582,6.37718374,146.68,146.65,198.98900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656579881,4.81136843,146.67,146.65,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656580082,13.19378374,146.68,146.66,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656580274,13.19378374,146.68,146.67,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656580478,18.00549601,146.68,146.67,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656580879,18.00549409,146.68,146.67,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656581080,11.18889409,146.68,146.67,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656581277,6.37718374,146.7,146.67,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656581582,6.8156,146.7,146.69,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656581782,11.62634435,146.7,146.69,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656582183,4.81074435,146.7,146.69,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656584580,11.62634435,146.7,146.69,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656585577,6.37718374,146.73,146.69,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656585785,6.37718374,146.74,146.72,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656585986,6.37718374,146.74,146.73,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656586176,18.00607084,146.74,146.73,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656586381,6.37718374,146.76,146.73,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656586582,6.8131,146.76,146.75,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656586888,11.62479475,146.76,146.75,3.02900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656588287,11.62479475,146.76,146.75,198.92900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656588586,6.8131,146.76,146.75,198.92900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656589683,6.8126,146.77,146.75,198.92900966]
["bitfinex-derivatives","SOLF0:USTF0",1751656589883,11.09320291,146.78,146.75,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751656590083,4.84862413,146.77,146.75,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751656590284,6.8127,146.77,146.75,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751656591687,5.70724158,146.76,146.75,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751656595089,6.8127,146.77,146.75,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751656596285,4.71601917,146.78,146.75,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751656596491,11.52801917,146.78,146.75,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751656597391,11.52801917,146.78,146.75,202.713]
["bitfinex-derivatives","SOLF0:USTF0",1751656598396,4.71601917,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751656598891,4.71601917,146.78,146.76,11.5371785]
["bitfinex-derivatives","SOLF0:USTF0",1751656599192,4.71601917,146.78,146.76,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1751656599590,4.71601917,146.78,146.72,51.1046785]
["bitfinex-derivatives","SOLF0:USTF0",1751656599591,5.69652607,146.77,146.72,51.1046785]
["bitfinex-derivatives","SOLF0:USTF0",1751656599791,5.69652607,146.76,146.72,51.1046785]
["bitfinex-derivatives","SOLF0:USTF0",1751656599988,6.8142,146.73,146.72,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656600182,5.69810561,146.73,146.68,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656600385,4.7246785,146.71,146.68,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656600787,6.816,146.69,146.68,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656600987,12.51642449,146.69,146.68,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656601496,12.51642449,146.69,146.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656601497,6.8173,146.67,146.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656601991,4.7246785,146.71,146.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656602196,5.70055491,146.7,146.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656602494,6.8155,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751656603095,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751656603798,6.8153,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751656605593,4.6535,146.73,146.67,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1751656605798,4.89573222,146.74,146.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656605998,4.7246785,146.75,146.66,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1751656605999,9.62037293,146.75,146.66,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1751656606190,6.8149,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751656606393,6.8149,146.72,146.66,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1751656607998,6.8149,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751656610401,6.8149,146.72,146.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656610402,6.8149,146.72,146.69,53.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751656613393,11.10186224,146.75,146.69,53.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751656613394,6.8152,146.71,146.69,53.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751656614394,6.8148,146.72,146.69,53.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751656617003,6.8148,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751656617698,6.8148,146.72,146.69,53.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751656619304,6.8151,146.71,146.69,53.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751656619699,6.8156,146.7,146.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656620007,12.48898656,146.7,146.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656620403,6.8166,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751656620605,4.7246785,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751656620800,5.67439855,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751656621000,4.7246785,146.71,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656621303,6.8163,146.69,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656621504,6.8163,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751656622102,6.8166,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751656622302,4.7246785,146.71,146.65,53.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751656622500,4.7246785,146.69,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656622709,6.817,146.67,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656623208,6.8174,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656628704,12.49566899,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656635311,5.67826899,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656635618,6.37718374,146.77,146.65,57.9046785]
["bitfinex-derivatives","SOLF0:USTF0",1751656635913,6.37718374,146.77,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751656635914,6.8135,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751656639821,6.8138,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751656642619,4.90422537,146.75,146.73,11.5388785]
["bitfinex-derivatives","SOLF0:USTF0",1751656642823,6.34484679,146.77,146.73,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1751656643015,6.8135,146.75,146.73,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1751656643915,13.48987915,146.76,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656644119,11.06952529,146.74,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656644420,6.8151,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656647421,12.49294202,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656649328,5.67784202,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656651826,12.49294202,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656655832,12.48463847,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656659132,5.66953847,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656659540,5.66953847,146.71,146.7,53.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751656660737,12.48463847,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656661730,5.66953847,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656661931,5.66953847,146.71,146.7,53.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751656662130,6.35432278,146.75,146.7,51.22860935]
["bitfinex-derivatives","SOLF0:USTF0",1751656662332,5.66884472,146.74,146.7,51.22860935]
["bitfinex-derivatives","SOLF0:USTF0",1751656662632,5.66884472,146.73,146.7,51.22860935]
["bitfinex-derivatives","SOLF0:USTF0",1751656662832,5.66884472,146.72,146.7,51.22860935]
["bitfinex-derivatives","SOLF0:USTF0",1751656663033,6.8144,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751656663336,5.67405048,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751656666338,5.67405048,146.72,146.7,58.04390935]
["bitfinex-derivatives","SOLF0:USTF0",1751656666533,6.8144,146.73,146.7,58.04390935]
["bitfinex-derivatives","SOLF0:USTF0",1751656666739,5.67295062,146.72,146.7,51.22860935]
["bitfinex-derivatives","SOLF0:USTF0",1751656667039,6.8139,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751656667239,5.67274962,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751656667445,5.67274962,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751656675752,6.8139,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751656675941,5.68784794,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751656676848,5.68784794,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751656677052,5.68784794,146.72,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751656682152,5.68784794,146.72,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656682353,5.68784794,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656683458,12.50294794,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656685363,5.68784794,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656689563,12.50294794,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656689956,5.68784794,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656690764,12.50294794,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656695765,17.17511024,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656695955,19.59616316,146.71,146.7,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656696466,22.62240519,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656697064,25.96981787,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656697771,21.29765557,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656697967,25.96981275,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656698166,25.96981275,146.71,146.7,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656698972,23.54875983,146.71,146.7,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656699872,25.96913926,146.71,146.7,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656701676,25.96913926,146.71,146.7,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656702076,25.96913926,146.71,146.7,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656702679,23.54875983,146.71,146.7,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656702866,17.17510512,146.71,146.7,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656703071,23.54875983,146.71,146.7,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656704178,23.54875983,146.71,146.7,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656705073,17.17510512,146.71,146.7,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656705473,12.77631333,146.71,146.7,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656705768,12.77631333,146.71,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656705769,17.3328286,146.71,146.69,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656705971,17.3328286,146.71,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656705972,6.8165,146.68,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656706171,12.50434794,146.68,146.67,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656707371,5.68784794,146.68,146.67,249.237]
["bitfinex-derivatives","SOLF0:USTF0",1751656710980,6.8153,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751656711179,6.8153,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656711380,12.43036706,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656714391,17.07980574,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656714885,12.43036706,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656715085,17.07980574,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656715284,17.0800074,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656719292,11.46494034,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656720291,17.09743544,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656720780,23.46744389,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656720985,25.89761589,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656726197,19.52760744,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656730695,17.09743544,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656730902,12.4477951,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656731103,19.51472509,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656735297,25.89432074,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656738809,25.89474204,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656739406,23.46102345,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656743211,17.08201819,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656743404,19.51601463,146.71,146.7,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656746509,12.70071463,146.71,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751656746715,6.38058547,146.68,146.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656746906,5.6324951,146.67,146.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656747111,12.4498951,146.66,146.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656747316,26.49571584,146.66,146.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656747612,6.8184,146.64,146.63,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751656747915,12.4508951,146.64,146.63,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751656748117,12.4508951,146.64,146.62,3.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656748409,5.6324951,146.63,146.62,199.00695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656748810,5.6324951,146.63,146.62,205.82625736]
["bitfinex-derivatives","SOLF0:USTF0",1751656749418,5.6324951,146.63,146.62,9.84625736]
["bitfinex-derivatives","SOLF0:USTF0",1751656749714,5.6324951,146.63,146.62,205.82625736]
["bitfinex-derivatives","SOLF0:USTF0",1751656750815,5.6324951,146.63,146.62,205.84625736]
["bitfinex-derivatives","SOLF0:USTF0",1751656751710,5.6324951,146.63,146.62,199.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656751916,12.4512951,146.63,146.62,199.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656752818,5.6324951,146.63,146.62,205.84625736]
["bitfinex-derivatives","SOLF0:USTF0",1751656754120,6.8184,146.64,146.62,205.84625736]
["bitfinex-derivatives","SOLF0:USTF0",1751656756528,6.8184,146.64,146.62,199.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656757623,6.8184,146.64,146.62,205.84625736]
["bitfinex-derivatives","SOLF0:USTF0",1751656758026,6.8184,146.64,146.62,199.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656760528,6.8184,146.64,146.63,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656760725,12.46561433,146.64,146.63,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656760926,12.46561433,146.64,146.61,53.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751656761128,6.8184,146.64,146.62,199.06695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656765836,6.8184,146.64,146.62,9.84615736]
["bitfinex-derivatives","SOLF0:USTF0",1751656766033,6.8184,146.64,146.63,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656766233,12.46402734,146.64,146.63,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656767437,5.64562734,146.64,146.63,205.88575736]
["bitfinex-derivatives","SOLF0:USTF0",1751656767626,2.2921,146.69,146.63,199.06695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656767627,6.36182268,146.69,146.63,199.06695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656767825,5.64514703,146.68,146.65,3.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656768031,5.64514703,146.67,146.66,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656768731,5.64514703,146.67,146.66,199.06695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656769041,6.8158,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751656769340,6.8158,146.7,146.69,199.06695736]
["bitfinex-derivatives","SOLF0:USTF0",1751656775033,6.8158,146.7,146.69,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656781049,12.49593098,146.7,146.69,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656800554,28.92861917,146.7,146.69,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656800963,6.817,146.67,146.66,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656801155,12.49713098,146.67,146.66,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656801864,12.49713098,146.67,146.66,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656802059,12.49713098,146.67,146.66,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656804163,12.49713098,146.67,146.66,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656804366,6.8183,146.65,146.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656804564,6.8183,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656804764,12.48563427,146.65,146.64,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656805061,12.48563427,146.65,146.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656805062,6.8184,146.64,146.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656805261,12.48573427,146.64,146.63,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656805858,12.4858435,146.64,146.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656806053,12.4858435,146.64,146.63,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751656809465,12.4858435,146.64,146.63,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656811465,12.4729951,146.64,146.63,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656811868,12.4729951,146.64,146.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656812061,12.4729951,146.64,146.63,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656812861,12.4729951,146.64,146.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656813165,12.4729951,146.64,146.63,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656814568,6.8184,146.64,146.63,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656814768,12.47010253,146.64,146.63,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656814968,12.47010253,146.64,146.63,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751656818167,8.68111039,146.64,146.59,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656818472,3.02940786,146.62,146.58,53.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751656818670,5.65035917,146.61,146.59,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656818872,6.8201,146.61,146.59,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656819169,6.8201,146.61,146.6,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656819363,12.46883907,146.61,146.6,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656821180,6.8205,146.6,146.58,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656821473,6.8205,146.6,146.59,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656823873,6.8207,146.59,146.58,49.42940786]
["bitfinex-derivatives","SOLF0:USTF0",1751656824073,6.8207,146.59,146.58,245.44940786]
["bitfinex-derivatives","SOLF0:USTF0",1751656824470,6.8207,146.59,146.58,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656824862,6.8207,146.59,146.58,245.44940786]
["bitfinex-derivatives","SOLF0:USTF0",1751656826074,6.8207,146.59,146.58,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656827172,6.8207,146.59,146.58,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656827371,6.8207,146.59,146.58,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656830779,6.8218,146.57,146.49,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751656830980,6.35838005,146.62,146.49,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751656830981,3.02940786,146.56,146.52,3.02940786]
["bitfinex-derivatives","SOLF0:USTF0",1751656831178,8.63754516,146.55,146.48,3.02940786]
["bitfinex-derivatives","SOLF0:USTF0",1751656831375,6.8242,146.52,146.49,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656831574,3.02940786,146.53,146.5,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656831878,3.02940786,146.53,146.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656832079,5.60933616,146.52,146.49,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656832277,3.02940786,146.53,146.49,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656832483,3.02940786,146.52,146.49,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656832874,3.02940786,146.52,146.5,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656833778,4.74244413,146.54,146.5,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656833973,5.61544663,146.53,146.5,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656834176,4.74244413,146.54,146.5,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656834475,5.61218224,146.53,146.5,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656834677,6.8244,146.51,146.5,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751656836079,6.825,146.5,146.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656836280,6.825,146.5,146.49,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656837281,2.3025,146.55,146.49,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656837581,5.56249987,146.54,146.49,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656837885,6.8246,146.51,146.49,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656838384,6.8246,146.51,146.5,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751656839379,4.74244413,146.53,146.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751656839581,4.74244413,146.53,146.5,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751656839778,6.8244,146.51,146.5,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751656840180,6.8244,146.51,146.46,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751656840181,5.55404101,146.51,146.4,590.32805797]
["bitfinex-derivatives","SOLF0:USTF0",1751656840378,6.8263,146.48,146.42,4.74371396]
["bitfinex-derivatives","SOLF0:USTF0",1751656840682,4.74371396,146.51,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751656840978,6.8263,146.47,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656841375,6.8267,146.46,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656842385,6.8264,146.47,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656842581,4.74465392,146.5,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656843287,10.2965695,146.5,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656843485,4.74465392,146.5,146.45,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751656844191,10.29525168,146.5,146.41,48.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751656844481,4.74465392,146.46,146.41,48.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751656844688,6.8286,146.42,146.41,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656844881,6.8286,146.42,146.41,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656845076,6.8286,146.42,146.41,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656845379,6.8286,146.42,146.41,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656845887,6.8286,146.42,146.41,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656846085,6.8286,146.42,146.41,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751656847889,6.8296,146.4,146.37,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656848190,4.74465392,146.44,146.37,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656848390,4.74465392,146.44,146.38,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656848890,4.74465392,146.44,146.37,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656848891,4.74465392,146.44,146.39,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656849291,19.17156409,146.46,146.37,53.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751656849492,4.74465392,146.43,146.38,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751656849892,6.8293,146.41,146.38,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751656850492,4.74465392,146.43,146.37,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656850687,4.74465392,146.43,146.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656851191,4.74465392,146.41,146.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656851782,6.8295,146.4,146.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656853096,4.74465392,146.46,146.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656853284,4.74465392,146.46,146.39,203.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751656853486,4.74465392,146.46,146.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656854291,4.74465392,146.46,146.39,203.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751656854694,6.8285,146.43,146.39,203.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751656856094,2.4073,146.49,146.41,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656856295,4.74465392,146.5,146.43,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656856592,4.74465392,146.5,146.44,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656856795,6.8271,146.46,146.44,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656857390,6.8272,146.45,146.44,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751656857891,4.74465392,146.46,146.41,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656858195,4.74465392,146.46,146.41,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656858395,6.8286,146.42,146.41,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656858892,6.8295,146.4,146.39,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656859092,4.74465392,146.44,146.39,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656860195,4.74465392,146.42,146.37,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656860396,4.74465392,146.42,146.37,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1751656860800,6.8304,146.39,146.37,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1751656861000,4.74465392,146.42,146.37,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1751656861401,6.8301,146.39,146.37,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1751656861598,6.8301,146.39,146.38,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751656862801,6.8297,146.4,146.38,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751656863001,4.74465392,146.42,146.38,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751656863404,6.8305,146.38,146.37,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656863603,6.8305,146.38,146.37,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1751656863997,6.8305,146.38,146.37,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656864199,6.8305,146.38,146.37,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751656864404,6.83,146.39,146.37,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751656864907,6.83,146.39,146.37,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656865105,6.83,146.39,146.37,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751656865309,6.8305,146.38,146.37,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751656866013,6.8305,146.38,146.37,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656866608,6.8314,146.36,146.33,635.98]
["bitfinex-derivatives","SOLF0:USTF0",1751656866903,4.74465392,146.36,146.33,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751656867110,4.74465392,146.4,146.32,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656867111,142.85601603,146.38,146.32,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656867406,147.60066995,146.38,146.32,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751656867606,147.60066995,146.38,146.31,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751656867607,6.8314,146.36,146.31,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751656867809,147.60066995,146.38,146.31,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751656868208,6.8324,146.34,146.31,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751656868610,4.74465392,146.37,146.31,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751656868811,4.74465392,146.37,146.31,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751656869310,6.8326,146.34,146.31,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751656869498,4.74465392,146.37,146.31,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751656869704,142.85601603,146.38,146.32,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656869902,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751656870106,51.26465392,146.43,146.36,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1751656870312,2.37094167,146.42,146.36,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1751656870513,6.83,146.4,146.36,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1751656870714,7.03855392,146.46,146.37,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656870909,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751656871118,4.74465392,146.46,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656871620,6.828,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751656871915,2.36398271,146.46,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656872120,6.8289,146.42,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656872321,4.74465392,146.47,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656872719,4.74465392,146.47,146.4,205.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751656872916,4.74465392,146.47,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656873422,5.50072005,146.46,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656873623,5.50072005,146.45,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656873817,4.74465392,146.47,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656874022,5.50136809,146.46,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656874320,6.8279,146.44,146.4,205.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751656874521,4.74465392,146.47,146.4,205.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751656874722,5.5068563,146.46,146.4,205.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751656874918,6.8279,146.44,146.4,205.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751656875112,4.74465392,146.47,146.4,205.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751656875316,5.51268237,146.46,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656875521,6.829,146.42,146.4,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656875821,10.25733629,146.45,146.39,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751656875822,4.74465392,146.45,146.39,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656876021,5.51397889,146.44,146.39,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656876212,6.8293,146.41,146.39,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656876514,4.74465392,146.45,146.38,54.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751656876717,4.74465392,146.42,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656876911,5.5161179,146.41,146.35,794.28465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656877115,5.5161179,146.4,146.35,594.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656877325,4.74465392,146.42,146.36,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656877622,5.51810433,146.41,146.36,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656877822,5.51810433,146.4,146.36,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656878024,4.74465392,146.42,146.36,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656878222,6.8311,146.37,146.35,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656878419,6.8311,146.37,146.36,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751656878619,6.8311,146.37,146.35,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1751656878825,6.8311,146.37,146.36,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751656879321,5.50489558,146.37,146.34,49.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751656879526,4.74465392,146.39,146.34,252.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751656879722,6.8317,146.36,146.34,252.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751656880126,6.8317,146.36,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656880322,6.8317,146.36,146.34,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1751656880527,6.8317,146.36,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656880727,6.8319,146.35,146.34,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1751656880929,6.8319,146.35,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656881526,6.8316,146.36,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656881832,4.74465392,146.39,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656882019,5.50629039,146.38,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656882221,6.8314,146.36,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656883229,6.8311,146.37,146.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751656883524,6.30248122,146.44,146.36,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656883726,6.30248122,146.44,146.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656884033,6.8294,146.41,146.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656884534,6.8294,146.41,146.37,212.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751656885025,6.8296,146.4,146.37,212.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751656885223,7.14842539,146.43,146.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656885426,13.45090661,146.43,146.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656885730,11.04713514,146.43,146.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656886131,13.44898673,146.43,146.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656886332,11.04713514,146.43,146.37,205.56]
["bitfinex-derivatives","SOLF0:USTF0",1751656886731,6.8293,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751656888629,5.52525339,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751656888933,6.8293,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751656889134,5.52525491,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751656889334,6.8293,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751656889524,5.52678939,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751656889728,6.8293,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751656889929,5.52678939,146.4,146.37,210.30465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656890233,6.8293,146.41,146.37,210.30465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656890435,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751656892430,6.8293,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751656895038,6.30248122,146.44,146.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656895230,8.4933446,146.46,146.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656895231,5.55402812,146.43,146.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656895424,5.55402812,146.42,146.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656895631,5.5541874,146.41,146.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656895937,5.55471087,146.4,146.39,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656896132,5.55471087,146.4,146.35,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751656896331,5.55471087,146.39,146.35,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656896525,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751656896730,4.74465392,146.45,146.38,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656896931,7.96535027,146.44,146.38,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656897134,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751656897831,6.8288,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751656898238,4.74465392,146.45,146.38,11.57485392]
["bitfinex-derivatives","SOLF0:USTF0",1751656898439,5.55359441,146.44,146.38,11.57485392]
["bitfinex-derivatives","SOLF0:USTF0",1751656898637,5.55359441,146.43,146.38,11.57485392]
["bitfinex-derivatives","SOLF0:USTF0",1751656898940,5.55359441,146.42,146.36,9.47525392]
["bitfinex-derivatives","SOLF0:USTF0",1751656899137,5.55359441,146.41,146.36,9.47525392]
["bitfinex-derivatives","SOLF0:USTF0",1751656899339,6.8302,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751656899539,6.8302,146.39,146.36,212.10195392]
["bitfinex-derivatives","SOLF0:USTF0",1751656899738,11.04713514,146.43,146.36,212.10195392]
["bitfinex-derivatives","SOLF0:USTF0",1751656900045,5.55470444,146.42,146.36,218.93315392]
["bitfinex-derivatives","SOLF0:USTF0",1751656900244,5.55470444,146.41,146.36,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751656900541,5.55470444,146.4,146.36,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656900842,6.8307,146.38,146.36,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656902144,6.30248122,146.42,146.36,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656902441,5.55839909,146.41,146.36,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656902743,12.38839909,146.4,146.36,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751656902940,6.83,146.4,146.37,4.74465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656903345,6.83,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751656906549,6.8302,146.39,146.37,11.57535392]
["bitfinex-derivatives","SOLF0:USTF0",1751656906746,6.8302,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751656907749,6.30248122,146.42,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656908050,5.55489546,146.41,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656908349,5.55489546,146.4,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656908651,5.55489546,146.39,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656908952,6.30248122,146.42,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656909142,5.56045074,146.41,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656909343,5.56045074,146.4,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656909547,6.8308,146.38,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656909948,6.8309,146.37,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656911255,6.8306,146.38,146.36,211.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751656911547,6.30248122,146.42,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656911740,5.56043812,146.41,146.36,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1751656911942,5.56043812,146.4,146.35,54.58465392]
["bitfinex-derivatives","SOLF0:USTF0",1751656912142,5.56043812,146.39,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656912342,6.30248122,146.42,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656912540,6.8305,146.38,146.36,211.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751656914947,6.8302,146.39,146.36,211.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751656915150,5.55404314,146.38,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656915350,6.30248122,146.42,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656915545,6.8303,146.39,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656915750,5.5542777,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751656916453,12.3847777,146.38,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751656916656,12.3847777,146.38,146.36,211.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751656916853,6.8305,146.38,146.36,211.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751656917553,6.30248122,146.41,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656917753,5.55579574,146.4,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656917954,5.55579574,146.39,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656918155,5.55579574,146.38,146.36,211.031]
["bitfinex-derivatives","SOLF0:USTF0",1751656918357,6.8303,146.39,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656918558,5.55647496,146.38,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656918758,6.8303,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751656918949,5.55647496,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751656925358,12.38717496,146.38,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656925551,6.8307,146.38,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656925954,6.8307,146.38,146.36,211.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751656926153,6.8302,146.39,146.36,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751656926452,5.57990035,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751656928457,5.57990035,146.38,146.37,210.0107]
["bitfinex-derivatives","SOLF0:USTF0",1751656928756,5.57990035,146.38,146.37,259.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751656928957,5.57990035,146.38,146.37,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656929757,12.41040035,146.38,146.37,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656932860,5.57990035,146.38,146.37,259.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751656933657,5.69429861,146.38,146.37,259.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751656934862,5.69431885,146.38,146.37,259.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751656935961,5.69431885,146.38,146.37,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656936162,12.52481885,146.38,146.37,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1751656936468,5.69431885,146.38,146.37,259.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751656944062,5.69431885,146.38,146.37,56.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751656944267,5.69431885,146.38,146.37,258.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751656946462,5.69431885,146.38,146.37,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1751656947362,5.69431885,146.38,146.37,258.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751656952570,5.69431885,146.38,146.37,209.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751656954778,12.52481885,146.38,146.36,55.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751656955074,6.8305,146.38,146.37,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751656955373,12.57830134,146.38,146.37,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751656958375,12.89101468,146.38,146.37,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656959982,5.74780134,146.38,146.37,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656960179,5.74780134,146.38,146.37,208.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751656961484,8.4933446,146.41,146.37,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1751656961779,8.4933446,146.43,146.38,4.74985346]
["bitfinex-derivatives","SOLF0:USTF0",1751656961983,4.71896097,146.42,146.39,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751656962276,11.54806097,146.41,146.39,208.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751656962480,6.8291,146.41,146.39,208.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751656964980,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751656967374,6.8288,146.42,146.39,208.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751656968081,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751656970887,6.8288,146.42,146.39,208.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751656972287,6.8291,146.41,146.39,208.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751656973588,5.72838609,146.4,146.39,208.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751656975989,5.72838609,146.4,146.39,211.20798724]
["bitfinex-derivatives","SOLF0:USTF0",1751656977787,10.8005446,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751656978088,2.3072,146.46,146.43,210.34618724]
["bitfinex-derivatives","SOLF0:USTF0",1751656978590,6.8273,146.45,146.43,210.34618724]
["bitfinex-derivatives","SOLF0:USTF0",1751656979991,6.8273,146.45,146.43,207.308]
["bitfinex-derivatives","SOLF0:USTF0",1751656980889,6.8277,146.44,146.43,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656982392,6.8274,146.45,146.43,207.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751656983392,6.8277,146.44,146.43,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656989702,12.51534783,146.44,146.43,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751656990801,5.68764783,146.44,146.43,207.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751656991991,12.51534783,146.44,146.43,207.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751656992397,5.68764783,146.44,146.43,207.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751656996903,12.51534783,146.44,146.43,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751657004312,17.30655098,146.44,146.43,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751657006111,17.30655098,146.44,146.43,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751657009814,13.52121382,146.44,146.43,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657010015,15.94176359,146.44,146.43,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657010217,15.94176359,146.44,146.41,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657010417,9.8668587,146.42,146.41,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657010721,9.8668587,146.42,146.41,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751657010722,22.76970349,146.42,146.41,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751657011220,6.8298,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751657011521,8.73139018,146.39,146.37,637.46]
["bitfinex-derivatives","SOLF0:USTF0",1751657011709,5.68613216,146.38,146.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751657011914,12.51663216,146.38,146.37,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657012220,12.51663216,146.38,146.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751657012221,15.55627037,146.38,146.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751657012520,20.32293574,146.38,146.37,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657013217,15.55627037,146.38,146.37,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657014625,9.87013821,146.38,146.37,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657014924,15.5237801,146.38,146.37,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657016113,12.48414189,146.38,146.37,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657016419,12.48414189,146.38,146.37,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657016622,15.5237801,146.38,146.37,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657016924,12.48414189,146.38,146.37,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657018428,15.5237801,146.38,146.37,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657019122,15.5237801,146.38,146.37,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751657019530,15.5237801,146.38,146.37,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657019820,8.6932801,146.38,146.33,50.69963821]
["bitfinex-derivatives","SOLF0:USTF0",1751657020021,10.7326446,146.41,146.34,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751657020022,3.03963821,146.36,146.34,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751657020427,3.03963821,146.36,146.33,54.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751657020627,3.03963821,146.36,146.35,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751657020828,8.67386312,146.36,146.35,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751657021026,8.67386312,146.36,146.33,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657021227,3.03963821,146.36,146.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657022129,3.03963821,146.37,146.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657022328,5.63180009,146.36,146.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657022527,3.03963821,146.37,146.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657022730,12.46340009,146.36,146.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657022931,6.8316,146.36,146.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657024136,6.8316,146.36,146.34,206.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751657025534,6.8316,146.36,146.35,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657026130,9.87123821,146.36,146.35,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657026531,6.8316,146.36,146.35,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657029536,9.87123821,146.36,146.35,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657029833,6.8323,146.34,146.33,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657030032,6.8323,146.34,146.33,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657030738,12.44498013,146.34,146.33,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657030932,6.8323,146.34,146.33,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657032535,6.8337,146.31,146.3,589.8]
["bitfinex-derivatives","SOLF0:USTF0",1751657032735,3.03963821,146.32,146.3,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751657032933,5.61046236,146.36,146.31,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751657033128,6.8342,146.3,146.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657033333,2.3193,146.36,146.29,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657033334,3.03963821,146.31,146.29,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657034333,6.8342,146.3,146.29,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657034836,6.8342,146.3,146.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657035035,6.8342,146.3,146.29,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657036338,6.8342,146.3,146.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657036640,6.8342,146.3,146.29,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657037937,9.87353821,146.31,146.29,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657038240,3.03963821,146.31,146.29,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657038536,6.8337,146.32,146.29,250.05963821]
["bitfinex-derivatives","SOLF0:USTF0",1751657038734,3.03963821,146.34,146.3,3.03963821]
["bitfinex-derivatives","SOLF0:USTF0",1751657038934,6.8323,146.34,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751657039143,6.8323,146.34,146.33,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657042538,6.8321,146.35,146.33,206.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751657042745,13.48323055,146.4,146.33,206.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751657043042,6.8317,146.36,146.33,206.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751657043436,5.57780718,146.35,146.33,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751657043638,6.8323,146.34,146.33,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751657044349,6.834,146.31,146.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657044542,6.834,146.31,146.3,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657045244,6.8335,146.32,146.3,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657046541,4.75234124,146.36,146.3,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657046737,5.61866563,146.35,146.3,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657046942,6.8335,146.32,146.3,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657048242,4.75234124,146.35,146.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657048444,4.75234124,146.33,146.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657048641,5.62014737,146.32,146.3,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657048842,4.75234124,146.33,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657049143,5.61965525,146.32,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657049349,6.8342,146.31,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657050052,6.8335,146.32,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657050250,2.3035,146.35,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657050251,7.05584124,146.35,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657050451,5.61182756,146.34,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657050650,5.61182756,146.33,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657050853,7.05584124,146.35,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657051052,5.61219787,146.34,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657051249,6.8336,146.32,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657052152,6.8337,146.31,146.3,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657055049,6.8337,146.31,146.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657055244,6.8337,146.31,146.3,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657056156,12.45411928,146.31,146.3,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657057563,5.62041928,146.31,146.25,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751657057756,10.37276052,146.3,146.26,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657057954,5.62041928,146.29,146.26,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657058151,6.8356,146.27,146.26,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657058659,6.8354,146.28,146.26,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657058848,6.35228931,146.31,146.26,206.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751657059053,5.62004684,146.3,146.26,206.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751657059250,5.62004684,146.29,146.26,206.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751657059450,6.8354,146.28,146.26,206.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751657060362,6.8356,146.27,146.26,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657061254,4.75234124,146.28,146.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657061559,5.61887792,146.27,146.25,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657061749,5.61887792,146.26,146.25,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657062063,12.45497792,146.26,146.25,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657062760,10.37121916,146.26,146.23,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657063055,5.61887792,146.25,146.23,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657063257,6.8373,146.24,146.21,54.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751657063563,6.8373,146.24,146.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657064258,6.8373,146.24,146.21,54.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751657064259,4.75234124,146.26,146.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657064563,5.57924054,146.25,146.22,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657064762,6.8372,146.24,146.22,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657065657,8.69308931,146.29,146.22,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657065858,5.57755995,146.28,146.22,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657066064,6.8372,146.24,146.23,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657066661,4.75234124,146.25,146.22,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657066957,5.57525485,146.24,146.22,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751657067150,4.75234124,146.25,146.22,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751657067356,5.57327,146.24,146.22,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751657067667,4.75234124,146.25,146.22,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751657067959,5.57327264,146.24,146.22,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751657068152,4.75234124,146.25,146.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657068350,4.75234124,146.25,146.22,200.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657068661,6.8375,146.23,146.22,200.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657068961,4.75234124,146.25,146.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657069157,4.75234124,146.25,146.22,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657069460,6.8375,146.23,146.22,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657070659,6.8379,146.22,146.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657070856,4.75234124,146.25,146.17,9.46734124]
["bitfinex-derivatives","SOLF0:USTF0",1751657071063,4.75234124,146.23,146.17,50.1447]
["bitfinex-derivatives","SOLF0:USTF0",1751657071360,4.75234124,146.21,146.18,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657071766,6.8393,146.19,146.18,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657072358,6.8398,146.18,146.17,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751657072570,6.8398,146.18,146.17,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1751657072756,2.4093,146.24,146.17,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1751657072961,5.55926267,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751657073162,6.35228931,146.25,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657073362,12.3940293,146.24,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657073559,5.5566293,146.23,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657073773,6.8371,146.24,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657074258,6.8368,146.25,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657074658,6.8368,146.25,146.22,208.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751657075059,4.76412806,146.27,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657075363,5.5489538,146.26,146.22,208.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751657075559,4.76412806,146.27,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657075560,6.837,146.25,146.22,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751657075759,6.837,146.25,146.22,255.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751657078562,6.837,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751657078768,6.837,146.25,146.22,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657079067,6.837,146.25,146.22,255.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751657079669,6.837,146.25,146.22,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657080168,6.837,146.25,146.22,255.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751657081069,6.837,146.25,146.22,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657081469,6.837,146.25,146.22,255.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751657082471,6.837,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751657083072,6.837,146.25,146.22,255.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751657083363,6.837,146.24,146.22,255.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751657085668,6.8367,146.25,146.22,255.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751657085873,4.75841031,146.29,146.22,255.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751657086170,6.8373,146.24,146.22,255.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751657087474,6.8373,146.24,146.22,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657089771,6.8373,146.24,146.22,255.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751657092378,4.75841031,146.27,146.22,255.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751657092379,6.8375,146.23,146.22,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657093976,6.8391,146.2,146.18,52.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751657094180,6.8391,146.2,146.19,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657094379,6.8391,146.2,146.18,50.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751657094679,6.8391,146.2,146.19,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657095284,6.8386,146.21,146.19,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657095486,6.8386,146.21,146.18,57.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751657095687,6.8386,146.21,146.19,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657095885,6.8386,146.21,146.19,207.8992]
["bitfinex-derivatives","SOLF0:USTF0",1751657096678,6.8383,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751657096990,4.75841031,146.25,146.21,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657097193,5.56274,146.24,146.21,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657097490,5.56274,146.23,146.21,207.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751657097789,6.8377,146.23,146.21,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657098692,6.8377,146.23,146.21,207.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751657100090,6.32934601,146.27,146.21,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657100293,5.554173,146.26,146.21,205.71841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657100590,6.8359,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751657100786,5.55528675,146.26,146.25,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657102995,5.55528675,146.26,146.25,207.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751657103201,6.32934601,146.31,146.25,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657103493,5.56325565,146.3,146.25,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657103790,5.56325565,146.29,146.24,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751657103996,5.56325565,146.29,146.23,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657103997,6.32934601,146.27,146.23,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657104298,16.46466338,146.26,146.22,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751657104488,5.56325565,146.25,146.22,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751657104688,5.56325565,146.24,146.22,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751657104990,5.56325565,146.23,146.22,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1751657105196,5.56325565,146.23,146.22,207.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751657105584,5.56325565,146.23,146.21,55.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751657105788,6.32934601,146.27,146.22,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657106093,6.8379,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657106293,12.42889828,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657107197,5.59099828,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657107897,12.42889828,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657108300,5.59099828,146.22,146.21,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657108597,5.59099828,146.22,146.21,255.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751657108897,6.32934601,146.26,146.21,253.77841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657109090,5.59359749,146.25,146.21,253.77841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657109290,5.59359749,146.24,146.21,253.77841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657109491,5.59359749,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657110499,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657110799,5.57193533,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657110997,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657111197,5.57215108,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657111397,6.8371,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657111600,6.32934601,146.27,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657111798,5.57282875,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657112097,12.40962875,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657112397,5.57282875,146.24,146.21,255.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751657112591,5.57282875,146.23,146.21,255.8582]
["bitfinex-derivatives","SOLF0:USTF0",1751657112792,5.5728893,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657112993,5.5728893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657113189,12.4107893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657113701,12.4107893,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657113899,12.4107893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657115102,5.5728893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657119105,12.4107893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657119605,5.5728893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657120301,5.5728893,146.22,146.21,255.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751657120501,12.4107893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657121208,5.5728893,146.22,146.21,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657121909,6.8372,146.24,146.21,253.83841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657122104,5.57564445,146.23,146.21,253.83841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657122301,6.8372,146.24,146.21,253.83841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657122504,5.57572166,146.23,146.21,253.83841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657122701,6.36341343,146.26,146.21,253.83841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657123008,5.57503145,146.25,146.23,4.75841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657123196,6.36341343,146.26,146.24,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657123510,5.57352659,146.25,146.24,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657124204,12.41002659,146.25,146.24,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657127714,5.57352659,146.25,146.24,207.437]
["bitfinex-derivatives","SOLF0:USTF0",1751657128609,6.36341343,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1751657128819,12.41692108,146.28,146.27,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1751657129010,5.58152108,146.28,146.27,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1751657129617,12.41662108,146.28,146.27,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1751657130308,16.5144592,146.28,146.24,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657130614,5.5944845,146.27,146.24,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657130808,12.4307845,146.26,146.24,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657131004,5.5944845,146.25,146.24,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657131410,12.4309845,146.25,146.24,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657131607,5.5944845,146.25,146.21,52.93841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657131804,5.5944845,146.24,146.22,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657132010,5.5944845,146.23,146.22,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657132315,5.5944845,146.23,146.21,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657132510,6.8368,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751657132715,5.59350507,146.24,146.21,253.35841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657133012,8.4933446,146.29,146.23,4.75841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657133013,6.36333552,146.29,146.23,4.75841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657133212,16.51635861,146.28,146.24,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1751657133408,5.59334318,146.27,146.24,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1751657133606,16.51536984,146.26,146.24,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1751657133809,5.59334318,146.25,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657134118,6.8375,146.23,146.22,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657134319,5.59334318,146.23,146.21,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657134513,5.59334318,146.22,146.21,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657135207,5.59334318,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657135412,5.59334318,146.22,146.21,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657136114,4.75841031,146.26,146.21,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657136115,6.36333552,146.26,146.21,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657136314,6.837,146.24,146.21,255.438]
["bitfinex-derivatives","SOLF0:USTF0",1751657136515,5.5792795,146.23,146.21,253.35841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657136719,6.837,146.24,146.21,253.35841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657136917,5.57997678,146.23,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1751657137112,6.36333552,146.27,146.21,253.35841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657137314,5.58026589,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657137612,6.36333552,146.27,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657137613,5.58026589,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657137810,5.58026589,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657138011,5.58026589,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657138409,6.8366,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657138610,5.58037961,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657138816,6.8366,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657139015,5.58037613,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657139215,6.8366,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657139417,5.57533381,146.24,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751657139616,5.57533381,146.24,146.21,253.35841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657139818,5.57533381,146.23,146.21,253.35841031]
["bitfinex-derivatives","SOLF0:USTF0",1751657140018,6.8366,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657140323,5.57533381,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751657140518,6.36333552,146.27,146.23,4.75840532]
["bitfinex-derivatives","SOLF0:USTF0",1751657140719,5.57700243,146.26,146.24,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657140924,5.57700243,146.25,146.24,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657141129,5.57700243,146.25,146.24,207.277]
["bitfinex-derivatives","SOLF0:USTF0",1751657142721,5.57700243,146.25,146.24,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657143226,6.8373,146.24,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657143522,5.57700243,146.23,146.22,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751657144322,12.41450243,146.23,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657144517,6.8375,146.23,146.22,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657144721,12.41632605,146.23,146.22,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657145023,12.41632605,146.23,146.22,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1751657146422,6.8379,146.22,146.21,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657146720,12.4210853,146.22,146.21,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657146926,5.5831853,146.22,146.21,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657147927,5.5831853,146.22,146.21,255.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751657148131,6.36333552,146.27,146.21,253.31746844]
["bitfinex-derivatives","SOLF0:USTF0",1751657148425,5.58571225,146.26,146.21,253.31746844]
["bitfinex-derivatives","SOLF0:USTF0",1751657148625,12.42231225,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751657148825,5.58571225,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751657149028,5.58571225,146.23,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751657149226,5.58571225,146.23,146.21,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657149522,6.36333552,146.26,146.21,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657149727,5.58541518,146.25,146.21,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657149931,5.58541518,146.24,146.21,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1751657150223,6.36333552,146.29,146.22,4.75746844]
["bitfinex-derivatives","SOLF0:USTF0",1751657150429,6.8358,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751657150631,5.56960678,146.26,146.25,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657151229,5.56960678,146.26,146.25,207.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751657155223,6.8357,146.27,146.25,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657155422,5.56631219,146.26,146.25,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657155820,12.40241219,146.26,146.25,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751657157026,12.40241219,146.26,146.25,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657157534,5.56631219,146.26,146.25,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657158235,12.40241219,146.26,146.25,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657158432,5.56631219,146.26,146.25,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657159037,12.40241219,146.26,146.25,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657159236,5.56631219,146.26,146.25,207.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751657159535,2.2692,146.3,146.25,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657159736,10.13120118,146.29,146.25,207.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751657159937,2.2692,146.3,146.25,207.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751657159938,5.57289547,146.28,146.25,207.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751657160135,5.57289547,146.27,146.25,207.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751657160332,5.57156349,146.26,146.24,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751657160543,10.7625446,146.3,146.24,205.5776078]
["bitfinex-derivatives","SOLF0:USTF0",1751657160544,2.2692,146.3,146.24,205.5776078]
["bitfinex-derivatives","SOLF0:USTF0",1751657160834,10.13141528,146.29,146.24,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751657161033,5.57304492,146.28,146.24,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751657161232,5.57304492,146.27,146.24,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751657161435,8.63253552,146.3,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1751657161731,5.57245047,146.29,146.25,4.7576078]
["bitfinex-derivatives","SOLF0:USTF0",1751657162039,5.57245047,146.28,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751657170038,4.6485,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751657170039,11.01183552,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751657170234,6.8337,146.32,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657170639,6.8337,146.32,146.3,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1751657170832,2.2976,146.34,146.3,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1751657171037,5.56623505,146.33,146.3,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1751657171238,5.56623505,146.32,146.3,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1751657171440,6.8329,146.33,146.3,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1751657171638,5.56414397,146.32,146.3,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1751657171842,2.2976,146.34,146.3,207.354]
["bitfinex-derivatives","SOLF0:USTF0",1751657172042,6.8335,146.32,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657172740,2.2976,146.34,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657172941,5.56205204,146.33,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657173137,5.56205204,146.32,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657173334,2.2976,146.34,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657173539,5.56042631,146.33,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657173738,5.56042631,146.32,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657173943,12.39493815,146.31,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657174334,12.39393359,146.31,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657174540,12.40535343,146.31,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657175139,6.8337,146.31,146.3,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657175343,6.8335,146.32,146.3,207.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751657177644,6.833,146.33,146.3,207.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751657177838,5.56753478,146.32,146.3,207.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751657178035,6.833,146.33,146.3,207.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751657180648,6.8325,146.34,146.3,205.27523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657180847,5.57190017,146.33,146.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657181045,6.36333552,146.36,146.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657181373,5.57334724,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751657181559,8.71653552,146.38,146.32,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657181864,8.71653552,146.38,146.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657181865,5.57268515,146.37,146.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657182065,2.3532,146.38,146.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751657182066,5.57268515,146.36,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657182264,5.57268515,146.35,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657182463,8.71653552,146.38,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657182764,5.57045893,146.37,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657182961,5.57045893,146.36,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657183161,12.40255893,146.35,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657183363,2.3532,146.38,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657183563,5.57005834,146.37,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657183759,5.57005834,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657184064,2.3532,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657184265,5.58067421,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657184465,5.58067421,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657184665,2.3532,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657184867,5.57945124,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657185166,12.41105124,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657185364,6.8316,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751657185558,6.8319,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751657185970,6.8319,146.35,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657186168,6.8316,146.36,146.31,52.77523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657187270,6.8316,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751657188465,2.3532,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751657188659,12.40900785,146.37,146.33,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657188858,6.8312,146.37,146.33,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657189172,6.8308,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751657189366,6.8308,146.38,146.35,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657189669,4.68122075,146.4,146.35,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657189866,6.831,146.37,146.35,11.58683933]
["bitfinex-derivatives","SOLF0:USTF0",1751657190369,6.8307,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751657190766,8.71793552,146.41,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751657190976,6.8308,146.38,146.35,11.58693933]
["bitfinex-derivatives","SOLF0:USTF0",1751657191172,8.71793552,146.41,146.35,11.58693933]
["bitfinex-derivatives","SOLF0:USTF0",1751657191370,5.58334905,146.4,146.35,11.58693933]
["bitfinex-derivatives","SOLF0:USTF0",1751657191571,6.8308,146.38,146.35,11.58693933]
["bitfinex-derivatives","SOLF0:USTF0",1751657192976,6.831,146.37,146.35,11.58693933]
["bitfinex-derivatives","SOLF0:USTF0",1751657193976,6.8307,146.38,146.35,11.58693933]
["bitfinex-derivatives","SOLF0:USTF0",1751657194269,8.71793552,146.41,146.35,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657194472,5.59079507,146.4,146.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657194671,5.59079507,146.39,146.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657194871,5.59079507,146.38,146.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657195165,8.71793552,146.41,146.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657195371,5.59038406,146.4,146.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657195568,5.59038406,146.39,146.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657195773,4.71919844,146.41,146.37,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657195968,5.5911409,146.4,146.37,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657196169,6.8304,146.39,146.37,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657197077,4.75523933,146.39,146.36,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657197272,4.75523933,146.37,146.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657197482,4.75523933,146.35,146.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657198078,6.833,146.33,146.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657199378,6.832,146.35,146.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657199578,6.832,146.35,146.32,54.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751657199978,6.832,146.35,146.32,54.533]
["bitfinex-derivatives","SOLF0:USTF0",1751657200980,2.3938,146.36,146.32,54.533]
["bitfinex-derivatives","SOLF0:USTF0",1751657200981,6.8324,146.34,146.32,54.533]
["bitfinex-derivatives","SOLF0:USTF0",1751657204179,6.832,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751657204382,6.832,146.35,146.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657204881,6.8324,146.34,146.32,54.533]
["bitfinex-derivatives","SOLF0:USTF0",1751657206087,6.8328,146.33,146.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657207378,6.8343,146.3,146.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657207884,6.8347,146.29,146.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657209388,6.8343,146.3,146.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657210281,6.8347,146.29,146.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657210481,5.56431288,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751657210688,2.3905,146.31,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751657210884,5.56426936,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751657211088,6.8356,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751657211890,6.8356,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751657212190,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751657212991,6.8344,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751657213186,5.56432442,146.29,146.24,637.84]
["bitfinex-derivatives","SOLF0:USTF0",1751657213394,2.3905,146.31,146.24,637.84]
["bitfinex-derivatives","SOLF0:USTF0",1751657213587,6.8355,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751657214790,6.8355,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751657214994,6.8355,146.28,146.24,637.84]
["bitfinex-derivatives","SOLF0:USTF0",1751657215293,6.8355,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751657215894,6.8355,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751657219692,6.8349,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751657219996,7.14573933,146.31,146.25,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657220197,6.8353,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751657223095,6.8353,146.28,146.25,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657223301,6.8356,146.27,146.25,206.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751657223503,13.50907485,146.31,146.25,206.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751657223804,5.53362829,146.3,146.25,206.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751657224006,6.8354,146.28,146.25,206.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751657224702,2.3905,146.31,146.25,204.19523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657224900,5.55587714,146.3,146.25,204.19523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657225203,5.55587714,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751657225404,2.3905,146.31,146.25,204.19523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657225702,5.55490958,146.3,146.25,204.19523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657225903,6.8345,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1751657227003,6.8345,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751657227207,4.75523933,146.34,146.29,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657227400,5.55502947,146.33,146.29,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657227602,2.204,146.35,146.29,251.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657227902,5.55503245,146.34,146.29,251.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657228104,2.204,146.35,146.29,251.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657228298,6.8331,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751657228499,6.8331,146.33,146.29,251.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657228897,6.8331,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751657229507,2.204,146.35,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751657229508,6.8333,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751657230610,2.204,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751657230808,5.55538774,146.34,146.29,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657231108,5.55538774,146.33,146.29,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657231407,6.8336,146.32,146.29,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657232599,6.8336,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751657233109,6.833,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751657233305,8.74943552,146.36,146.3,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657233511,5.56644448,146.35,146.3,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657233714,6.8332,146.33,146.3,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657234213,2.3861,146.36,146.3,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657234411,5.56762406,146.35,146.3,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657234606,5.56762406,146.34,146.3,11.58903933]
["bitfinex-derivatives","SOLF0:USTF0",1751657234911,6.833,146.33,146.3,11.58903933]
["bitfinex-derivatives","SOLF0:USTF0",1751657238228,6.8334,146.32,146.3,11.58903933]
["bitfinex-derivatives","SOLF0:USTF0",1751657240925,6.36333552,146.38,146.3,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657241127,5.59180132,146.37,146.32,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657241326,5.59180132,146.36,146.33,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657241523,5.59180132,146.35,146.33,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657241730,6.36333552,146.4,146.34,52.31523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657241928,65.41658393,146.42,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751657241929,12.42442157,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751657242229,5.59412157,146.38,146.37,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657243925,5.59412157,146.38,146.37,206.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751657245528,6.8298,146.4,146.37,206.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751657246130,6.8298,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657246426,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657246632,5.60885684,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657246824,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657247024,5.60885569,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657247230,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657249728,6.8295,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657251027,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1751657251426,6.36333552,146.46,146.4,4.75523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657251627,5.61425495,146.45,146.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657251829,5.61425495,146.44,146.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657252029,5.61425495,146.43,146.39,54.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751657252230,6.829,146.42,146.39,54.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751657253434,6.8291,146.41,146.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657254037,11.11857485,146.46,146.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657254234,5.60908553,146.45,146.39,52.27523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657254431,5.60908553,146.44,146.39,52.27523933]
["bitfinex-derivatives","SOLF0:USTF0",1751657254632,5.60735856,146.43,146.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657254836,4.75523933,146.45,146.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657255134,6.8295,146.41,146.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657257237,8.68493552,146.47,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751657257432,4.74970562,146.42,146.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657257730,6.8312,146.37,146.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657257938,4.74970562,146.4,146.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657258128,4.74970562,146.38,146.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657258336,6.8314,146.36,146.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657265139,6.8328,146.33,146.32,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1751657265333,6.8328,146.33,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657265528,6.8328,146.33,146.31,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657265933,6.8328,146.33,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657266240,4.75255649,146.36,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657266736,6.8331,146.33,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657267339,6.8333,146.32,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657274035,12.40685443,146.32,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657275645,6.8333,146.32,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657277342,6.8329,146.33,146.31,54.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751657279750,6.8333,146.32,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657279948,2.3574,146.35,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657280147,5.56804154,146.34,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657280447,5.56804154,146.33,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657280647,2.3574,146.35,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657280850,10.32068338,146.34,146.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657281144,5.56812689,146.33,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657281348,4.75255649,146.34,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657281349,5.56812689,146.32,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657281542,6.8345,146.3,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657282346,6.8347,146.29,146.28,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657282845,6.8345,146.3,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657283150,4.75255649,146.34,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751657283352,6.8347,146.29,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657283551,4.75255649,146.34,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657283849,5.56507817,146.33,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657284046,6.8346,146.3,146.28,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751657287055,4.75533568,146.32,146.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657287257,5.54473624,146.31,146.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657287554,4.75533568,146.32,146.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657287754,6.835,146.29,146.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657289058,6.8351,146.28,146.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657290357,6.8365,146.25,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657290655,6.8365,146.25,146.23,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657290864,4.75677976,146.3,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751657291052,6.8361,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1751657291358,6.8361,146.26,146.23,253.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751657292759,6.8365,146.25,146.23,253.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751657293056,7.08277976,146.3,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657293354,4.75677976,146.26,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657293748,6.837,146.24,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657293948,4.75677976,146.28,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657294154,5.5312044,146.27,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657294447,5.5312044,146.26,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657294653,4.75677976,146.28,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657294848,5.52972815,146.27,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657295055,4.75677976,146.28,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657295256,6.837,146.24,146.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657296661,6.8379,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751657297049,6.8379,146.22,146.2,206.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751657297456,6.8379,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751657297660,6.8379,146.22,146.2,206.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751657297859,6.8379,146.22,146.2,206.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751657298060,6.8379,146.22,146.2,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1751657298254,4.75677976,146.26,146.19,637.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657298455,4.75677976,146.24,146.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657298865,7.13647976,146.25,146.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657299061,7.13647976,146.25,146.19,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657299561,6.8386,146.21,146.19,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657300063,6.33870978,146.28,146.19,252.25677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657300256,5.49078472,146.27,146.2,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1751657300453,12.32708472,146.26,146.23,11.59397976]
["bitfinex-derivatives","SOLF0:USTF0",1751657300653,5.49181222,146.25,146.24,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657301057,12.32831222,146.25,146.24,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657301262,6.8365,146.25,146.24,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657302764,9.36628959,146.29,146.21,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657302765,4.61054608,146.28,146.21,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657302959,10.25396215,146.27,146.21,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657303167,6.8377,146.23,146.21,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657303955,4.75677976,146.27,146.2,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751657304154,22.39550978,146.29,146.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657304155,4.75677976,146.25,146.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657304355,6.8389,146.2,146.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657304969,6.8384,146.21,146.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657305360,4.75677976,146.27,146.19,52.29677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657305561,5.49671704,146.26,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751657305763,5.49671704,146.25,146.19,52.29677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657305963,6.838,146.22,146.2,207.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751657306168,6.838,146.22,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657306469,4.60990324,146.26,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657306667,6.8384,146.21,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657308469,4.75677976,146.25,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657308766,63.8968,146.29,146.2,205.01677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657308962,4.75677976,146.27,146.2,205.01677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657309162,5.50500929,146.26,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657309359,5.50500929,146.25,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657309558,5.50283983,146.24,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657309767,4.75677976,146.27,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657309969,4.75677976,146.25,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657310362,6.8384,146.22,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657310559,4.75677976,146.25,146.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751657310960,4.60078196,146.27,146.2,207.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751657311269,5.4987334,146.26,146.2,211.85547976]
["bitfinex-derivatives","SOLF0:USTF0",1751657311568,5.4987334,146.25,146.2,205.01677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657311870,6.8382,146.22,146.21,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751657312464,6.8382,146.22,146.19,56.594]
["bitfinex-derivatives","SOLF0:USTF0",1751657312770,6.8382,146.22,146.2,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751657313273,4.75677976,146.26,146.2,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751657313468,5.50098259,146.25,146.2,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751657313769,4.75677976,146.26,146.2,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751657313959,6.8382,146.22,146.2,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751657314160,4.75677976,146.26,146.2,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751657314369,6.8386,146.21,146.19,56.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751657314569,6.8386,146.21,146.2,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657314869,6.8389,146.2,146.19,49.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751657315170,6.8389,146.2,146.19,250.0951]
["bitfinex-derivatives","SOLF0:USTF0",1751657317475,6.8389,146.2,146.19,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751657319769,6.8389,146.2,146.19,247.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657320375,6.8389,146.2,146.19,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657326270,6.8404,146.17,146.15,50.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751657326472,6.8404,146.17,146.16,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657326776,6.84,146.18,146.16,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657329683,4.75677976,146.21,146.15,50.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751657329870,6.33870978,146.23,146.15,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657329871,4.75677976,146.19,146.15,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657330074,4.75677976,146.19,146.15,248.36]
["bitfinex-derivatives","SOLF0:USTF0",1751657330574,6.8407,146.16,146.15,248.36]
["bitfinex-derivatives","SOLF0:USTF0",1751657331280,6.8407,146.16,146.15,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657331477,6.8407,146.16,146.15,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751657332177,6.33870978,146.2,146.15,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751657332373,5.57071713,146.19,146.15,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1751657332677,12.41081713,146.18,146.15,255.161]
["bitfinex-derivatives","SOLF0:USTF0",1751657332877,6.8401,146.18,146.15,255.161]
["bitfinex-derivatives","SOLF0:USTF0",1751657333676,6.8401,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751657333873,6.8401,146.18,146.17,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657334072,12.41265843,146.18,146.17,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657335177,6.8396,146.19,146.17,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1751657335881,6.33870978,146.24,146.17,205.13677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657336080,50.2547,146.25,146.17,205.13677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657336081,5.56652536,146.23,146.17,205.13677976]
["bitfinex-derivatives","SOLF0:USTF0",1751657336278,5.56763192,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1751657336479,6.35532836,146.25,146.2,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657336782,21.23310453,146.24,146.2,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657336978,5.56721282,146.23,146.2,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751657337174,16.47587216,146.22,146.18,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657337382,5.56721282,146.21,146.18,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751657337675,6.35532836,146.22,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751657337676,6.8397,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751657337882,4.76457525,146.17,146.07,52.68457525]
["bitfinex-derivatives","SOLF0:USTF0",1751657338079,4.76457525,146.13,146.05,9.53047525]
["bitfinex-derivatives","SOLF0:USTF0",1751657338282,6.8443,146.09,146.05,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751657338584,4.76457525,146.11,146.05,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751657338780,5.55882172,146.1,146.05,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751657339079,6.35235396,146.14,146.05,9.53047525]
["bitfinex-derivatives","SOLF0:USTF0",1751657339378,10.3229614,146.13,146.05,9.53047525]
["bitfinex-derivatives","SOLF0:USTF0",1751657339580,5.55838615,146.12,146.05,9.53047525]
["bitfinex-derivatives","SOLF0:USTF0",1751657339781,6.8443,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751657341387,4.76931471,146.12,146.05,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751657341581,5.55978479,146.11,146.05,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751657341781,6.8447,146.08,146.05,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751657342184,6.8447,146.08,146.05,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751657342487,6.8442,146.09,146.05,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751657342686,6.8442,146.09,146.05,205.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751657342886,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751657346093,6.8446,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751657346697,6.8446,146.08,146.05,212.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751657346990,4.76931471,146.11,146.05,209.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751657347193,4.76931471,146.11,146.05,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751657348384,6.845,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751657348694,4.76931471,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751657348888,4.76931471,146.09,146.03,250.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751657349288,4.76931471,146.09,146.03,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657349593,4.76931471,146.07,146.03,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657349791,4.76931471,146.08,146.03,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657350185,4.76931471,146.09,146.03,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657350383,6.8457,146.06,146.03,54.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751657350586,67.97605396,146.14,146.05,4.7699472]
["bitfinex-derivatives","SOLF0:USTF0",1751657350587,6.35235396,146.14,146.05,4.7699472]
["bitfinex-derivatives","SOLF0:USTF0",1751657350793,4.7699472,146.14,146.06,11.6151472]
["bitfinex-derivatives","SOLF0:USTF0",1751657351196,4.7699472,146.12,146.03,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657351496,4.77020579,146.11,146.05,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657352495,6.8438,146.1,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657352695,6.8438,146.1,146.05,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657353201,6.8438,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751657353594,6.8442,146.09,146.05,204.93020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657353792,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751657355099,4.77020579,146.11,146.03,52.69020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657355300,4.77020579,146.11,146.04,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657355597,6.8453,146.07,146.04,206.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751657355999,4.77020579,146.11,146.04,206.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751657356297,6.8454,146.06,146.04,206.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751657357903,2.3156,146.12,146.04,204.81020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657358103,2.3156,146.12,146.06,4.77020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657358596,2.3156,146.12,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751657359503,6.8438,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751657360793,7.08580579,146.12,146.04,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657361411,7.08580579,146.12,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751657362407,6.8448,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751657362705,7.08580579,146.12,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751657363905,6.8448,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1751657364805,6.8448,146.08,146.04,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657365499,6.8452,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751657366514,6.8454,146.06,146.04,206.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751657366906,6.8454,146.06,146.04,206.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751657367303,2.3156,146.12,146.04,206.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751657367304,4.77020579,146.11,146.04,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751657367808,6.8452,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1751657368803,6.8446,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751657369005,2.3156,146.12,146.05,4.77020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657370310,6.844,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751657372113,6.8436,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751657372808,6.844,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751657373509,6.8437,146.1,146.05,4.77020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657374311,6.844,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751657375514,6.35235396,146.15,146.05,4.77020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657375715,4.53388661,146.15,146.07,4.77020579]
["bitfinex-derivatives","SOLF0:USTF0",1751657375917,24.80485975,146.16,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657376110,6.8431,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657376418,4.76714227,146.16,146.08,52.42714227]
["bitfinex-derivatives","SOLF0:USTF0",1751657376717,6.842,146.14,146.1,4.76714227]
["bitfinex-derivatives","SOLF0:USTF0",1751657377609,6.842,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751657380808,13.35746699,146.19,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657380809,4.76477689,146.17,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657381009,11.83791268,146.16,146.08,252.20477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657381215,5.50662258,146.15,146.08,252.20477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657381414,6.8431,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657381818,11.09606699,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657382113,6.8428,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657382317,5.51317312,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657382517,6.8428,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657382820,5.51848343,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657383019,6.8428,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657383318,12.36158506,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751657383516,6.8431,146.11,146.08,259.04897689]
["bitfinex-derivatives","SOLF0:USTF0",1751657384016,6.8436,146.1,146.08,259.04897689]
["bitfinex-derivatives","SOLF0:USTF0",1751657384220,6.8436,146.1,146.08,59.26897689]
["bitfinex-derivatives","SOLF0:USTF0",1751657384619,4.60913545,146.14,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657384823,16.4577404,146.13,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657385023,5.51748881,146.12,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657385224,5.51748881,146.11,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657385522,6.844,146.09,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657385818,12.36132218,146.09,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657386124,6.844,146.09,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657388826,12.44016896,146.09,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657389221,12.4405289,146.09,146.08,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657395839,6.8446,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751657396037,6.35787468,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657396235,5.69099155,146.1,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657396436,12.53529155,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657396636,5.69099155,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657397441,6.8438,146.1,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657397737,5.69149153,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657397941,6.35787468,146.13,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657398142,5.69111768,146.12,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657398340,5.69111768,146.11,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657398545,6.8441,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657399043,5.68465743,146.08,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1751657400445,5.68465743,146.08,146.07,11.60977689]
["bitfinex-derivatives","SOLF0:USTF0",1751657400647,6.35787468,146.15,146.07,4.76477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657400841,5.68656142,146.14,146.1,4.76477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657401142,5.68656142,146.13,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751657401345,5.68656142,146.13,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657401546,5.68656142,146.12,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657401843,6.35787468,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751657402043,5.68569759,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751657402342,5.68569759,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751657402543,5.68569759,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751657402740,5.68569759,146.12,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657402936,11.12265157,146.16,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657403140,6.35787468,146.13,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657403341,5.68378352,146.12,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657403541,12.52688352,146.11,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657410750,6.8431,146.11,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657410953,12.52905127,146.11,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657411346,5.68595127,146.11,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657411651,6.8429,146.12,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657411844,8.74637976,146.15,146.1,54.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751657412052,6.8424,146.13,146.1,54.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751657412242,5.68603866,146.12,146.1,54.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751657412438,13.19337976,146.15,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657412639,6.8414,146.15,146.13,4.76477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657413040,6.35197976,146.18,146.11,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751657413041,6.8424,146.13,146.11,4.76477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657413453,5.68571581,146.12,146.11,11.60767689]
["bitfinex-derivatives","SOLF0:USTF0",1751657414145,12.52831581,146.12,146.1,54.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751657414350,6.8426,146.12,146.1,59.26817689]
["bitfinex-derivatives","SOLF0:USTF0",1751657415549,6.8424,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657416450,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657416753,5.70594405,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657417055,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657417253,5.70632923,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657417454,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657417653,12.54877213,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657417954,6.8422,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1751657418549,6.8422,146.13,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657419054,6.8422,146.13,146.1,59.26807689]
["bitfinex-derivatives","SOLF0:USTF0",1751657419252,6.35197976,146.16,146.1,59.26807689]
["bitfinex-derivatives","SOLF0:USTF0",1751657419253,6.8429,146.12,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657419843,6.35197976,146.16,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657420057,5.7056568,146.15,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657420353,5.7056568,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751657420549,5.7056568,146.13,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657420750,8.76107976,146.17,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657420951,5.69995658,146.16,146.1,52.42477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657421149,5.69995658,146.15,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657421347,12.05193634,146.14,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657421549,6.8431,146.11,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657421752,12.54305658,146.11,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657423960,5.69995658,146.11,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657424159,10.83267976,146.15,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657424359,5.69886248,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751657424561,12.54126248,146.13,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751657424762,5.69886248,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751657425155,6.8419,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1751657425362,5.69446005,146.13,146.1,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751657425563,6.8419,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751657425862,5.69265769,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751657428065,5.68796191,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751657433757,6.8419,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751657433959,5.6929875,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751657435066,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751657435263,6.34166853,146.18,146.13,204.44477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657435462,6.8408,146.16,146.13,204.44477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657435865,6.8408,146.16,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751657436167,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751657436463,6.8405,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1751657437964,6.8405,146.17,146.13,204.44477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657438167,6.8405,146.17,146.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657440170,6.8405,146.17,146.15,54.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751657441772,6.84,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751657442070,6.84,146.18,146.15,52.38477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657442271,6.8403,146.17,146.15,59.22577689]
["bitfinex-derivatives","SOLF0:USTF0",1751657444973,6.84,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751657445574,6.84,146.18,146.15,59.22577689]
["bitfinex-derivatives","SOLF0:USTF0",1751657447273,5.68098235,146.17,146.15,59.22577689]
["bitfinex-derivatives","SOLF0:USTF0",1751657447472,6.84,146.18,146.15,59.22577689]
["bitfinex-derivatives","SOLF0:USTF0",1751657447768,5.68020018,146.17,146.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657447967,5.67980064,146.16,146.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657448173,5.67980064,146.16,146.15,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751657448373,12.52050064,146.16,146.15,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751657450677,12.52050064,146.16,146.15,247.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657452577,12.52050064,146.16,146.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657452778,12.52050064,146.16,146.15,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1751657454972,12.52050064,146.16,146.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657455190,12.52050064,146.16,146.15,247.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657456277,12.52050064,146.16,146.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657456976,12.52050064,146.16,146.15,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657458880,12.50653704,146.16,146.15,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657459581,12.50653704,146.16,146.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657459782,12.50653704,146.16,146.15,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657460281,5.66583704,146.16,146.15,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657460782,12.50653704,146.16,146.15,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657462684,5.66583704,146.16,146.15,247.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657464781,5.66583704,146.16,146.15,254.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751657465170,5.66583704,146.16,146.15,258.76597689]
["bitfinex-derivatives","SOLF0:USTF0",1751657466076,6.35024907,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751657466279,6.35024907,146.21,146.18,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657466780,6.8392,146.2,146.18,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657467181,6.8385,146.21,146.18,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657467377,6.35024907,146.21,146.19,4.76477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657467577,8.57484907,146.24,146.2,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657467777,10.92669207,146.24,146.21,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657468272,6.8379,146.22,146.21,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657478288,12.51648237,146.22,146.21,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657480189,5.67858237,146.22,146.21,206.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751657480391,5.67858237,146.22,146.21,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657481887,5.67858237,146.22,146.21,206.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751657485291,12.51648237,146.22,146.21,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657486591,5.67858237,146.22,146.21,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1751657486791,5.67858237,146.22,146.21,206.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751657488394,5.67858237,146.22,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751657488595,5.67858237,146.22,146.21,206.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751657488893,6.8377,146.23,146.21,206.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751657489088,5.68349225,146.22,146.21,206.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751657490096,6.8377,146.23,146.21,206.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751657491097,6.35024907,146.26,146.21,206.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751657491098,6.8368,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751657491291,6.35024907,146.26,146.24,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751657491488,4.65839052,146.27,146.25,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751657491692,12.51896849,146.26,146.25,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751657492193,5.68286849,146.26,146.25,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1751657492995,5.68286849,146.26,146.25,253.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751657493789,5.68286849,146.26,146.25,258.40127689]
["bitfinex-derivatives","SOLF0:USTF0",1751657494300,6.8353,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1751657494601,12.92621304,146.32,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657494602,6.8349,146.29,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657495993,4.4746,146.32,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657496197,5.66675429,146.31,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657496401,5.66675429,146.3,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657496600,4.4746,146.32,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657496801,5.66413975,146.31,146.27,206.1155]
["bitfinex-derivatives","SOLF0:USTF0",1751657497002,4.4746,146.32,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657497003,6.8349,146.29,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657497501,4.4746,146.32,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657497702,5.66197311,146.31,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657498000,5.66197311,146.3,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657498195,4.4746,146.32,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657498396,6.8351,146.28,146.27,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751657498602,9.23937689,146.32,146.27,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751657498904,6.8351,146.28,146.27,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1751657499491,6.35024907,146.34,146.27,203.98477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657499697,10.42345764,146.33,146.27,203.98477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657499899,6.834,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657500203,5.65882968,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657500401,5.65882968,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657500702,8.65484907,146.34,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657500897,5.65816707,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657501102,5.65816707,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657501304,5.65816707,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657501500,7.06847342,146.34,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657501703,5.65756777,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657502004,5.65756777,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657502206,5.65756777,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657502405,7.06847342,146.34,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657502605,5.65688878,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657502805,5.65688878,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657503104,12.49108878,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657503403,6.8343,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657504108,6.834,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751657504502,6.834,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751657505109,6.8342,146.3,146.27,203.98477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657505809,6.8342,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751657507509,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751657507717,6.834,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751657508017,7.07656583,146.34,146.29,4.76477689]
["bitfinex-derivatives","SOLF0:USTF0",1751657508216,5.6567606,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751657508416,5.6567606,146.33,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657508914,6.8336,146.32,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657510415,2.3046,146.34,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657510416,6.833,146.33,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657510713,2.3046,146.34,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657510913,5.67920395,146.33,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657511121,2.3046,146.34,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657511418,5.67912652,146.33,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657511619,6.8333,146.32,146.31,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751657513325,6.833,146.33,146.31,205.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751657513725,2.3046,146.34,146.31,202.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1751657513925,5.67649949,146.33,146.31,202.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1751657514126,2.3046,146.34,146.31,202.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1751657514323,5.67608971,146.33,146.31,202.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1751657514523,6.8328,146.33,146.32,3.04226164]
["bitfinex-derivatives","SOLF0:USTF0",1751657516325,8.73299101,146.33,146.29,3.04226164]
["bitfinex-derivatives","SOLF0:USTF0",1751657516629,5.69072937,146.32,146.3,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657516830,3.04226164,146.32,146.3,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657517130,6.8337,146.31,146.3,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657518330,6.8345,146.3,146.28,54.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751657518531,6.8345,146.3,146.29,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657523035,4.79727663,146.34,146.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751657523237,10.48445548,146.33,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657523536,5.69042738,146.32,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657523736,5.69042738,146.31,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657523936,6.8342,146.3,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657525037,6.33047819,146.34,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657525235,5.68516881,146.33,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657525440,5.68516881,146.32,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657525634,6.8342,146.31,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657526538,6.8342,146.3,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657532345,12.53044267,146.3,146.29,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751657534337,5.69624267,146.3,146.29,205.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751657539745,5.69624267,146.3,146.29,208.91744857]
["bitfinex-derivatives","SOLF0:USTF0",1751657546249,5.69624267,146.3,146.29,208.91746183]
["bitfinex-derivatives","SOLF0:USTF0",1751657547253,5.69624267,146.3,146.29,208.9174462]
["bitfinex-derivatives","SOLF0:USTF0",1751657549851,13.16307819,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751657550044,13.16307819,146.34,146.33,201.9227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657550243,17.95623012,146.34,146.33,201.9227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657552151,11.12363012,146.34,146.33,208.7555462]
["bitfinex-derivatives","SOLF0:USTF0",1751657552344,4.79315193,146.34,146.33,208.7555462]
["bitfinex-derivatives","SOLF0:USTF0",1751657552552,4.79315193,146.34,146.33,256.1155462]
["bitfinex-derivatives","SOLF0:USTF0",1751657555749,11.62545193,146.34,146.33,249.2827462]
["bitfinex-derivatives","SOLF0:USTF0",1751657557151,4.79315193,146.34,146.33,249.2827462]
["bitfinex-derivatives","SOLF0:USTF0",1751657557554,4.79315193,146.34,146.33,256.1155462]
["bitfinex-derivatives","SOLF0:USTF0",1751657558250,13.16257819,146.35,146.33,256.1155462]
["bitfinex-derivatives","SOLF0:USTF0",1751657558453,13.16257819,146.35,146.34,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657558752,17.93923253,146.35,146.34,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657559350,11.10713253,146.35,146.34,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657559556,4.77665434,146.35,146.34,9.8750462]
["bitfinex-derivatives","SOLF0:USTF0",1751657560555,6.8312,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751657560855,6.8307,146.38,146.36,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657561049,6.8307,146.38,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657561245,11.62618261,146.38,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657561449,6.8307,146.38,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657561744,12.51827325,146.38,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657572961,5.68757325,146.38,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657573163,8.67787819,146.42,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657573459,10.52110488,146.41,146.38,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657573661,5.69910512,146.4,146.38,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657573856,5.69910512,146.39,146.38,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657574562,12.52940512,146.39,146.38,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657576161,12.52940512,146.39,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657576359,5.69910512,146.38,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657578064,5.69910512,146.38,146.37,208.6536462]
["bitfinex-derivatives","SOLF0:USTF0",1751657579667,6.8297,146.4,146.37,201.8227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657579864,6.8297,146.4,146.39,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657580170,12.54883449,146.4,146.39,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657584573,5.71913449,146.4,146.39,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657585169,12.54863449,146.4,146.39,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657586268,6.33047819,146.47,146.39,50.3227462]
["bitfinex-derivatives","SOLF0:USTF0",1751657586470,4.83389558,146.46,146.44,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657586676,11.66109558,146.45,146.44,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657586878,6.8272,146.45,146.44,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657589892,3.0427462,146.47,146.43,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657590088,4.84072936,146.46,146.43,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657591188,4.83966796,146.46,146.43,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657591588,6.8279,146.44,146.43,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657598290,12.51524416,146.44,146.43,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657598591,5.68734416,146.44,146.43,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657598990,6.8275,146.45,146.43,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657599193,6.8275,146.45,146.44,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657599392,12.5146652,146.45,146.44,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657601296,6.8269,146.46,146.44,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657601482,6.8269,146.46,146.45,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657601688,12.5200065,146.46,146.45,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657603697,5.6931065,146.46,146.45,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657603895,6.8265,146.47,146.45,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657604097,6.8265,146.47,146.46,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657604292,12.52023877,146.47,146.46,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657604495,5.69373877,146.47,146.46,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657604898,6.8251,146.5,146.46,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657605095,8.57547819,146.53,146.49,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657605391,10.56233182,146.52,146.51,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657605595,12.87676298,146.52,146.51,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657605795,19.70116298,146.52,146.51,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657606392,17.38673182,146.52,146.51,3.0427462]
["bitfinex-derivatives","SOLF0:USTF0",1751657607798,6.8248,146.51,146.48,11.56708008]
["bitfinex-derivatives","SOLF0:USTF0",1751657607999,5.69398117,146.5,146.48,11.56708008]
["bitfinex-derivatives","SOLF0:USTF0",1751657608193,6.8248,146.51,146.48,11.56708008]
["bitfinex-derivatives","SOLF0:USTF0",1751657608393,5.68525168,146.5,146.48,11.56708008]
["bitfinex-derivatives","SOLF0:USTF0",1751657608694,6.8248,146.51,146.48,11.56708008]
["bitfinex-derivatives","SOLF0:USTF0",1751657612302,6.825,146.5,146.48,4.74148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657612497,4.74148008,146.52,146.46,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657612698,4.74148008,146.5,146.46,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657612897,4.74148008,146.48,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657613107,10.58144632,146.47,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657613300,5.70734632,146.46,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657613502,5.70734632,146.45,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657613803,4.8741,146.47,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657614003,6.8281,146.43,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657616299,6.8279,146.44,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657616806,4.8741,146.47,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657617006,5.66379043,146.46,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657617304,5.66379043,146.45,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657617506,6.8277,146.44,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657617899,4.9391092,146.46,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657618104,5.66511531,146.45,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657618304,4.93962757,146.46,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657618504,5.66575565,146.45,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657618704,6.828,146.44,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657619203,6.8281,146.43,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657619608,4.8741,146.47,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657619807,6.8279,146.44,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657620009,4.8741,146.47,146.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657620310,9.1483237,146.49,146.45,4.74148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657620508,4.88472153,146.48,146.47,4.74148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657620703,4.88316351,146.48,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657620902,4.88316351,146.52,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657621103,6.8253,146.5,146.47,58.74778008]
["bitfinex-derivatives","SOLF0:USTF0",1751657621708,4.88242613,146.53,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657621906,4.88242613,146.52,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657622098,4.88257353,146.51,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657622301,51.92148008,146.54,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657622503,4.88316488,146.53,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657622701,6.8256,146.49,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657625503,6.8251,146.5,146.47,58.74768008]
["bitfinex-derivatives","SOLF0:USTF0",1751657625700,6.8251,146.5,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657626111,6.8251,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751657626507,6.8251,146.5,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657626707,6.8251,146.5,146.47,58.74728008]
["bitfinex-derivatives","SOLF0:USTF0",1751657628812,6.8251,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751657632113,6.8251,146.5,146.47,58.74758008]
["bitfinex-derivatives","SOLF0:USTF0",1751657632717,5.68528282,146.49,146.47,58.74758008]
["bitfinex-derivatives","SOLF0:USTF0",1751657632919,6.8251,146.5,146.47,58.74758008]
["bitfinex-derivatives","SOLF0:USTF0",1751657633109,5.68528282,146.49,146.47,58.74758008]
["bitfinex-derivatives","SOLF0:USTF0",1751657633402,6.8251,146.5,146.47,58.74758008]
["bitfinex-derivatives","SOLF0:USTF0",1751657633605,5.68527609,146.49,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751657634322,6.8251,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751657637408,6.8247,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751657637608,5.68490818,146.5,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657637809,6.8247,146.51,146.47,51.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657638520,6.8247,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751657638722,6.8247,146.51,146.5,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657638922,12.50954144,146.51,146.5,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657639912,6.8247,146.51,146.5,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657640111,12.50958277,146.51,146.5,204.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751657640318,5.68488277,146.51,146.5,204.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751657640916,12.50928277,146.51,146.5,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657641124,12.50965818,146.51,146.5,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657642325,6.8256,146.49,146.47,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657642518,4.74148008,146.52,146.47,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657642721,11.10112759,146.5,146.47,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657642918,10.61540725,146.49,146.47,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657643115,21.71653484,146.48,146.43,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657643325,10.61731796,146.47,146.43,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657643524,5.68743269,146.46,146.43,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1751657643825,6.827,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751657644120,6.8261,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751657644321,5.68902339,146.47,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751657644526,6.35964751,146.51,146.46,4.74148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657644827,10.60604903,146.5,146.47,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751657645024,5.67642364,146.49,146.48,51.84148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657645226,5.67642364,146.49,146.48,58.66688008]
["bitfinex-derivatives","SOLF0:USTF0",1751657646722,5.67642364,146.49,146.48,51.84148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657647326,5.67642364,146.49,146.48,58.66728008]
["bitfinex-derivatives","SOLF0:USTF0",1751657648727,5.67642364,146.49,146.48,51.84148008]
["bitfinex-derivatives","SOLF0:USTF0",1751657649526,12.50182364,146.49,146.48,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657649921,12.50182364,146.49,146.48,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657651130,12.50182364,146.49,146.48,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657651326,12.50182364,146.49,146.48,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657655429,17.46692711,146.49,146.48,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1751657659145,17.46692711,146.49,146.48,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657661443,23.82657462,146.49,146.48,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657661847,17.46692711,146.49,146.48,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657665536,10.64152711,146.49,146.48,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1751657665944,10.64152711,146.49,146.48,251.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751657666543,5.67642364,146.49,146.48,251.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751657669755,5.67642364,146.49,146.48,254.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751657676450,6.8241,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751657676646,6.8241,146.52,146.51,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657676851,17.34524306,146.52,146.51,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657679053,12.54462066,146.52,146.51,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657683263,17.37200609,146.52,146.51,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657693459,23.7316536,146.52,146.51,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657697958,6.8254,146.49,146.48,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657698163,26.75962235,146.49,146.48,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657698664,23.72304958,146.49,146.48,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751657701972,16.89764958,146.49,146.43,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657702164,16.89764958,146.48,146.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657702471,10.53800207,146.47,146.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657702671,10.53800207,146.46,146.45,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657703171,12.54732066,146.46,146.45,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657704273,5.72052066,146.46,146.45,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657705571,5.72052066,146.46,146.45,204.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751657713669,5.72052066,146.46,146.45,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657716369,12.54732066,146.46,146.45,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657719781,12.54732066,146.46,146.45,200.816742]
["bitfinex-derivatives","SOLF0:USTF0",1751657720977,6.8272,146.45,146.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657721182,12.54772066,146.45,146.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657721379,12.54772066,146.45,146.44,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657721579,15.58446266,146.45,146.44,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657722383,12.54772066,146.45,146.44,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657723787,12.54772066,146.45,146.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657723981,12.54772066,146.45,146.44,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657727289,12.54772066,146.45,146.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657727490,12.54772066,146.45,146.44,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1751657728692,12.54772066,146.45,146.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657728884,12.54772066,146.45,146.44,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1751657731191,6.8283,146.43,146.41,9.865642]
["bitfinex-derivatives","SOLF0:USTF0",1751657731391,8.75726266,146.45,146.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657731392,3.036742,146.45,146.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657731590,8.71797409,146.44,146.41,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657731791,6.8289,146.42,146.41,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657732894,6.8291,146.41,146.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657733193,13.6536,146.47,146.4,247.716742]
["bitfinex-derivatives","SOLF0:USTF0",1751657733194,8.71677891,146.45,146.4,247.716742]
["bitfinex-derivatives","SOLF0:USTF0",1751657733493,10.43822983,146.44,146.4,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657733693,13.1937561,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751657733886,5.68229877,146.45,146.44,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657734284,12.50949877,146.45,146.44,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657734692,12.50949877,146.45,146.44,200.716742]
["bitfinex-derivatives","SOLF0:USTF0",1751657735196,5.68229877,146.45,146.44,207.544442]
["bitfinex-derivatives","SOLF0:USTF0",1751657735391,5.68229877,146.45,146.44,200.716742]
["bitfinex-derivatives","SOLF0:USTF0",1751657735794,5.68229877,146.45,146.44,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657735988,5.68229877,146.45,146.44,204.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751657739390,6.827,146.46,146.44,204.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751657739592,5.69381918,146.45,146.44,204.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751657740394,12.52101918,146.45,146.44,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751657744709,5.69381918,146.45,146.44,251.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751657745506,5.70148155,146.45,146.44,251.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751657746307,6.8261,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751657746507,6.8261,146.48,146.47,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657746706,11.60016816,146.48,146.47,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657748107,6.38532787,146.5,146.47,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751657748302,6.38532787,146.51,146.48,4.74454012]
["bitfinex-derivatives","SOLF0:USTF0",1751657748907,13.21002787,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751657749102,13.21002787,146.51,146.5,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751657749304,11.52326141,146.51,146.5,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751657755113,17.90858928,146.51,146.5,197.58]
["bitfinex-derivatives","SOLF0:USTF0",1751657755314,7.06438389,146.51,146.44,51.68454012]
["bitfinex-derivatives","SOLF0:USTF0",1751657755517,13.43751648,146.5,146.45,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657755718,4.69856141,146.49,146.45,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657756020,6.8266,146.47,146.45,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657757617,6.826,146.48,146.45,204.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751657758319,5.61359777,146.47,146.45,204.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751657758514,5.61359777,146.46,146.45,204.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751657759520,5.61359777,146.46,146.45,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657760116,5.61359777,146.46,146.45,204.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751657760720,5.61359777,146.46,146.45,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1751657765521,5.61359777,146.46,146.45,204.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751657765823,6.8264,146.47,146.45,207.40323981]
["bitfinex-derivatives","SOLF0:USTF0",1751657766019,6.8264,146.47,146.46,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657766325,6.8262,146.48,146.46,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657766519,6.8262,146.48,146.47,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657766723,12.41442883,146.48,146.47,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657767825,5.58822883,146.48,146.47,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657768228,6.8255,146.49,146.47,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657768429,6.8255,146.49,146.48,200.51603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657768627,12.41316761,146.49,146.48,200.51603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657773630,12.41316761,146.49,146.48,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751657777731,12.41316761,146.49,146.48,200.51603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657781938,5.58766761,146.49,146.48,207.34183981]
["bitfinex-derivatives","SOLF0:USTF0",1751657782435,6.8247,146.51,146.48,207.34183981]
["bitfinex-derivatives","SOLF0:USTF0",1751657782632,6.8247,146.51,146.5,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657782834,12.42800239,146.51,146.5,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657783834,5.60330239,146.51,146.5,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657787043,12.42770239,146.51,146.5,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657788045,6.8249,146.5,146.49,49.91603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657788343,5.60330239,146.5,146.49,56.74143981]
["bitfinex-derivatives","SOLF0:USTF0",1751657788645,6.37293385,146.54,146.49,49.91603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657788845,5.60859282,146.53,146.52,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657789048,12.43249282,146.53,146.52,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657795441,5.60859282,146.53,146.52,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657796449,12.43209282,146.53,146.52,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657796746,5.60859282,146.53,146.52,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657797449,5.60859282,146.53,146.52,9.86003981]
["bitfinex-derivatives","SOLF0:USTF0",1751657798650,6.8226,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751657798850,6.8226,146.55,146.54,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657799046,12.41331792,146.55,146.54,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657806662,6.8226,146.55,146.54,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657806868,12.42391291,146.55,146.54,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657808570,6.8232,146.54,146.53,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657809168,12.42547558,146.54,146.53,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657809369,6.8232,146.54,146.53,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657810065,5.59691353,146.54,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657810273,5.59691353,146.53,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657810464,5.59691353,146.52,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657810663,12.42091353,146.52,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657810871,12.42091353,146.52,146.5,9.86063981]
["bitfinex-derivatives","SOLF0:USTF0",1751657811170,12.42091353,146.52,146.49,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751657811171,6.8237,146.53,146.51,9.86043981]
["bitfinex-derivatives","SOLF0:USTF0",1751657811368,5.59914579,146.52,146.51,9.86043981]
["bitfinex-derivatives","SOLF0:USTF0",1751657812375,12.42314579,146.52,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657812872,12.42314579,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751657813068,6.824,146.52,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657813268,12.42413905,146.52,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657813466,5.60013905,146.52,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657814172,12.42413905,146.52,146.51,3.03603981]
["bitfinex-derivatives","SOLF0:USTF0",1751657815174,12.42413905,146.52,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657815376,6.824,146.52,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657817375,6.8238,146.53,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657817577,5.58537024,146.52,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657817770,6.8238,146.53,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657817965,5.58537024,146.52,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657818179,6.8238,146.53,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657818374,5.58579375,146.52,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657818672,6.8238,146.53,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657818869,5.58579375,146.52,146.5,9.86073981]
["bitfinex-derivatives","SOLF0:USTF0",1751657819173,6.8238,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751657819472,5.58662332,146.52,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751657821273,5.58662332,146.52,146.51,9.85877651]
["bitfinex-derivatives","SOLF0:USTF0",1751657826182,5.58662332,146.52,146.51,9.85740379]
["bitfinex-derivatives","SOLF0:USTF0",1751657828678,6.8232,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751657828878,5.59326199,146.53,146.52,9.85670379]
["bitfinex-derivatives","SOLF0:USTF0",1751657829081,5.59326199,146.53,146.52,206.97670379]
["bitfinex-derivatives","SOLF0:USTF0",1751657839896,5.59326199,146.53,146.52,253.73670379]
["bitfinex-derivatives","SOLF0:USTF0",1751657846896,12.41676199,146.53,146.52,246.91300379]
["bitfinex-derivatives","SOLF0:USTF0",1751657847093,12.41676199,146.53,146.52,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657847094,17.18364795,146.53,146.52,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657847490,17.18364795,146.53,146.52,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751657847691,10.36014795,146.53,146.48,49.79479129]
["bitfinex-derivatives","SOLF0:USTF0",1751657847993,5.59326199,146.52,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657848293,3.03479129,146.53,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657848294,5.59326199,146.51,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657848491,5.59326199,146.5,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657849601,5.59326199,146.5,146.49,203.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751657850394,5.59326199,146.5,146.49,206.86044707]
["bitfinex-derivatives","SOLF0:USTF0",1751657856396,5.59326199,146.5,146.49,200.03524707]
["bitfinex-derivatives","SOLF0:USTF0",1751657856703,24.22762046,146.5,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657856902,6.8268,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657857103,12.42006199,146.46,146.45,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751657858305,12.42006199,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657858502,5.59326199,146.46,146.45,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751657859204,5.59326199,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657859404,5.59326199,146.46,146.45,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751657861000,5.59326199,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657861202,12.42006199,146.46,146.45,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657861404,12.42006199,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657861600,5.59326199,146.46,146.45,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657862813,5.68168624,146.46,146.45,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657863018,6.8267,146.47,146.45,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657863314,6.8261,146.48,146.45,250.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751657863506,5.6799068,146.47,146.45,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657863708,8.68504769,146.51,146.46,4.74533834]
["bitfinex-derivatives","SOLF0:USTF0",1751657863709,2.3036,146.51,146.46,4.74533834]
["bitfinex-derivatives","SOLF0:USTF0",1751657863909,12.50466266,146.5,146.47,203.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751657864112,5.67936266,146.49,146.47,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657864308,2.3036,146.51,146.47,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657864513,5.66227057,146.5,146.47,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657864714,5.66227057,146.49,146.47,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657864914,6.825,146.5,146.47,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657865214,5.66246767,146.49,146.47,203.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751657865517,6.825,146.5,146.47,203.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751657865816,5.66236807,146.49,146.47,203.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751657866018,6.825,146.5,146.47,203.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751657866218,5.66236807,146.49,146.47,203.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751657866420,6.8247,146.51,146.48,11.57093834]
["bitfinex-derivatives","SOLF0:USTF0",1751657866614,6.8247,146.51,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657868524,6.8241,146.52,146.49,203.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751657868718,5.66104063,146.51,146.49,203.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751657868918,6.8241,146.52,146.49,203.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751657869223,12.48537628,146.51,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657869423,6.8245,146.51,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657870023,6.8249,146.5,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657870724,12.51830192,146.5,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657872321,6.8249,146.5,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657872522,12.51827804,146.5,146.49,197.0]
["bitfinex-derivatives","SOLF0:USTF0",1751657873121,6.8266,146.47,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657873426,6.8266,146.47,146.46,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657874425,6.8266,146.47,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657874627,6.8266,146.47,146.46,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657876129,12.51921995,146.47,146.45,53.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751657876424,6.8266,146.47,146.46,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657876617,12.51884385,146.47,146.46,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657877228,12.51884385,146.47,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657877428,6.8266,146.47,146.46,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657877624,12.51866072,146.47,146.46,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657878328,6.8266,146.47,146.46,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751657879227,6.8266,146.47,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657879427,6.8266,146.47,146.46,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657880330,12.51852484,146.47,146.46,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657880530,6.8266,146.47,146.46,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657882831,12.50279458,146.47,146.46,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751657883328,6.8268,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657883533,6.8268,146.46,146.45,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751657886334,6.8265,146.47,146.45,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751657889433,6.8268,146.46,146.45,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751657889628,6.8268,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657889835,6.8268,146.46,146.45,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751657890340,12.51766825,146.46,146.45,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751657890536,12.51766825,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657890737,12.51766825,146.46,146.45,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751657893438,12.51766825,146.46,146.45,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751657893642,12.51766825,146.46,146.45,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751657894541,12.51766825,146.46,146.45,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657895040,15.55978598,146.46,146.45,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657895944,6.8281,146.44,146.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657896137,5.69620635,146.43,146.42,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657897238,5.69620635,146.43,146.41,49.73677963]
["bitfinex-derivatives","SOLF0:USTF0",1751657897445,6.8281,146.44,146.42,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657897739,5.69710477,146.43,146.42,203.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751657898038,5.69710477,146.43,146.42,206.78537963]
["bitfinex-derivatives","SOLF0:USTF0",1751657898342,6.37059383,146.48,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1751657898536,6.37059383,146.48,146.45,199.95677963]
["bitfinex-derivatives","SOLF0:USTF0",1751657899536,6.8266,146.47,146.45,199.95677963]
["bitfinex-derivatives","SOLF0:USTF0",1751657899842,6.37059383,146.48,146.45,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657900135,6.8267,146.47,146.45,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657902443,6.8268,146.46,146.45,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657904433,15.55553119,146.46,146.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657904636,6.37759136,146.44,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657904945,6.8285,146.43,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657905143,6.37759136,146.45,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657905344,6.37759136,146.45,146.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657905537,6.37759136,146.45,146.42,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657906745,6.8282,146.43,146.42,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657910349,12.47567806,146.43,146.42,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751657913752,6.8286,146.42,146.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657913954,12.47607806,146.42,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657918555,5.64747806,146.42,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657919058,12.47607806,146.42,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657921560,5.64747806,146.42,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657921760,5.64747806,146.42,146.41,246.65841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657923562,12.47607806,146.42,146.41,246.65841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657923966,12.47607806,146.42,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657924261,5.64747806,146.42,146.41,246.65841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657930175,5.64747806,146.42,146.41,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1751657933079,5.64747806,146.42,146.41,250.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751657933377,5.64747806,146.42,146.41,253.48751777]
["bitfinex-derivatives","SOLF0:USTF0",1751657933576,5.64747806,146.42,146.41,246.65841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657934776,5.64747806,146.42,146.41,49.73841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657935077,5.64747806,146.42,146.41,246.59841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657936976,12.47607806,146.42,146.41,246.59841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657938083,5.64747806,146.42,146.41,246.59841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657939070,5.64747806,146.42,146.41,253.42751777]
["bitfinex-derivatives","SOLF0:USTF0",1751657939982,12.47607806,146.42,146.41,246.59841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657941084,5.64747806,146.42,146.41,246.59841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657941787,5.64747806,146.42,146.41,253.42751777]
["bitfinex-derivatives","SOLF0:USTF0",1751657947890,5.64747806,146.42,146.41,246.59841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657951092,5.64747806,146.42,146.41,253.42751777]
["bitfinex-derivatives","SOLF0:USTF0",1751657955092,5.64747806,146.42,146.41,246.59841777]
["bitfinex-derivatives","SOLF0:USTF0",1751657956290,5.64747806,146.42,146.41,246.59829622]
["bitfinex-derivatives","SOLF0:USTF0",1751657956596,18.85366942,146.42,146.41,246.59829622]
["bitfinex-derivatives","SOLF0:USTF0",1751657957294,18.85366942,146.42,146.41,199.89829622]
["bitfinex-derivatives","SOLF0:USTF0",1751657957695,18.85366942,146.42,146.41,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657959296,12.02506942,146.42,146.41,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657960200,18.85366942,146.42,146.41,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657963606,12.47607806,146.42,146.41,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657963997,5.64747806,146.42,146.41,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751657964207,5.64747806,146.42,146.41,206.72756892]
["bitfinex-derivatives","SOLF0:USTF0",1751657978315,13.20459136,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1751657978517,12.60596284,146.45,146.44,199.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1751657981324,5.77866284,146.45,146.44,206.56616892]
["bitfinex-derivatives","SOLF0:USTF0",1751657982521,12.60586284,146.45,146.44,199.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1751657983019,5.77866284,146.45,146.44,199.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1751657984222,5.77866284,146.45,146.44,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751657984422,5.77866284,146.45,146.44,199.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1751657988625,5.77971563,146.45,146.44,199.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1751657991923,5.77971563,146.45,146.44,206.56616892]
["bitfinex-derivatives","SOLF0:USTF0",1751657996831,12.60691563,146.45,146.44,199.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1751657997422,5.77971563,146.45,146.44,199.73846892]
["bitfinex-derivatives","SOLF0:USTF0",1751657999632,5.77971563,146.45,146.44,246.33846892]
["bitfinex-derivatives","SOLF0:USTF0",1751658003140,5.77971563,146.45,146.44,253.16616892]
["bitfinex-derivatives","SOLF0:USTF0",1751658003333,5.77971563,146.45,146.36,79.02917774]
["bitfinex-derivatives","SOLF0:USTF0",1751658003334,8.81828716,146.45,146.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658003533,6.38558648,146.42,146.39,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751658003837,5.77971563,146.41,146.39,199.61906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658004038,5.77971563,146.4,146.39,206.44886959]
["bitfinex-derivatives","SOLF0:USTF0",1751658007240,5.77971563,146.4,146.36,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658007538,5.77971563,146.39,146.37,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658007737,6.38558648,146.4,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751658007940,5.91817005,146.39,146.38,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751658008539,5.91817005,146.39,146.38,199.59906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658008739,5.91817005,146.39,146.38,206.42956959]
["bitfinex-derivatives","SOLF0:USTF0",1751658022843,6.8289,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751658023049,5.8797403,146.41,146.4,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658023442,5.8797403,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751658023747,5.8797403,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751658024750,5.8797403,146.4,146.39,9.86866959]
["bitfinex-derivatives","SOLF0:USTF0",1751658032859,5.8797403,146.4,146.39,56.42866959]
["bitfinex-derivatives","SOLF0:USTF0",1751658036973,5.8797403,146.4,146.39,53.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751658037164,5.8797403,146.4,146.39,56.42866959]
["bitfinex-derivatives","SOLF0:USTF0",1751658041976,6.37149276,146.43,146.42,9.86766959]
["bitfinex-derivatives","SOLF0:USTF0",1751658042175,6.37149276,146.45,146.42,206.40766959]
["bitfinex-derivatives","SOLF0:USTF0",1751658042374,13.19869276,146.45,146.44,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658042575,13.19869276,146.45,146.42,203.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751658042875,13.19869276,146.45,146.44,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658043271,13.20769273,146.45,146.44,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658043670,6.8278,146.44,146.43,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658044779,13.20822373,146.45,146.43,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658044970,13.20961853,146.45,146.43,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658045478,6.8277,146.44,146.43,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658046374,13.20981853,146.44,146.43,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658049481,13.20981853,146.44,146.42,203.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751658049681,13.20981853,146.44,146.43,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658051182,13.20961853,146.45,146.43,9.86716959]
["bitfinex-derivatives","SOLF0:USTF0",1751658051385,6.38211853,146.45,146.44,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658051580,98.98120971,146.46,146.44,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658051781,105.80820971,146.46,146.45,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658052986,99.42609118,146.46,146.45,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658054084,105.23080559,146.46,146.45,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658054488,98.40380559,146.46,146.45,9.86626959]
["bitfinex-derivatives","SOLF0:USTF0",1751658060494,105.23060559,146.46,146.45,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658060887,98.40380559,146.46,146.45,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658061083,98.40380559,146.46,146.45,9.86626959]
["bitfinex-derivatives","SOLF0:USTF0",1751658061887,5.80471441,146.46,146.45,9.86626959]
["bitfinex-derivatives","SOLF0:USTF0",1751658064292,9.84486959,146.53,146.45,9.85906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658064293,6.38211853,146.51,146.45,9.85906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658064500,6.38211853,146.55,146.5,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658064696,6.38211853,146.55,146.53,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658064995,6.8233,146.54,146.53,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658065398,6.38211853,146.56,146.53,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658065698,6.8227,146.55,146.54,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658068300,6.8223,146.56,146.54,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658068494,6.8223,146.56,146.55,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658074105,158.83825326,146.61,146.55,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658074307,161.11485326,146.61,146.57,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658074604,6.8212,146.58,146.57,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658077803,151.69366514,146.61,146.57,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658078007,5.74609325,146.6,146.58,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658078204,6.8207,146.59,146.58,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658086312,12.57871653,146.59,146.58,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658086713,6.8207,146.59,146.58,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658087713,6.8215,146.58,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751658087917,151.69366514,146.61,146.57,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658088107,5.75708739,146.6,146.58,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658088308,12.57797239,146.59,146.58,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658090809,6.8214,146.58,146.56,53.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751658091111,6.8214,146.58,146.57,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658093209,6.8216,146.57,146.56,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751658093510,5.76182491,146.57,146.54,49.49906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658093713,3.03906959,146.59,146.55,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658093914,6.8224,146.56,146.55,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658097421,6.8218,146.57,146.55,9.86156959]
["bitfinex-derivatives","SOLF0:USTF0",1751658097613,6.8218,146.57,146.56,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658097813,12.56993508,146.57,146.56,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658100821,5.74813508,146.57,146.54,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751658101120,5.74813508,146.56,146.55,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658102417,12.57023508,146.56,146.55,3.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658106915,6.8226,146.55,146.54,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751658107123,12.57073508,146.55,146.54,49.49906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658113525,5.74813508,146.55,146.54,49.49906959]
["bitfinex-derivatives","SOLF0:USTF0",1751658113926,5.74813508,146.55,146.54,56.32206959]
["bitfinex-derivatives","SOLF0:USTF0",1751658129937,5.74813508,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658132239,5.74813508,146.55,146.54,49.49222772]
["bitfinex-derivatives","SOLF0:USTF0",1751658134140,12.57073508,146.55,146.54,49.49222772]
["bitfinex-derivatives","SOLF0:USTF0",1751658134438,12.41351348,146.55,146.54,49.49222772]
["bitfinex-derivatives","SOLF0:USTF0",1751658139251,5.59091348,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658145349,5.59091348,146.55,146.54,49.49222772]
["bitfinex-derivatives","SOLF0:USTF0",1751658145953,5.59091348,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658156969,12.41351348,146.55,146.54,49.49222772]
["bitfinex-derivatives","SOLF0:USTF0",1751658157266,5.59091348,146.55,146.54,49.49222772]
["bitfinex-derivatives","SOLF0:USTF0",1751658157769,5.59091348,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658158364,11.97831923,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658163470,5.59091348,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658163869,11.97831923,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658164860,5.59091348,146.55,146.54,56.31522772]
["bitfinex-derivatives","SOLF0:USTF0",1751658166972,8.47897709,146.58,146.54,49.49222772]
["bitfinex-derivatives","SOLF0:USTF0",1751658167171,8.47897709,146.58,146.57,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658167374,4.69131784,146.58,146.57,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658167567,4.69131784,146.58,146.57,9.85233199]
["bitfinex-derivatives","SOLF0:USTF0",1751658169073,15.29947709,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751658169272,6.8205,146.6,146.59,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658169472,14.00030728,146.6,146.59,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658172175,11.52773017,146.6,146.59,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658172479,13.99851669,146.6,146.59,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658172872,11.52773017,146.6,146.59,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658173072,13.99858124,146.6,146.59,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658173273,11.52773017,146.6,146.59,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658174074,11.52773017,146.6,146.59,9.85163199]
["bitfinex-derivatives","SOLF0:USTF0",1751658174075,4.70310127,146.6,146.59,9.85163199]
["bitfinex-derivatives","SOLF0:USTF0",1751658174378,8.47897709,146.63,146.59,199.07093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658174576,8.47897709,146.63,146.62,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658174776,22.49107592,146.63,146.62,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658174973,15.67217592,146.63,146.62,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658175274,8.47897709,146.64,146.62,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658175477,8.47897709,146.64,146.63,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658175672,15.29597709,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751658175877,7.18802419,146.66,146.62,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751658176087,8.47897709,146.68,146.65,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658176277,10.94834942,146.69,146.67,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658176472,8.47897709,146.69,146.68,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658176781,7.1795102,146.69,146.68,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658177075,13.9958102,146.69,146.68,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658177379,6.8156,146.71,146.68,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658177575,2.466588,146.72,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658177877,7.17195742,146.71,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658178074,4.70536942,146.71,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658178278,11.52046942,146.71,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658178987,17.09091542,146.71,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658179179,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751658179373,10.91757709,146.74,146.69,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658179574,6.8151,146.72,146.71,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658179774,17.18690502,146.72,146.71,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658180175,12.42394956,146.72,146.71,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658180773,5.60884956,146.72,146.66,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751658180979,5.60884956,146.71,146.66,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751658181180,2.4386,146.74,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658181477,5.60105796,146.73,146.71,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658181678,5.60105796,146.72,146.71,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658182080,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751658182281,6.8147,146.72,146.71,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658182580,6.8149,146.72,146.71,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658183782,6.8154,146.71,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658187282,5.46953199,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751658187283,3.03093199,146.72,146.68,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658187478,3.03093199,146.69,146.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658187777,6.8168,146.68,146.65,56.20863199]
["bitfinex-derivatives","SOLF0:USTF0",1751658188377,6.8171,146.67,146.65,49.39093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658189379,6.8175,146.66,146.65,49.39093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658190182,6.8172,146.67,146.65,49.39093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658190890,6.8175,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658195682,2.3292,146.69,146.65,49.39093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658195886,3.03093199,146.71,146.67,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658196185,8.57807607,146.71,146.67,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658196388,6.8164,146.69,146.67,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658196695,6.8164,146.69,146.68,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658196996,7.13291282,146.73,146.68,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658197289,2.2922,146.73,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658197496,7.83785202,146.73,146.7,3.03093199]
["bitfinex-derivatives","SOLF0:USTF0",1751658197994,6.8151,146.71,146.68,11.54472395]
["bitfinex-derivatives","SOLF0:USTF0",1751658201096,6.8151,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658201493,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658203800,6.8152,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658204588,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658204901,4.5857,146.75,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658205092,10.4499774,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658205287,4.87789398,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658205697,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751658205999,4.87789398,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751658206202,6.8155,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751658206392,4.87789398,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751658207100,9.31432395,146.75,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751658207302,10.45399903,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751658207503,9.31432395,146.75,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751658207696,6.8156,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751658209299,6.8156,146.7,146.67,11.54542395]
["bitfinex-derivatives","SOLF0:USTF0",1751658209500,6.8162,146.69,146.67,11.54542395]
["bitfinex-derivatives","SOLF0:USTF0",1751658212005,6.8162,146.69,146.67,4.72862395]
["bitfinex-derivatives","SOLF0:USTF0",1751658212601,4.90752642,146.73,146.65,51.08862395]
["bitfinex-derivatives","SOLF0:USTF0",1751658212602,4.72862395,146.73,146.65,51.08862395]
["bitfinex-derivatives","SOLF0:USTF0",1751658212898,4.72862395,146.71,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658213102,10.50379433,146.7,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658213397,10.50379433,146.69,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658213603,10.50379433,146.68,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658213806,6.8175,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658215209,17.28603095,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658215899,12.41335466,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658217131,17.29120875,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658220608,17.24046385,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658222710,6.8187,146.64,146.61,53.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751658224508,6.8187,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658225615,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658225814,5.58838509,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658226111,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658226317,5.58796389,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658226512,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658226711,12.40636389,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658226915,6.8184,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751658227617,6.8189,146.63,146.61,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751658228913,6.8187,146.64,146.61,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751658229511,6.8191,146.63,146.61,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751658232016,6.8184,146.64,146.61,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751658233813,3.02967819,146.66,146.61,53.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751658234017,6.8189,146.63,146.62,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658235824,6.8186,146.64,146.62,9.84897819]
["bitfinex-derivatives","SOLF0:USTF0",1751658236218,3.02967819,146.67,146.63,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658236416,6.818,146.65,146.63,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658238918,6.8184,146.64,146.63,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658239721,12.40322447,146.64,146.63,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658241521,12.40322447,146.64,146.62,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658241722,6.8184,146.64,146.62,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658243717,6.8184,146.64,146.62,9.84897819]
["bitfinex-derivatives","SOLF0:USTF0",1751658248527,3.02967819,146.66,146.61,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751658248528,6.8183,146.65,146.63,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658248715,5.63431976,146.64,146.63,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658249831,3.02967819,146.69,146.63,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658250026,3.02967819,146.69,146.65,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658250329,6.8174,146.67,146.65,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658250830,6.8175,146.66,146.64,202.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751658251032,6.8175,146.66,146.65,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658252331,6.8175,146.66,146.64,202.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751658252532,6.35557815,146.69,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658252729,4.81984084,146.68,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658252932,6.35557815,146.69,146.66,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658253127,4.83886651,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751658253332,6.35557815,146.69,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658253632,4.84077354,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751658253831,11.84362627,146.69,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658254032,4.84089969,146.68,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658254244,4.84328396,146.67,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658254542,6.8166,146.68,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658254729,4.84326128,146.67,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658254932,6.8166,146.68,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658255243,4.84326128,146.67,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658255540,6.8171,146.67,146.65,9.84757819]
["bitfinex-derivatives","SOLF0:USTF0",1751658257336,13.17237815,146.68,146.66,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658257538,6.35557815,146.68,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658257744,4.84874149,146.68,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658258040,6.35557815,146.69,146.67,9.84667819]
["bitfinex-derivatives","SOLF0:USTF0",1751658258240,4.85811624,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751658259346,4.85811624,146.68,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658260742,11.67461624,146.68,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658261838,17.31727538,146.68,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658262142,10.50077538,146.68,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658262843,10.50077538,146.68,146.67,9.84667819]
["bitfinex-derivatives","SOLF0:USTF0",1751658264737,10.50077538,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751658264937,5.64265914,146.68,146.67,9.84667819]
["bitfinex-derivatives","SOLF0:USTF0",1751658270143,6.8161,146.69,146.67,9.84667819]
["bitfinex-derivatives","SOLF0:USTF0",1751658271246,6.8158,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751658271446,5.63892757,146.69,146.68,9.84617819]
["bitfinex-derivatives","SOLF0:USTF0",1751658271644,5.63892757,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658273649,5.63892757,146.69,146.68,9.84617819]
["bitfinex-derivatives","SOLF0:USTF0",1751658274451,5.63892757,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658279352,12.45502757,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658280151,5.63892757,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658280347,5.63892757,146.69,146.68,9.84617819]
["bitfinex-derivatives","SOLF0:USTF0",1751658281053,5.63892757,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658281754,6.8157,146.7,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658281955,5.64140302,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658284956,5.64140302,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751658285156,6.8157,146.7,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658285359,5.64730079,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658286257,12.46340079,146.69,146.68,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658287052,12.46340079,146.69,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658287258,6.8161,146.69,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658287857,6.8161,146.69,146.67,9.84657819]
["bitfinex-derivatives","SOLF0:USTF0",1751658288058,6.8161,146.69,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658288253,5.64967057,146.68,146.67,3.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1751658290152,5.64967057,146.68,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658290354,5.64967057,146.67,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658290656,12.46717057,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658291561,17.36320394,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658293961,17.36532307,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658296260,17.36532307,146.66,146.65,49.38894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658296561,5.64967057,146.66,146.65,49.38894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658296859,5.64967057,146.66,146.65,56.20684008]
["bitfinex-derivatives","SOLF0:USTF0",1751658300154,6.35557815,146.7,146.65,49.38894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658300352,3.02894008,146.73,146.66,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751658300353,10.49962861,146.69,146.66,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751658300554,6.35557815,146.71,146.66,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751658300753,11.68533408,146.7,146.66,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751658300957,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751658301257,6.816,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751658301461,6.816,146.7,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658301867,11.68566603,146.7,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658303865,11.68566603,146.7,146.68,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658304165,6.816,146.7,146.68,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658304461,6.8161,146.69,146.68,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658306470,6.8158,146.7,146.68,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658307472,6.8161,146.69,146.68,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658312274,12.42783577,146.69,146.68,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658316480,5.61173577,146.69,146.66,198.86894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658316675,10.5045795,146.68,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658316876,10.50472915,146.67,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658317072,12.42923577,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658317274,17.32213528,146.66,146.65,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751658317674,6.8184,146.65,146.62,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658317887,5.61173577,146.64,146.62,49.36894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658318078,5.61173577,146.63,146.62,49.36894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658318279,3.02894008,146.66,146.62,49.36894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658318577,10.5029696,146.65,146.62,49.36894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658318877,5.61079323,146.64,146.62,49.36894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658319073,6.8188,146.64,146.62,49.36894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658319679,6.8189,146.63,146.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658319874,12.40725533,146.63,146.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658320280,6.8189,146.63,146.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658320578,12.4062348,146.63,146.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658330382,8.61627488,146.63,146.58,638.64894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658330578,13.43007359,146.62,146.59,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751658330774,6.8203,146.6,146.59,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751658330976,5.55514989,146.6,146.58,831.48]
["bitfinex-derivatives","SOLF0:USTF0",1751658331278,3.02894008,146.62,146.58,831.48]
["bitfinex-derivatives","SOLF0:USTF0",1751658331475,12.37351528,146.61,146.58,834.50894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658331675,6.8202,146.61,146.58,834.50894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658331884,6.8202,146.61,146.59,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658332274,6.8202,146.61,146.59,198.88894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658333485,6.8202,146.61,146.59,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658333678,6.8202,146.61,146.59,198.88894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658333980,6.8193,146.62,146.59,205.70944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658334180,5.55060664,146.61,146.59,205.70944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658334382,6.8193,146.62,146.59,205.70944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658334682,5.55958585,146.61,146.59,205.70944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658334978,6.8193,146.62,146.59,205.70944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658335177,5.55958585,146.61,146.59,205.70944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658335381,6.8193,146.62,146.59,205.70944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658335582,6.8193,146.62,146.59,9.84944008]
["bitfinex-derivatives","SOLF0:USTF0",1751658335783,6.8193,146.62,146.6,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658335978,6.8198,146.61,146.6,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658337484,12.37673403,146.61,146.6,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658339688,6.8207,146.59,146.58,638.64894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658339889,6.8207,146.59,146.58,245.24894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658340885,6.8207,146.59,146.58,245.22894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658341088,6.8207,146.59,146.58,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751658343493,6.8207,146.59,146.58,245.22894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658345898,6.8205,146.6,146.58,245.22894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658347196,6.8205,146.6,146.58,252.05004008]
["bitfinex-derivatives","SOLF0:USTF0",1751658347496,6.82,146.61,146.59,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658347695,6.82,146.61,146.6,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751658352201,12.37951345,146.61,146.6,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751658355003,5.55951345,146.61,146.6,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751658355404,5.55951345,146.61,146.6,198.90894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658355609,6.8195,146.62,146.6,198.90894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658355909,6.819,146.63,146.6,198.90894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658356311,6.819,146.63,146.61,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658356508,5.56136021,146.62,146.61,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658356708,5.56136021,146.62,146.61,198.88894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658357107,6.8183,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751658357309,5.56104366,146.64,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658357714,3.02894008,146.67,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658357916,6.8179,146.65,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658358315,5.56566359,146.64,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658358511,3.02894008,146.67,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658358712,6.8183,146.65,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658359412,5.5684665,146.64,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658360214,12.3868665,146.64,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658360610,5.5684665,146.64,146.63,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658364120,6.8178,146.66,146.63,9.84774008]
["bitfinex-derivatives","SOLF0:USTF0",1751658364323,5.60716488,146.65,146.64,198.86894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658364720,12.42506488,146.65,146.64,198.86894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658364922,12.42506488,146.65,146.64,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751658365117,12.42506488,146.65,146.64,198.86894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658365317,5.60716488,146.65,146.64,198.86894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658369416,5.60716488,146.65,146.64,205.68734008]
["bitfinex-derivatives","SOLF0:USTF0",1751658369716,4.82228223,146.67,146.64,205.68734008]
["bitfinex-derivatives","SOLF0:USTF0",1751658369921,5.58473945,146.66,146.65,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658370723,5.58473945,146.66,146.65,9.84684008]
["bitfinex-derivatives","SOLF0:USTF0",1751658370918,4.84014598,146.68,146.65,9.84684008]
["bitfinex-derivatives","SOLF0:USTF0",1751658371223,5.58319051,146.67,146.66,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658371526,6.34039325,146.72,146.66,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658371716,12.86922035,146.71,146.68,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658371917,6.8161,146.69,146.68,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751658372222,5.58148792,146.69,146.68,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751658377322,6.8158,146.7,146.68,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751658381225,6.8158,146.7,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658381527,6.8152,146.71,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658382217,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658382422,5.58887264,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658382626,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658382829,5.58887182,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658383129,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658383323,5.58838485,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658383526,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658383717,5.58818776,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658383922,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658384129,5.58818776,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658384328,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658384529,5.58775491,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658384826,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658385027,5.58775491,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658385227,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658385430,5.58742897,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658385629,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658385829,5.58742897,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658386026,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658386228,5.58697505,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658386429,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658386630,5.58729041,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658386938,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658387128,5.58719188,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658387329,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658387634,5.58726592,146.71,146.7,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658387832,5.58726592,146.71,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658388034,3.02894008,146.72,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658388234,5.58712255,146.71,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658388437,3.02894008,146.72,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658388643,5.5876969,146.71,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658388937,3.02894008,146.72,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658389134,5.5876969,146.71,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658389333,3.02894008,146.72,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658389537,12.40871986,146.71,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658389737,6.8152,146.71,146.68,198.84894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658391240,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658391535,5.5944551,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658391736,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658391931,5.59445277,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658392127,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658392333,5.5951667,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658392533,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658392733,5.5951667,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658392933,6.8149,146.72,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658393236,5.5951667,146.71,146.69,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658393528,6.8149,146.72,146.7,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658393732,5.59600236,146.71,146.7,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658393936,6.8144,146.73,146.7,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658394139,6.8144,146.73,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751658394140,5.5958314,146.72,146.71,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658394344,5.5958314,146.72,146.7,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658394532,6.8147,146.72,146.7,3.02894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658395436,3.02894008,146.71,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658395636,10.48951197,146.7,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658395841,8.62863461,146.69,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658396028,5.59969453,146.68,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658396942,6.8164,146.69,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658397145,9.84464008,146.7,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658397338,5.6040885,146.69,146.67,49.34894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658397538,5.6040885,146.68,146.67,49.34894008]
["bitfinex-derivatives","SOLF0:USTF0",1751658406142,10.50161166,146.68,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658406343,13.53055174,146.68,146.67,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658406749,13.53055174,146.68,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658406940,3.02894008,146.66,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658407141,5.6040885,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658407448,10.50388171,146.65,146.64,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658407747,10.50388171,146.65,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658407952,10.50388171,146.64,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658411449,5.6040885,146.64,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658412452,5.6040885,146.64,146.63,53.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751658412647,6.34039325,146.69,146.63,51.03421897]
["bitfinex-derivatives","SOLF0:USTF0",1751658412846,6.34039325,146.7,146.63,51.03421897]
["bitfinex-derivatives","SOLF0:USTF0",1751658413151,11.70343245,146.69,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751658413350,4.88723245,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658413552,6.8162,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658413753,4.88747775,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658414046,6.8167,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658414653,6.8164,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658414952,4.84973967,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658415140,6.8164,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658415345,4.85008068,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658415551,6.8164,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658415851,4.85008068,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658416043,6.8164,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658416244,4.85007871,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658416442,6.8164,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658416751,4.85011898,146.68,146.66,202.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751658416953,6.8164,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658417154,4.84973353,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658417346,6.8164,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658417548,4.84988535,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658417748,13.15629325,146.7,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658418051,4.84963036,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658418351,4.84963036,146.68,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658418547,13.15629325,146.7,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658418745,4.84962281,146.69,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658418949,4.84962281,146.68,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658419154,13.15629325,146.7,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658419354,4.87816471,146.69,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658419650,4.87816471,146.68,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658419851,13.15629325,146.7,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658420046,4.87842165,146.69,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658420248,4.87842165,146.68,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658420449,13.15629325,146.7,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658420653,4.87821523,146.69,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658420953,4.87821523,146.68,146.66,202.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751658421154,4.87821418,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658421650,6.8163,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658421851,4.87808279,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658422156,6.8163,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658422354,4.87825545,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658422651,6.8163,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658422848,4.87806696,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658423051,6.8163,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658423251,4.87824249,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658423450,6.8163,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658423655,4.87805423,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658423846,6.8163,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658424052,4.8780562,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658424350,6.8163,146.69,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658424549,4.87804897,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658424751,5.57328071,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658430666,5.57328071,146.67,146.66,198.78808778]
["bitfinex-derivatives","SOLF0:USTF0",1751658431566,5.57328071,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658433471,12.39038071,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658433867,5.57328071,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658440877,6.817,146.68,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658441876,5.61072491,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658446877,12.42782491,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658447080,17.3146489,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658447282,17.3147881,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658448181,10.4976881,146.67,146.66,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658448382,10.4976881,146.67,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658448573,10.49839331,146.66,146.63,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751658448779,17.31669331,146.65,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658449082,5.61072491,146.64,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658452484,5.61072491,146.64,146.63,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751658456485,5.61072491,146.64,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658456686,5.61072491,146.64,146.63,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751658457187,12.42922491,146.64,146.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658457489,17.30505339,146.64,146.63,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751658459195,13.5161542,146.64,146.62,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658459393,8.47897709,146.65,146.62,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658459394,19.88936982,146.63,146.62,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658459593,16.85976901,146.63,146.62,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658459794,16.85976901,146.63,146.6,3.02960081]
["bitfinex-derivatives","SOLF0:USTF0",1751658459995,10.48655339,146.62,146.61,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658462396,5.61072491,146.62,146.61,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658465499,12.43022491,146.62,146.61,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658465899,17.25918923,146.62,146.61,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658466904,17.32990419,146.62,146.61,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751658467803,17.32990419,146.62,146.59,56.15020081]
["bitfinex-derivatives","SOLF0:USTF0",1751658468006,5.68143987,146.61,146.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751658469608,12.50133987,146.61,146.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658469807,3.02960081,146.62,146.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658470109,5.67808585,146.61,146.59,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751658470309,5.67808585,146.6,146.59,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751658470496,5.67808585,146.6,146.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658470702,12.49848585,146.6,146.59,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751658470909,8.70768666,146.6,146.52,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751658471110,3.02960081,146.58,146.54,198.78960081]
["bitfinex-derivatives","SOLF0:USTF0",1751658471411,5.67808585,146.57,146.55,198.84960081]
["bitfinex-derivatives","SOLF0:USTF0",1751658471604,6.36176313,146.61,146.56,3.02960081]
["bitfinex-derivatives","SOLF0:USTF0",1751658471808,12.48866834,146.6,146.58,3.02960081]
["bitfinex-derivatives","SOLF0:USTF0",1751658472010,5.66826834,146.59,146.58,198.88960081]
["bitfinex-derivatives","SOLF0:USTF0",1751658473510,5.66826834,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658475315,6.8206,146.6,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658476815,5.63046555,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658480413,6.8206,146.6,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658485223,12.49908374,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658485922,6.8208,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658486225,12.50005848,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658486425,5.67925848,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658488534,6.8206,146.6,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658488726,5.68118024,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658490530,12.50198024,146.59,146.58,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751658490722,12.50198024,146.59,146.56,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658490723,5.68118024,146.59,146.56,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658490924,5.68118024,146.58,146.56,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658491128,5.68118024,146.57,146.56,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658491829,5.68118024,146.57,146.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658492123,5.68118024,146.57,146.56,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658492524,12.50298024,146.57,146.56,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658492827,5.68118024,146.57,146.56,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658495632,12.50298024,146.57,146.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658495832,12.50298024,146.57,146.56,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751658500632,5.68118024,146.57,146.56,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751658502034,12.50298024,146.57,146.56,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751658502730,5.68118024,146.57,146.53,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658502934,5.68118024,146.56,146.55,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658503633,5.68118024,146.56,146.55,9.85547367]
["bitfinex-derivatives","SOLF0:USTF0",1751658504330,6.35083733,146.61,146.55,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658504637,6.8204,146.6,146.59,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658504832,6.8204,146.6,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658505230,11.5914195,146.6,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658506438,6.8201,146.61,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658508540,13.17033733,146.62,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658508837,4.77271616,146.61,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658509037,13.17033733,146.62,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658509230,11.12425945,146.61,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658509429,6.35083733,146.61,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658510340,4.79324996,146.6,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658510642,4.79324996,146.6,146.59,205.67357367]
["bitfinex-derivatives","SOLF0:USTF0",1751658510842,6.35083733,146.62,146.59,205.67357367]
["bitfinex-derivatives","SOLF0:USTF0",1751658511041,4.79317431,146.61,146.6,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658511441,4.79336489,146.61,146.6,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658514345,11.61326489,146.61,146.6,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658515844,4.79336489,146.61,146.6,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658516238,10.39127767,146.61,146.6,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658516846,10.39127767,146.61,146.59,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751658517147,5.59791278,146.6,146.59,198.85277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658517643,5.59791278,146.6,146.59,205.67357367]
["bitfinex-derivatives","SOLF0:USTF0",1751658518946,6.8195,146.62,146.59,205.67357367]
["bitfinex-derivatives","SOLF0:USTF0",1751658519147,6.8195,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658519446,11.62054017,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658520148,6.8195,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658525853,6.8191,146.63,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658526061,5.52419918,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658527654,5.52419918,146.62,146.61,9.85267367]
["bitfinex-derivatives","SOLF0:USTF0",1751658532353,5.52419918,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658532555,6.819,146.63,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658532753,6.819,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658532954,12.34405567,146.63,146.6,53.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751658533154,5.52505567,146.62,146.6,53.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751658533357,6.819,146.63,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658533653,6.819,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658533849,12.34346404,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658541059,5.52446404,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658542969,5.52446404,146.63,146.6,53.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751658543169,6.8187,146.64,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658543360,5.61083288,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658543769,5.61083288,146.63,146.6,53.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751658543970,6.8187,146.64,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658544266,5.61181743,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658545470,12.43081743,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658547071,17.27211639,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658547971,10.45311639,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658548472,17.27211639,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658552374,17.26687437,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658552575,17.26687437,146.63,146.6,53.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751658552875,6.819,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658553070,17.25623355,146.63,146.62,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658556578,17.25623355,146.63,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658556871,5.60117269,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658558175,10.43785161,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658558679,5.60117269,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658558878,10.43785072,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658561880,17.25725072,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658563081,10.43785072,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658563274,10.44179098,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658564175,5.60117269,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658564377,10.44197269,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658565583,10.44197269,146.62,146.61,9.85267367]
["bitfinex-derivatives","SOLF0:USTF0",1751658566881,10.44197269,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658568085,10.44197269,146.62,146.61,9.85267367]
["bitfinex-derivatives","SOLF0:USTF0",1751658571483,10.44197269,146.62,146.61,3.03277367]
["bitfinex-derivatives","SOLF0:USTF0",1751658574494,10.44197269,146.62,146.61,3.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1751658578486,10.44197269,146.62,146.61,9.84971617]
["bitfinex-derivatives","SOLF0:USTF0",1751658578694,127.75240187,146.68,146.61,3.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1751658578893,7.0102085,146.67,146.65,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658579088,119.27342478,146.68,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658579289,2.482934,146.67,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658579491,6.8176,146.66,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658579694,119.27342478,146.68,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658579995,2.482934,146.67,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658580197,119.27342478,146.68,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658580393,2.4820575,146.67,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658580591,6.8173,146.67,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658584098,6.8173,146.67,146.65,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658584293,6.8173,146.67,146.65,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658585302,6.8173,146.67,146.65,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658585506,3.02822479,146.67,146.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751658585694,7.03968859,146.66,146.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751658585901,5.51259813,146.65,146.62,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658586101,6.819,146.63,146.62,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658588505,6.819,146.63,146.62,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751658588801,6.8194,146.62,146.61,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658589101,11.37379023,146.65,146.61,205.50802479]
["bitfinex-derivatives","SOLF0:USTF0",1751658589307,2.48487883,146.64,146.62,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658589501,6.8182,146.65,146.62,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658589700,2.48487535,146.64,146.61,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658589901,4.55540014,146.67,146.63,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658590103,4.55461314,146.68,146.65,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658590407,9.30150045,146.67,146.65,198.68822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658590610,5.68538228,146.66,146.65,198.68822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658595009,12.50298228,146.66,146.65,198.68822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658595609,5.68538228,146.66,146.65,198.68822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658603228,5.68538228,146.66,146.65,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658603421,5.68538228,146.66,146.64,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751658603623,8.71360707,146.65,146.6,49.28822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658603929,5.68538228,146.64,146.61,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658604227,5.68538228,146.63,146.61,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658604422,5.68538228,146.62,146.61,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658610323,5.68538228,146.62,146.61,198.66822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658610833,5.68538228,146.62,146.61,205.48812479]
["bitfinex-derivatives","SOLF0:USTF0",1751658613131,5.68538228,146.62,146.61,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751658613332,5.68538228,146.62,146.61,198.66822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658614329,12.50478228,146.62,146.61,198.66822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658614635,5.68538228,146.62,146.61,198.66822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658615131,5.68538228,146.62,146.61,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751658615527,5.68538228,146.62,146.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751658615725,5.68538228,146.61,146.6,244.92822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658618129,12.50528228,146.61,146.6,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751658618932,5.68538228,146.61,146.58,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658619232,5.68538228,146.6,146.59,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658619737,5.68538228,146.6,146.59,198.68822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658620632,5.68538228,146.6,146.59,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658620837,5.68538228,146.6,146.59,198.68822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658621137,5.68538228,146.6,146.59,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658621338,5.68538228,146.6,146.59,198.68822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658621540,5.68538228,146.6,146.59,198.72822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658622537,12.50578228,146.6,146.59,198.72822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658623139,5.68538228,146.6,146.59,198.72822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658624038,5.68538228,146.6,146.59,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751658624039,12.50578228,146.6,146.59,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751658624236,12.50578228,146.6,146.58,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658624436,5.68538228,146.59,146.58,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658624638,5.68538228,146.59,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658625736,3.02822479,146.64,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658625939,6.8197,146.62,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658626135,5.65770975,146.61,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658626340,5.65770975,146.6,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658627544,12.47810975,146.6,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658627946,12.47810975,146.6,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658628146,6.8204,146.6,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658628350,6.8208,146.59,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658628647,12.47908927,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658628842,5.65828927,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658629042,5.65828927,146.59,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658631344,12.47908927,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658632349,5.65828927,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658632748,5.65828927,146.59,146.58,205.52952479]
["bitfinex-derivatives","SOLF0:USTF0",1751658632951,3.02822479,146.64,146.58,205.52952479]
["bitfinex-derivatives","SOLF0:USTF0",1751658633244,5.65665307,146.63,146.6,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658633449,12.47605307,146.62,146.6,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658633749,5.65665307,146.61,146.6,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658634551,12.47655307,146.61,146.6,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658635443,12.47655307,146.61,146.58,202.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751658635644,6.8199,146.61,146.6,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658635844,12.47082038,146.61,146.6,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658636251,12.47082038,146.61,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658636448,5.65092038,146.6,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658638150,6.8199,146.61,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658638652,4.50784251,146.65,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658638653,6.8204,146.6,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658640150,6.8201,146.61,146.59,3.02822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658641048,6.8204,146.6,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658641352,3.02822479,146.63,146.58,205.52952479]
["bitfinex-derivatives","SOLF0:USTF0",1751658642151,6.8201,146.61,146.58,205.52952479]
["bitfinex-derivatives","SOLF0:USTF0",1751658642747,3.02822479,146.63,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658642950,4.61815657,146.62,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658643153,3.02822479,146.63,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658643354,6.8202,146.61,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658646047,5.65907691,146.6,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658646246,5.65907691,146.59,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658648854,6.8202,146.61,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658649054,5.66497312,146.6,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658649252,5.66497312,146.59,146.58,198.70822479]
["bitfinex-derivatives","SOLF0:USTF0",1751658649962,5.66497312,146.59,146.58,205.52952479]
["bitfinex-derivatives","SOLF0:USTF0",1751658653054,11.43026661,146.64,146.63,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658653559,11.43009818,146.64,146.63,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658654262,11.43077124,146.64,146.63,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658655559,4.61217124,146.64,146.63,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658655861,6.8182,146.65,146.63,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658656050,6.8182,146.65,146.64,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658664068,6.8178,146.66,146.64,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658664570,12.46610902,146.65,146.64,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658669375,17.11592597,146.65,146.64,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658669769,12.46610902,146.65,146.64,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751658672175,5.64810902,146.65,146.64,198.70886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658672372,5.64810902,146.65,146.61,49.30886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658672682,6.8206,146.6,146.58,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751658672973,5.63714702,146.59,146.58,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751658674476,5.63714702,146.59,146.57,645.15046746]
["bitfinex-derivatives","SOLF0:USTF0",1751658674675,6.8204,146.6,146.58,198.66886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658674876,5.63673351,146.59,146.58,198.66886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658676377,5.63673351,146.59,146.58,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751658678079,5.63673351,146.59,146.57,645.15046746]
["bitfinex-derivatives","SOLF0:USTF0",1751658678280,6.8204,146.6,146.58,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658678484,5.61996737,146.59,146.58,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658680383,5.61996737,146.59,146.58,202.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751658680882,5.61996737,146.59,146.58,205.51016746]
["bitfinex-derivatives","SOLF0:USTF0",1751658683184,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751658683379,5.60205531,146.61,146.59,9.84946746]
["bitfinex-derivatives","SOLF0:USTF0",1751658683579,6.8195,146.62,146.59,9.84946746]
["bitfinex-derivatives","SOLF0:USTF0",1751658683580,5.60205531,146.6,146.59,9.84946746]
["bitfinex-derivatives","SOLF0:USTF0",1751658696804,5.60205531,146.6,146.59,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658697007,12.42235531,146.6,146.59,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658697808,5.60205531,146.6,146.59,3.02886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658705213,5.60205531,146.6,146.59,198.68886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658712917,12.42235531,146.6,146.59,198.68886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658714419,5.60205531,146.6,146.59,198.68886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658715519,5.60242205,146.6,146.59,198.68886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658715821,5.60242205,146.6,146.59,205.50966746]
["bitfinex-derivatives","SOLF0:USTF0",1751658716021,5.60242205,146.6,146.59,198.68886746]
["bitfinex-derivatives","SOLF0:USTF0",1751658716320,5.60242205,146.6,146.59,205.51157999]
["bitfinex-derivatives","SOLF0:USTF0",1751658720925,5.60242205,146.6,146.59,198.69077999]
["bitfinex-derivatives","SOLF0:USTF0",1751658726428,12.42272205,146.6,146.59,198.69077999]
["bitfinex-derivatives","SOLF0:USTF0",1751658727230,5.60242205,146.6,146.59,198.69077999]
["bitfinex-derivatives","SOLF0:USTF0",1751658738945,12.42272205,146.6,146.59,198.69077999]
["bitfinex-derivatives","SOLF0:USTF0",1751658739547,5.60242205,146.6,146.59,198.69077999]
["bitfinex-derivatives","SOLF0:USTF0",1751658741148,5.60242205,146.6,146.59,198.69089829]
["bitfinex-derivatives","SOLF0:USTF0",1751658741549,5.60242205,146.6,146.59,205.51169829]
["bitfinex-derivatives","SOLF0:USTF0",1751658741946,13.19847201,146.62,146.59,205.51169829]
["bitfinex-derivatives","SOLF0:USTF0",1751658742148,7.11873908,146.61,146.6,3.03089829]
["bitfinex-derivatives","SOLF0:USTF0",1751658742347,13.93863908,146.61,146.6,3.03089829]
["bitfinex-derivatives","SOLF0:USTF0",1751658743145,25.88681467,146.61,146.6,3.03089829]
["bitfinex-derivatives","SOLF0:USTF0",1751658745957,19.06691467,146.61,146.6,3.03089829]
["bitfinex-derivatives","SOLF0:USTF0",1751658746960,25.88681467,146.61,146.6,3.03089829]
["bitfinex-derivatives","SOLF0:USTF0",1751658747860,25.88681467,146.61,146.6,3.03057578]
["bitfinex-derivatives","SOLF0:USTF0",1751658748157,6.8203,146.6,146.59,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658748359,12.38960358,146.6,146.59,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658749360,12.38960728,146.6,146.59,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751658750054,16.61915178,146.6,146.59,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751658750564,19.08025955,146.6,146.59,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751658750861,25.90085955,146.6,146.58,49.29141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658751055,6.8206,146.6,146.59,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658751357,19.50716869,146.6,146.59,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658752260,17.04619368,146.6,146.59,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658754160,10.22559368,146.6,146.59,202.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751658754366,5.56799309,146.6,146.59,205.45221475]
["bitfinex-derivatives","SOLF0:USTF0",1751658754864,6.39215199,146.65,146.59,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658755065,6.39215199,146.65,146.64,3.03141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658755261,4.64457305,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658756058,11.46257305,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658756661,6.818,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658757869,13.20985199,146.66,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658758170,6.8177,146.66,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658758570,13.20985199,146.66,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658758970,6.8177,146.66,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658760072,126.75873642,146.67,146.64,205.44981475]
["bitfinex-derivatives","SOLF0:USTF0",1751658760371,4.67250508,146.66,146.65,3.03141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658762264,119.94143642,146.67,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658762469,4.66929448,146.66,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658762669,119.94143642,146.67,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658762872,11.48735051,146.66,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658763069,6.8178,146.66,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658764870,6.8178,146.66,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658766777,5.60133497,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658769179,12.41933497,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658771580,12.41933497,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658775487,5.60133497,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658775782,5.60133497,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658779286,12.41933497,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658784094,5.60133497,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658786795,12.41933497,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658793095,5.60133497,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658798203,10.29618878,146.65,146.64,198.63141475]
["bitfinex-derivatives","SOLF0:USTF0",1751658800602,17.11418878,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658800797,25.9790073,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658804203,25.97913447,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658804399,25.9867179,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658805905,13.98564751,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658807204,13.99073609,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658813121,9.2907937,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658813321,13.99082605,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658815021,19.54395038,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658819127,19.54392242,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658824021,12.72592242,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658824322,10.25315668,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658824831,17.07115668,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658825032,10.25315668,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658825734,4.70003235,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658826833,4.70003235,146.65,146.64,205.44768595]
["bitfinex-derivatives","SOLF0:USTF0",1751658827634,16.76402278,146.65,146.64,205.44768595]
["bitfinex-derivatives","SOLF0:USTF0",1751658827831,16.76402278,146.65,146.64,205.4468912]
["bitfinex-derivatives","SOLF0:USTF0",1751658828531,12.06399043,146.65,146.64,205.4468912]
["bitfinex-derivatives","SOLF0:USTF0",1751658828732,16.76391343,146.65,146.64,205.4468912]
["bitfinex-derivatives","SOLF0:USTF0",1751658829134,10.3751877,146.65,146.64,205.4468912]
["bitfinex-derivatives","SOLF0:USTF0",1751658830329,5.6752647,146.65,146.64,205.4468912]
["bitfinex-derivatives","SOLF0:USTF0",1751658833337,5.6752647,146.65,146.64,198.6283912]
["bitfinex-derivatives","SOLF0:USTF0",1751658839441,5.6752647,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658839632,5.6752647,146.65,146.64,198.6283912]
["bitfinex-derivatives","SOLF0:USTF0",1751658842941,12.4932647,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658843241,18.88199043,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658844140,26.0536072,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658845041,23.5812213,146.65,146.64,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751658847943,6.8185,146.64,146.62,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751658848131,6.38872573,146.65,146.63,198.4483912]
["bitfinex-derivatives","SOLF0:USTF0",1751658848337,5.72753588,146.64,146.63,198.4483912]
["bitfinex-derivatives","SOLF0:USTF0",1751658850044,10.4268099,146.64,146.63,198.4483912]
["bitfinex-derivatives","SOLF0:USTF0",1751658851344,10.42662178,146.64,146.63,198.4483912]
["bitfinex-derivatives","SOLF0:USTF0",1751658852449,17.24512178,146.64,146.63,198.4483912]
["bitfinex-derivatives","SOLF0:USTF0",1751658853750,12.54603588,146.64,146.63,198.4483912]
["bitfinex-derivatives","SOLF0:USTF0",1751658854153,5.72753588,146.64,146.63,198.4483912]
["bitfinex-derivatives","SOLF0:USTF0",1751658861357,5.72753588,146.64,146.63,205.2672912]
["bitfinex-derivatives","SOLF0:USTF0",1751658864064,6.8176,146.66,146.63,205.2672912]
["bitfinex-derivatives","SOLF0:USTF0",1751658864263,6.8176,146.66,146.65,3.0283912]
["bitfinex-derivatives","SOLF0:USTF0",1751658864463,12.37021346,146.66,146.65,198.4083912]
["bitfinex-derivatives","SOLF0:USTF0",1751658868474,5.55261346,146.66,146.65,198.4083912]
["bitfinex-derivatives","SOLF0:USTF0",1751658869574,12.37011346,146.66,146.65,198.4083912]
["bitfinex-derivatives","SOLF0:USTF0",1751658872476,5.55261346,146.66,146.65,198.4083912]
["bitfinex-derivatives","SOLF0:USTF0",1751658873378,12.37011346,146.66,146.65,198.4083912]
["bitfinex-derivatives","SOLF0:USTF0",1751658873575,12.49301251,146.66,146.65,198.4083912]
["bitfinex-derivatives","SOLF0:USTF0",1751658876181,12.49301251,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658881784,5.67551251,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658883588,12.49301251,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658887894,12.49565162,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658904205,17.19383056,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658905805,23.56886494,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658906102,26.06266191,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658906298,14.00947591,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658906503,19.83779654,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658907106,15.1396176,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658907302,19.84085048,146.66,146.65,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751658910310,13.02335048,146.66,146.65,202.198]
["bitfinex-derivatives","SOLF0:USTF0",1751658910511,12.21486429,146.66,146.65,205.22550126]
["bitfinex-derivatives","SOLF0:USTF0",1751658910710,12.21486429,146.66,146.65,198.40768129]
["bitfinex-derivatives","SOLF0:USTF0",1751658911014,16.00684844,146.66,146.6,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751658911205,9.41952455,146.61,146.58,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1751658911510,5.82832063,146.6,146.59,205.15215594]
["bitfinex-derivatives","SOLF0:USTF0",1751658916111,6.8199,146.61,146.59,205.15215594]
["bitfinex-derivatives","SOLF0:USTF0",1751658916410,10.73016197,146.6,146.57,49.17155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658916711,5.67606706,146.59,146.58,198.35155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658918012,5.67606706,146.59,146.58,3.03155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658918207,5.67606706,146.59,146.58,198.35155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658919109,9.41952455,146.64,146.58,198.35155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658919314,10.71949181,146.63,146.6,3.03155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658919507,10.71949181,146.62,146.61,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751658919707,10.71949181,146.62,146.61,198.35155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658920009,5.67115771,146.62,146.61,198.35155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658921312,5.67115771,146.62,146.61,205.17145594]
["bitfinex-derivatives","SOLF0:USTF0",1751658921914,5.67115771,146.62,146.61,251.33145594]
["bitfinex-derivatives","SOLF0:USTF0",1751658922214,6.38796861,146.68,146.61,244.51155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658922413,10.71328247,146.67,146.66,3.03155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658922819,17.53078247,146.67,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658923009,10.71328247,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658925521,17.53078247,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658927527,10.71328247,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658928522,5.66856577,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658934334,10.73333432,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658936341,17.55083432,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658937542,10.73333432,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658939045,10.73333432,146.66,146.65,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658939239,10.73333432,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658940245,17.55083432,146.66,146.65,198.37155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658941134,23.93880293,146.66,146.65,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658942740,24.00375363,146.66,146.65,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751658945043,6.8184,146.65,146.63,3.03155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658945244,10.82005959,146.64,146.63,3.03155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658949746,17.63855959,146.64,146.62,198.33155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658950049,10.86564382,146.63,146.62,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751658950251,10.86564382,146.63,146.62,198.33155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658951646,10.86564382,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658960454,10.86564382,146.63,146.62,9.85095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658960656,10.86564382,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658967960,10.86564382,146.63,146.62,9.85095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658968156,10.86564382,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658971164,10.8250792,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658974069,10.8255058,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658976163,5.75529104,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658980471,10.83598275,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658983177,10.83695191,146.63,146.62,205.15095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658985683,10.83695191,146.63,146.62,198.33155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658991185,17.65585191,146.63,146.62,3.03155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658991387,10.83695191,146.63,146.62,198.31155594]
["bitfinex-derivatives","SOLF0:USTF0",1751658993081,10.83695191,146.63,146.62,205.13095594]
["bitfinex-derivatives","SOLF0:USTF0",1751658996192,10.83695191,146.63,146.62,205.12843501]
["bitfinex-derivatives","SOLF0:USTF0",1751658998495,5.75529104,146.63,146.62,205.12843501]
["bitfinex-derivatives","SOLF0:USTF0",1751658999294,5.75529104,146.63,146.62,205.12830832]
["bitfinex-derivatives","SOLF0:USTF0",1751658999695,6.8178,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751658999891,10.6796646,146.65,146.64,198.30890832]
["bitfinex-derivatives","SOLF0:USTF0",1751659000594,10.6796646,146.65,146.64,205.12740832]
["bitfinex-derivatives","SOLF0:USTF0",1751659000791,10.6796646,146.65,146.64,205.12669474]
["bitfinex-derivatives","SOLF0:USTF0",1751659000992,5.61050891,146.65,146.64,205.12669474]
["bitfinex-derivatives","SOLF0:USTF0",1751659001895,5.61050891,146.65,146.64,205.12650824]
["bitfinex-derivatives","SOLF0:USTF0",1751659006809,6.38291612,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751659006997,6.38291612,146.69,146.67,198.28800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659007300,6.8157,146.7,146.68,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659007494,5.09026801,146.69,146.68,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659007889,11.90636801,146.69,146.68,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659008289,6.8161,146.69,146.68,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659008493,11.68741098,146.69,146.68,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659008896,11.68741098,146.69,146.67,198.28800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659008897,6.8166,146.68,146.67,198.28800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659012101,6.8163,146.69,146.67,198.28800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659012297,107.05191721,146.71,146.67,198.28800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659012298,6.38291612,146.71,146.68,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659012602,8.85150584,146.72,146.7,9.84370824]
["bitfinex-derivatives","SOLF0:USTF0",1751659012901,15.66530877,146.73,146.71,198.26800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659013092,13.19741612,146.73,146.72,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659013292,20.53642925,146.73,146.72,3.02800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659014504,6.8147,146.72,146.71,198.26800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659014804,11.68652992,146.72,146.71,198.26800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659015705,4.89821387,146.72,146.71,198.26800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659018807,10.51100504,146.72,146.71,198.26800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659020907,5.61279117,146.72,146.71,198.26800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659021109,10.52764321,146.72,146.71,198.26800824]
["bitfinex-derivatives","SOLF0:USTF0",1751659022312,17.34234321,146.72,146.71,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659022511,13.55565145,146.72,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659022714,3.02800824,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659022910,20.37135145,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659025114,13.55565145,146.7,146.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659025408,3.02800824,146.67,146.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659025608,6.8171,146.67,146.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659025809,9.84510824,146.67,146.65,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659026009,5.56723029,146.66,146.65,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659026209,5.56723029,146.66,146.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659026411,12.38473029,146.66,146.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659026607,12.38473029,146.66,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659027416,5.56723029,146.66,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659027713,5.56723029,146.66,146.65,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751659029318,5.56723029,146.66,146.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659029511,5.56723029,146.66,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659032718,6.8174,146.67,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659033018,6.8168,146.68,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659033316,5.55274409,146.67,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659033516,6.8168,146.68,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659033818,5.5531457,146.67,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659034008,6.8168,146.68,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659034210,5.5531457,146.67,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659034417,6.8168,146.68,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659034620,5.55356954,146.67,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659034817,6.8168,146.68,146.65,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751659035019,5.55356954,146.67,146.65,248.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751659035212,11.54933829,146.69,146.65,248.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751659035412,10.40471852,146.68,146.65,248.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751659035616,5.55364227,146.67,146.65,248.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751659035815,6.8163,146.69,146.65,248.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751659036017,5.55363069,146.68,146.65,248.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751659036217,5.55363069,146.67,146.65,248.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751659036418,6.8163,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751659036617,6.38291612,146.7,146.67,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659036618,5.55400559,146.68,146.67,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659039430,5.55566216,146.68,146.67,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659040228,5.55566216,146.68,146.67,202.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751659040427,2.42855215,146.71,146.67,199.95303829]
["bitfinex-derivatives","SOLF0:USTF0",1751659040629,10.41829541,146.7,146.67,199.95303829]
["bitfinex-derivatives","SOLF0:USTF0",1751659040827,5.55588712,146.69,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751659042132,5.55588712,146.69,146.68,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659048536,10.44961602,146.69,146.68,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659050334,10.4594199,146.69,146.68,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659056946,5.55588712,146.69,146.68,205.06406825]
["bitfinex-derivatives","SOLF0:USTF0",1751659059849,13.18422564,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751659060151,10.46004317,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751659060343,10.46004317,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751659060540,5.56880732,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751659061640,10.46003636,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751659066851,10.46003636,146.7,146.68,206.76530689]
["bitfinex-derivatives","SOLF0:USTF0",1751659067153,5.56880732,146.69,146.68,206.76530689]
["bitfinex-derivatives","SOLF0:USTF0",1751659070862,5.56880732,146.69,146.68,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659073359,12.38490732,146.69,146.68,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659073660,10.47234421,146.69,146.66,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659073959,5.56880732,146.68,146.67,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659074560,5.56880732,146.68,146.67,202.017]
["bitfinex-derivatives","SOLF0:USTF0",1751659081764,5.56880732,146.68,146.67,205.04436067]
["bitfinex-derivatives","SOLF0:USTF0",1751659085466,10.46185003,146.68,146.67,205.04436067]
["bitfinex-derivatives","SOLF0:USTF0",1751659087366,10.46185003,146.68,146.67,198.22736067]
["bitfinex-derivatives","SOLF0:USTF0",1751659088268,17.27845003,146.68,146.67,198.22736067]
["bitfinex-derivatives","SOLF0:USTF0",1751659088569,17.27845003,146.68,146.67,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659088864,23.64787567,146.68,146.67,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659089368,23.64787567,146.68,146.66,49.14736067]
["bitfinex-derivatives","SOLF0:USTF0",1751659089570,17.48235247,146.67,146.66,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659089864,20.06203878,146.67,146.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659090058,20.06203878,146.66,146.64,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659090263,17.48355247,146.65,146.64,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659090466,10.66525247,146.65,146.64,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659091669,13.69261314,146.65,146.63,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659091866,13.69261314,146.64,146.6,3.02736067]
["bitfinex-derivatives","SOLF0:USTF0",1751659092166,6.8197,146.62,146.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659092369,6.8197,146.62,146.61,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659092572,17.47410337,146.62,146.61,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659092768,17.47410337,146.62,146.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659092970,12.5789637,146.61,146.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659093168,12.5789637,146.61,146.6,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659093471,12.5789637,146.61,146.6,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751659094176,12.5789637,146.61,146.6,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659095274,5.7590637,146.61,146.6,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659098387,6.8196,146.62,146.6,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659100780,4.73638218,146.68,146.61,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659100984,10.50844057,146.67,146.62,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659101277,6.8183,146.65,146.62,202.0993]
["bitfinex-derivatives","SOLF0:USTF0",1751659101781,6.8183,146.65,146.62,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659103379,4.801766,146.67,146.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751659103582,16.80914661,146.66,146.61,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659103781,10.50474762,146.65,146.61,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659104083,6.8194,146.62,146.61,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659104484,6.8191,146.63,146.61,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659106484,6.8191,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659106784,12.52615175,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659109582,6.34171243,146.67,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659109583,6.8187,146.64,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659112190,4.78870201,146.66,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659112378,5.69438926,146.65,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659112584,4.78870201,146.66,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659112585,5.69438926,146.64,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659112784,4.78870201,146.66,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659112986,5.69458108,146.65,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659113185,5.69458108,146.64,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659113386,4.78870201,146.66,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659113587,5.69495383,146.65,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659113791,5.69495383,146.64,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659114089,4.78870201,146.66,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659114284,5.69517196,146.65,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659114481,5.69517196,146.64,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659114680,6.8189,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659115886,12.5470796,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659118693,5.7281796,146.63,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659118892,4.78994987,146.66,146.62,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659119192,4.78994987,146.66,146.64,11.55448218]
["bitfinex-derivatives","SOLF0:USTF0",1751659119393,6.8174,146.67,146.65,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659119687,5.73095819,146.66,146.65,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659119893,4.79133019,146.69,146.66,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659120191,6.33933069,146.7,146.66,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659120192,5.73135415,146.68,146.66,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659120389,5.73135415,146.67,146.66,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659120789,5.73135415,146.67,146.66,11.55388218]
["bitfinex-derivatives","SOLF0:USTF0",1751659120983,6.33933069,146.71,146.66,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659121187,10.53020308,146.7,146.66,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659121388,5.73799699,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751659121693,5.73799699,146.68,146.67,202.757]
["bitfinex-derivatives","SOLF0:USTF0",1751659134797,6.8153,146.71,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751659135004,6.8153,146.71,146.68,11.55298218]
["bitfinex-derivatives","SOLF0:USTF0",1751659135603,6.8149,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751659135802,6.33933069,146.73,146.68,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659136101,4.87884449,146.72,146.68,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659136401,6.8152,146.71,146.68,11.55268218]
["bitfinex-derivatives","SOLF0:USTF0",1751659137502,6.8157,146.7,146.68,4.73638218]
["bitfinex-derivatives","SOLF0:USTF0",1751659137890,6.8157,146.7,146.69,3.02637012]
["bitfinex-derivatives","SOLF0:USTF0",1751659141103,6.8154,146.71,146.69,3.02637012]
["bitfinex-derivatives","SOLF0:USTF0",1751659141309,6.8154,146.71,146.7,3.02637012]
["bitfinex-derivatives","SOLF0:USTF0",1751659147004,12.55392769,146.71,146.7,3.02637012]
["bitfinex-derivatives","SOLF0:USTF0",1751659150207,12.55392769,146.71,146.7,3.026452]
["bitfinex-derivatives","SOLF0:USTF0",1751659154313,5.73852769,146.71,146.67,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751659154615,10.63477825,146.7,146.67,3.026452]
["bitfinex-derivatives","SOLF0:USTF0",1751659154915,12.55492769,146.69,146.67,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659155111,5.73852769,146.68,146.67,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659155820,6.8164,146.69,146.67,9.84456414]
["bitfinex-derivatives","SOLF0:USTF0",1751659156017,6.8159,146.7,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659156214,5.74934053,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659157120,12.56544053,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659163328,17.46665795,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659165331,23.80598864,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659166029,16.98988864,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659167032,10.65055795,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659169036,10.7344531,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659169434,17.10800911,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659175240,10.7344531,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659175436,10.7344531,146.69,146.68,9.84416414]
["bitfinex-derivatives","SOLF0:USTF0",1751659180746,10.7344531,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659183250,4.90121742,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659183449,10.66497237,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659183648,17.48107237,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659183849,17.50038297,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659185750,10.68428297,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659185953,10.68428297,146.69,146.68,9.84416414]
["bitfinex-derivatives","SOLF0:USTF0",1751659186750,5.76375495,146.69,146.68,9.84416414]
["bitfinex-derivatives","SOLF0:USTF0",1751659186959,5.76375495,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659192752,6.8166,146.68,146.66,248.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751659192953,5.76375495,146.67,146.66,248.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751659193152,5.76375495,146.67,146.66,251.62506414]
["bitfinex-derivatives","SOLF0:USTF0",1751659197562,6.8164,146.69,146.66,251.62506414]
["bitfinex-derivatives","SOLF0:USTF0",1751659197762,6.8164,146.69,146.68,3.02756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659198060,17.46775438,146.69,146.68,198.34756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659200463,10.65135438,146.69,146.68,198.34756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659201662,5.71994004,146.69,146.68,198.34756414]
["bitfinex-derivatives","SOLF0:USTF0",1751659201862,5.71994004,146.69,146.66,49.28743412]
["bitfinex-derivatives","SOLF0:USTF0",1751659202061,8.58297055,146.7,146.68,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751659202263,10.75251108,146.69,146.68,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751659202465,10.75251108,146.69,146.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659202665,12.20869475,146.68,146.67,198.32743412]
["bitfinex-derivatives","SOLF0:USTF0",1751659202962,5.8299242,146.68,146.67,198.32743412]
["bitfinex-derivatives","SOLF0:USTF0",1751659203164,12.6468242,146.68,146.67,198.32759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659203761,17.5683269,146.68,146.67,198.32759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659205564,13.77901809,146.68,146.62,588.84]
["bitfinex-derivatives","SOLF0:USTF0",1751659205757,6.37918038,146.66,146.63,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659205962,5.8299242,146.65,146.64,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751659206158,12.6479242,146.65,146.64,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751659206565,5.8299242,146.65,146.64,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751659206764,12.6479242,146.65,146.64,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751659207767,12.6479242,146.65,146.64,198.60759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659208170,12.6479242,146.65,146.62,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1751659208171,6.8189,146.63,146.62,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1751659208366,12.6488242,146.63,146.62,833.64759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659208868,12.6488242,146.63,146.62,830.62]
["bitfinex-derivatives","SOLF0:USTF0",1751659209065,12.6488242,146.63,146.62,638.04759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659209269,12.6488242,146.63,146.62,833.64759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659209767,12.6488242,146.63,146.62,244.78759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659209969,12.6488242,146.63,146.62,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751659210667,6.8194,146.62,146.61,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659210870,5.8299242,146.62,146.61,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751659211165,12.6493242,146.62,146.61,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751659211373,5.8299242,146.62,146.6,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659211566,5.77271096,146.61,146.59,49.20759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659211868,6.8202,146.61,146.6,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751659212069,12.59291453,146.61,146.6,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751659212272,6.8202,146.61,146.6,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751659212670,6.8196,146.62,146.6,198.66759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659212871,6.8196,146.62,146.61,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659213072,12.58921206,146.62,146.61,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659213972,12.58921206,146.62,146.6,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751659214173,6.8196,146.62,146.61,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659214382,12.58557046,146.62,146.61,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659214776,6.8187,146.64,146.61,9.84739119]
["bitfinex-derivatives","SOLF0:USTF0",1751659215070,2.2831,146.65,146.63,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659215280,10.65236054,146.64,146.63,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659215580,12.58287557,146.64,146.63,198.72759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659215985,12.58287557,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659216185,12.57641938,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659217379,12.575058,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659217583,6.8184,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659217779,11.4886,146.66,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659217979,5.75631617,146.65,146.64,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659218379,12.57431617,146.65,146.64,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659219886,6.8184,146.64,146.63,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659221084,6.8181,146.65,146.63,198.72759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659221282,3.02759119,146.68,146.64,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659221486,5.7664576,146.67,146.64,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659221671,5.7664576,146.66,146.65,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659223088,12.5839576,146.66,146.65,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659223282,6.8175,146.66,146.65,3.02759119]
["bitfinex-derivatives","SOLF0:USTF0",1751659223890,6.8175,146.66,146.63,253.53046135]
["bitfinex-derivatives","SOLF0:USTF0",1751659224488,6.8181,146.65,146.63,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751659225287,6.8184,146.64,146.63,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751659225987,6.8184,146.64,146.63,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751659234591,12.58665019,146.64,146.63,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659234789,12.58665019,146.64,146.63,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659234990,5.76825019,146.64,146.59,51.01196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659235189,5.76825019,146.63,146.6,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659235393,4.8353516,146.65,146.6,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659235695,6.8192,146.63,146.6,202.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751659235895,6.8192,146.63,146.6,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659237694,6.8192,146.63,146.6,202.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751659238295,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659238495,5.81849075,146.63,146.62,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659239193,5.81849075,146.63,146.62,202.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751659239790,5.81849075,146.63,146.62,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751659240095,5.81849075,146.63,146.62,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659242101,5.81849075,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751659242300,6.8185,146.64,146.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659242301,5.81292539,146.62,146.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659242501,5.81292539,146.61,146.6,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659242701,5.81292539,146.61,146.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659242902,6.35019343,146.64,146.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659242903,12.63322539,146.6,146.59,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751659243997,12.63322539,146.6,146.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659244201,12.63322539,146.6,146.59,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659244801,12.63322539,146.6,146.59,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659245096,12.63322539,146.6,146.59,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659245297,6.8198,146.62,146.59,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659245497,5.80534943,146.61,146.59,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659245695,6.8198,146.62,146.59,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659245897,6.35019343,146.66,146.6,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659246097,10.63967181,146.65,146.62,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659246304,5.80594686,146.64,146.63,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751659248491,5.80594686,146.64,146.63,249.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751659248697,6.35019343,146.68,146.63,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751659248900,5.73175759,146.67,146.65,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659249099,6.8169,146.68,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659249300,5.73155124,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659249604,12.54865124,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659250600,23.6399383,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659251099,17.28974487,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659252306,12.54865124,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659253307,17.29152955,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659255908,12.54865124,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659257105,23.60192993,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659257511,26.06172241,146.67,146.66,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659258411,6.8181,146.65,146.63,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659258615,5.73155124,146.64,146.63,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659261311,5.73155124,146.64,146.63,253.97086135]
["bitfinex-derivatives","SOLF0:USTF0",1751659261513,6.35019343,146.69,146.63,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659261709,6.35019343,146.69,146.64,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659262006,6.8169,146.68,146.64,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659262411,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659262614,6.8169,146.68,146.66,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659264615,6.8171,146.67,146.66,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659265307,6.8168,146.68,146.66,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659266216,6.8171,146.67,146.66,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659273415,5.66005398,146.67,146.66,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751659273616,6.35019343,146.71,146.66,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751659273817,12.78316568,146.7,146.66,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751659274014,12.47621425,146.69,146.66,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751659274322,5.65981425,146.68,146.66,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751659274522,6.8164,146.69,146.66,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751659274726,5.65913031,146.68,146.66,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751659274924,6.8167,146.68,146.66,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659276025,5.65862779,146.67,146.66,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659282240,12.47562779,146.67,146.66,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659283437,6.8184,146.64,146.63,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659283841,12.47905326,146.64,146.63,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659284141,5.66065326,146.64,146.59,635.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659284341,5.66065326,146.63,146.6,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659284539,4.73196135,146.66,146.6,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659284739,6.8197,146.62,146.6,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659285039,6.8197,146.62,146.6,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751659286538,6.8198,146.61,146.6,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751659286738,6.8198,146.61,146.6,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659287943,6.8196,146.62,146.6,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659288539,6.35019343,146.66,146.6,202.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751659288741,5.75685314,146.65,146.6,202.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751659288939,5.75685314,146.64,146.6,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659289241,5.75685314,146.63,146.6,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659289545,6.8187,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659289748,5.7589838,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659290039,6.8187,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659290244,5.7589838,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659290444,6.8187,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659290644,5.76075405,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659290839,6.8187,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659291041,5.76075231,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659291242,6.8187,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659291540,5.75003489,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659291834,6.8187,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659292034,12.56893489,146.63,146.6,207.69216135]
["bitfinex-derivatives","SOLF0:USTF0",1751659292239,6.8189,146.63,146.6,207.69216135]
["bitfinex-derivatives","SOLF0:USTF0",1751659292439,6.8189,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751659292936,6.8187,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751659293140,6.35019343,146.67,146.63,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659293341,5.74964417,146.66,146.63,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659293647,5.74964417,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659293849,5.74964417,146.64,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659295151,6.35019343,146.68,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659295355,5.74957518,146.67,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659295555,12.56737518,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659295848,5.74957518,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659296050,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659296249,5.74624965,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659296452,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659296651,5.74625355,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659296852,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659297149,5.74613899,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659297349,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659297550,5.74602711,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659297745,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659297945,5.74602711,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659298139,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659298341,5.74621269,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659298644,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659298843,5.74481736,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659299044,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659299244,5.74481736,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659299440,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659299741,5.74460661,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659299942,6.8178,146.66,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659300140,5.74878215,146.65,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659300345,5.74878215,146.64,146.63,202.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751659302451,5.74878215,146.64,146.63,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659302653,12.56718215,146.64,146.63,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659303554,6.8193,146.63,146.61,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659303755,5.74878215,146.62,146.61,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659304355,5.74878215,146.62,146.61,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751659306754,5.74878215,146.62,146.61,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751659309158,5.74878215,146.62,146.6,11.55206135]
["bitfinex-derivatives","SOLF0:USTF0",1751659309361,6.8193,146.63,146.61,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659309557,5.85531089,146.62,146.61,202.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751659311561,6.8182,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751659311864,2.45392138,146.67,146.64,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751659312163,5.85065204,146.66,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751659312353,6.35019343,146.71,146.65,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659312551,5.76972191,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751659312751,5.76972465,146.69,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659312953,5.76972465,146.68,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659316163,12.58632465,146.68,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659317666,5.76972465,146.68,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659319266,6.8163,146.69,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659320769,5.79417097,146.68,146.67,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659321368,6.8158,146.7,146.67,203.077]
["bitfinex-derivatives","SOLF0:USTF0",1751659321571,5.7935774,146.69,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659321866,6.8158,146.7,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659322068,5.79357048,146.69,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659322257,6.8158,146.7,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659322460,5.7929197,146.69,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659322662,6.8158,146.7,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659322864,5.7929197,146.69,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659323065,6.8158,146.7,146.67,207.80896135]
["bitfinex-derivatives","SOLF0:USTF0",1751659323372,5.7929197,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659325270,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659325471,5.79071262,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659325870,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659326072,5.74315772,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659326272,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659326473,5.76000664,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659326669,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659326872,5.76000664,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659327067,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659327370,5.76000664,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659327570,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659327772,5.75922543,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659327961,6.8158,146.7,146.67,207.80876135]
["bitfinex-derivatives","SOLF0:USTF0",1751659328166,4.71569851,146.72,146.67,200.99196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659328472,5.75934773,146.71,146.67,200.99196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659328672,5.75934773,146.7,146.67,200.99196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659328874,5.75934773,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659329074,6.35894167,146.73,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659329267,10.47150727,146.72,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659329573,5.75880557,146.71,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659329866,5.75880557,146.7,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659330071,5.75880557,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659330272,6.8158,146.7,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659330572,5.7583911,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659330770,6.8158,146.7,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659330970,5.7583911,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659331168,6.8158,146.7,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659331370,5.75840311,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659331570,6.8158,146.7,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659331771,5.75827753,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659332070,6.8158,146.7,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659332273,5.75832405,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659332465,6.8162,146.69,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659332867,6.35894167,146.73,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659333075,6.8159,146.7,146.67,207.80886135]
["bitfinex-derivatives","SOLF0:USTF0",1751659333373,6.35894167,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659333566,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659333764,5.7582499,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659333972,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659334176,5.7582499,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659334379,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659334573,5.75808283,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659334770,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659334970,5.75808283,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659335172,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659335375,12.57386285,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659335677,6.8157,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659338680,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659338878,5.75613194,146.7,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751659339379,5.75613194,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659339580,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659339778,5.75592815,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659339979,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659340176,5.74414323,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659340378,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751659340578,5.74387574,146.7,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751659340878,6.8149,146.72,146.69,57.92806135]
["bitfinex-derivatives","SOLF0:USTF0",1751659341078,5.74388905,146.71,146.69,57.92806135]
["bitfinex-derivatives","SOLF0:USTF0",1751659341384,6.8149,146.72,146.69,57.92806135]
["bitfinex-derivatives","SOLF0:USTF0",1751659341579,5.74359115,146.71,146.69,57.92806135]
["bitfinex-derivatives","SOLF0:USTF0",1751659341779,6.8149,146.72,146.69,57.92806135]
["bitfinex-derivatives","SOLF0:USTF0",1751659341982,12.55889107,146.71,146.69,53.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751659342181,15.87550302,146.74,146.69,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659342382,4.73196135,146.72,146.69,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659342580,6.8169,146.68,146.65,53.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751659342779,5.74660917,146.67,146.65,249.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751659342975,11.09090302,146.7,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659343180,5.74659896,146.69,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659343384,5.74659896,146.68,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659343584,5.74659896,146.67,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659343783,6.817,146.68,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659343985,5.74672988,146.67,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659344283,6.8163,146.69,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659344485,5.750571,146.68,146.65,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659344680,11.09090302,146.72,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659344985,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659345278,5.75036712,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659345480,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659345684,5.75099145,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659345882,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659346082,5.75099145,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659346277,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659346482,5.74006935,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659346684,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659346882,5.74032583,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659347084,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659347383,5.74023868,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659347585,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659347781,5.74050424,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659347985,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659348184,5.74050424,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659348387,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659348586,5.74179147,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659348789,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751659349086,5.74179147,146.69,146.67,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659349289,6.8153,146.71,146.67,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659349487,5.74311133,146.7,146.67,4.73196135]
["bitfinex-derivatives","SOLF0:USTF0",1751659349681,5.74311133,146.69,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751659350086,6.8153,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751659350286,5.74301276,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751659351086,5.74301276,146.7,146.69,202.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751659355191,5.74301276,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751659355792,12.55861276,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751659355994,10.47497411,146.7,146.65,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659356194,5.74301276,146.69,146.65,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751659356384,6.8174,146.67,146.65,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751659356794,7.03708367,146.69,146.65,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659356988,10.40414527,146.68,146.65,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659357188,5.74707057,146.67,146.65,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659357490,5.74670382,146.66,146.65,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751659359094,5.74670382,146.66,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659362498,12.56420382,146.66,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659362798,4.73196135,146.7,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659363005,7.07506234,146.69,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659363199,4.73196135,146.7,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659363200,11.43414754,146.68,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659363400,6.8168,146.68,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659364498,6.8168,146.68,146.65,249.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751659366301,5.65087315,146.67,146.65,249.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751659366602,5.65087315,146.66,146.65,249.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751659369104,5.65087315,146.66,146.65,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751659369709,12.46837315,146.66,146.65,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659372105,6.8181,146.65,146.63,588.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659372306,5.65087315,146.64,146.63,588.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659372505,5.65087315,146.64,146.63,784.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659372906,12.46927315,146.64,146.63,784.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659373111,5.65087315,146.64,146.63,784.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659375210,5.65087315,146.64,146.63,784.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659376412,6.8182,146.65,146.63,784.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659377407,6.8177,146.66,146.63,791.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751659377709,5.61788882,146.65,146.63,202.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751659377910,6.8177,146.66,146.64,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659378110,5.61789314,146.65,146.64,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659381013,12.43589314,146.65,146.64,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659383517,5.61789314,146.65,146.64,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659383820,5.61789314,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659384123,12.43589314,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659386518,12.43589314,146.65,146.62,57.91106135]
["bitfinex-derivatives","SOLF0:USTF0",1751659386722,6.818,146.65,146.63,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659386925,6.818,146.65,146.62,57.91106135]
["bitfinex-derivatives","SOLF0:USTF0",1751659387118,5.63867064,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659387725,5.63867064,146.64,146.63,198.74930344]
["bitfinex-derivatives","SOLF0:USTF0",1751659388425,6.818,146.65,146.63,198.74930344]
["bitfinex-derivatives","SOLF0:USTF0",1751659388626,5.63875051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659394728,5.63875051,146.64,146.63,198.74930344]
["bitfinex-derivatives","SOLF0:USTF0",1751659397628,12.45715051,146.64,146.63,198.74930344]
["bitfinex-derivatives","SOLF0:USTF0",1751659397829,12.45715051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659400530,5.63875051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659402231,5.63875051,146.64,146.63,198.74930344]
["bitfinex-derivatives","SOLF0:USTF0",1751659406742,5.63875051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659409443,12.45715051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659410142,5.63875051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659411243,5.63875051,146.64,146.63,202.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751659415452,5.63875051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659415650,12.45715051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659416451,5.63875051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659417452,5.63875051,146.64,146.63,202.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751659418854,12.45715051,146.64,146.63,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659419050,5.63875051,146.64,146.62,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751659419252,5.63875051,146.64,146.59,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751659419253,19.61571705,146.63,146.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659419453,6.8211,146.59,146.57,638.25167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659419657,5.63875051,146.58,146.57,638.25167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659419860,5.63875051,146.58,146.57,833.89167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659420259,5.63875051,146.58,146.57,840.71337669]
["bitfinex-derivatives","SOLF0:USTF0",1751659420762,5.63875051,146.58,146.57,833.89167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659421260,5.63875051,146.58,146.57,833.91167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659421461,5.63875051,146.58,146.57,840.73337669]
["bitfinex-derivatives","SOLF0:USTF0",1751659421759,5.63875051,146.58,146.57,638.25167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659421961,5.63875051,146.58,146.57,833.91167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659422160,5.63875051,146.58,146.57,638.25167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659422360,5.63875051,146.58,146.57,833.91167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659423053,5.63875051,146.58,146.57,840.73337669]
["bitfinex-derivatives","SOLF0:USTF0",1751659424160,5.63875051,146.58,146.57,645.07337669]
["bitfinex-derivatives","SOLF0:USTF0",1751659424363,6.8206,146.6,146.57,840.73337669]
["bitfinex-derivatives","SOLF0:USTF0",1751659424560,5.67637151,146.59,146.57,840.73337669]
["bitfinex-derivatives","SOLF0:USTF0",1751659424761,6.8206,146.6,146.57,645.07337669]
["bitfinex-derivatives","SOLF0:USTF0",1751659424963,5.67637151,146.59,146.58,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751659426157,5.67637151,146.59,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659426362,6.82,146.61,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659426662,5.64724452,146.6,146.59,3.03167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659426963,5.64724452,146.6,146.58,202.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751659427162,6.82,146.61,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659427362,5.64647153,146.6,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659427564,6.82,146.61,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659427768,5.64647153,146.6,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659428065,6.82,146.61,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659428254,5.64647153,146.6,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659428459,6.82,146.61,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659428657,5.64577311,146.6,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659428857,6.82,146.61,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659429061,5.64577722,146.6,146.58,205.51287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659429258,6.82,146.61,146.58,9.85287669]
["bitfinex-derivatives","SOLF0:USTF0",1751659429463,5.64515789,146.6,146.59,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659429663,5.64515789,146.6,146.59,198.71167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659430162,5.64515789,146.6,146.59,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659430464,5.64515789,146.6,146.59,202.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751659430762,5.64515789,146.6,146.59,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659431267,6.8208,146.59,146.57,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659431567,3.03167669,146.6,146.57,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659431865,8.67551374,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659432066,5.64383705,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659432661,12.46463705,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659434559,15.49631374,146.59,146.58,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659435270,8.67551374,146.59,146.5,592.19167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659435465,3.03167669,146.54,146.51,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659435665,3.03167669,146.54,146.52,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659435873,6.8238,146.53,146.52,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659436170,6.8238,146.53,146.5,645.29637669]
["bitfinex-derivatives","SOLF0:USTF0",1751659436369,3.03167669,146.55,146.51,198.97167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659436765,3.03167669,146.55,146.52,3.03167669]
["bitfinex-derivatives","SOLF0:USTF0",1751659436971,3.03167669,146.56,146.53,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659437464,3.03167669,146.56,146.53,202.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751659437770,11.44855601,146.58,146.53,202.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751659437970,5.62536866,146.57,146.53,202.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751659438171,11.44855601,146.58,146.53,202.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751659438172,5.62536866,146.56,146.53,202.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751659438372,11.44855601,146.58,146.53,202.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751659438569,6.8222,146.56,146.53,202.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751659438769,52.65917446,146.61,146.53,200.65985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659438970,5.62447019,146.6,146.57,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659439272,6.8199,146.61,146.58,202.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751659441474,6.8199,146.61,146.58,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751659442370,6.8199,146.61,146.58,202.8411]
["bitfinex-derivatives","SOLF0:USTF0",1751659443874,6.8195,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751659444077,5.6201335,146.61,146.59,11.56055601]
["bitfinex-derivatives","SOLF0:USTF0",1751659444278,6.8195,146.62,146.59,11.56055601]
["bitfinex-derivatives","SOLF0:USTF0",1751659444974,6.8199,146.61,146.59,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659445165,11.11903047,146.65,146.59,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659445365,5.63743177,146.64,146.59,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659445566,5.63743177,146.63,146.59,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659445768,5.63743177,146.62,146.59,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659445967,6.8196,146.62,146.59,11.56045601]
["bitfinex-derivatives","SOLF0:USTF0",1751659446972,8.65737446,146.66,146.59,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659447178,5.72638036,146.65,146.61,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659447377,5.72638036,146.64,146.63,11.55845601]
["bitfinex-derivatives","SOLF0:USTF0",1751659447575,6.8173,146.67,146.63,51.01985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659447772,5.72900512,146.66,146.63,51.01985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659448073,6.37917446,146.7,146.63,51.01985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659448381,5.72867836,146.69,146.63,51.01985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659448578,12.54557836,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659448878,5.72867836,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659449077,5.72867836,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659449380,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659449579,5.72779677,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659449780,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659449979,5.72749581,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659450280,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659450476,5.72758779,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659450679,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659450872,5.72698322,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659451073,6.8169,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659451270,5.75940796,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659451473,6.8169,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751659451669,12.57610236,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751659451874,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751659453181,6.8167,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751659453377,8.74037446,146.72,146.65,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659453583,5.75733827,146.71,146.67,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659453780,12.57343827,146.7,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659453980,5.75733827,146.69,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659454185,6.8161,146.7,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659454386,5.75701672,146.69,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659454586,6.8161,146.7,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659454884,5.75560957,146.69,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659455085,6.8161,146.7,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659455387,5.75560957,146.69,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659455588,6.8161,146.7,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659455781,5.7542706,146.69,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659455981,6.8161,146.7,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659456187,5.76506418,146.69,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659456381,6.8161,146.7,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659456582,5.7637838,146.69,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659456781,6.8161,146.7,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659456974,5.7637838,146.69,146.67,57.81665601]
["bitfinex-derivatives","SOLF0:USTF0",1751659457282,6.8161,146.7,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659458786,6.8154,146.71,146.69,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659459084,6.37917446,146.74,146.69,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659459281,6.8151,146.72,146.69,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659459685,6.8145,146.73,146.7,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659459885,82.88591747,146.76,146.7,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659460082,5.75782108,146.75,146.71,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659460282,5.75782108,146.74,146.71,11.55475601]
["bitfinex-derivatives","SOLF0:USTF0",1751659460585,6.814,146.74,146.71,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659461377,6.8143,146.73,146.71,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659465689,6.8143,146.73,146.7,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659465891,4.73985601,146.76,146.7,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659466085,4.73985601,146.74,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659466291,4.73985601,146.72,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659466492,6.8164,146.69,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659467690,4.73985601,146.74,146.67,53.077]
["bitfinex-derivatives","SOLF0:USTF0",1751659467891,5.77304555,146.73,146.69,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659468093,92.67361676,146.77,146.69,4.73985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659468293,6.8141,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659468593,6.8141,146.74,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659469297,6.8144,146.73,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659471490,6.8147,146.72,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659472292,92.67361676,146.77,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659472293,6.8144,146.73,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659472797,6.814,146.74,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659473597,6.814,146.74,146.71,203.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751659474096,6.8142,146.73,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659475597,6.814,146.74,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659475897,6.814,146.74,146.71,203.0352]
["bitfinex-derivatives","SOLF0:USTF0",1751659476294,6.814,146.74,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659476698,6.8143,146.73,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659479001,6.8147,146.72,146.71,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751659479304,4.73985601,146.74,146.67,50.99985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659479507,6.8154,146.71,146.68,202.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751659480603,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751659480807,6.8154,146.71,146.69,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659481008,6.8149,146.72,146.69,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659481307,6.8149,146.72,146.69,202.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751659481510,11.11903047,146.76,146.69,200.83985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659481809,6.8142,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751659482506,6.8142,146.73,146.69,207.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1751659482708,6.8148,146.72,146.69,207.65585601]
["bitfinex-derivatives","SOLF0:USTF0",1751659483313,6.8153,146.71,146.69,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659483809,6.8149,146.72,146.69,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659484608,6.8152,146.71,146.69,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659485108,6.8149,146.72,146.69,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659486207,6.8154,146.71,146.69,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751659486506,4.73985601,146.74,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659486507,4.73985601,146.72,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659486713,6.8166,146.68,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659488612,12.60628313,146.68,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659490004,6.8166,146.68,146.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659490701,6.8166,146.68,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751659490905,6.8166,146.68,146.65,202.998]
["bitfinex-derivatives","SOLF0:USTF0",1751659491308,11.46095112,146.69,146.65,202.998]
["bitfinex-derivatives","SOLF0:USTF0",1751659491509,4.73985601,146.7,146.64,53.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751659491816,4.64448988,146.69,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659492108,6.816,146.7,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659492309,4.64640127,146.69,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659492510,6.8164,146.69,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659492714,4.54549996,146.71,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659493005,4.64644121,146.7,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659493212,11.46294121,146.69,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659493412,6.8165,146.69,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659493612,5.8026063,146.68,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659493813,5.8026063,146.67,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659494013,5.8026063,146.66,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659495511,6.8165,146.69,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659495711,5.72103779,146.68,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659495912,5.72103779,146.67,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659496111,5.72103779,146.66,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659497217,6.8165,146.69,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659497413,5.7219666,146.68,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659497615,5.7219666,146.67,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659498711,6.8158,146.7,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659498911,5.72302298,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659499114,5.72302298,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659499415,6.8158,146.7,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659499619,12.50123645,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659499816,5.68513645,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659500015,6.8161,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659500210,5.68534993,146.68,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751659500415,6.8161,146.69,146.65,207.71775601]
["bitfinex-derivatives","SOLF0:USTF0",1751659500611,5.6861307,146.68,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659500806,6.8161,146.69,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659501009,5.6859274,146.68,146.65,200.89985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659501213,6.8158,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751659501412,5.6859274,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751659501616,5.6859274,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751659501910,13.17431799,146.71,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751659502106,5.68568684,146.7,146.68,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659502306,5.68568684,146.69,146.68,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659502512,5.68568684,146.69,146.68,202.8966]
["bitfinex-derivatives","SOLF0:USTF0",1751659502708,6.35901799,146.73,146.68,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751659502912,5.68557702,146.72,146.69,51.17985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659503113,5.68557702,146.71,146.69,51.17985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659503311,5.68557702,146.7,146.69,51.17985601]
["bitfinex-derivatives","SOLF0:USTF0",1751659506312,5.68557702,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659507420,12.50117702,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659517130,5.68557702,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659519530,12.50117702,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659523435,25.90647328,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659527631,19.54745529,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659527933,17.09731635,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659528233,19.54877252,146.7,146.69,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659531140,6.8161,146.69,146.68,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659531341,17.09781635,146.69,146.68,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751659532946,17.09781635,146.69,146.68,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659535246,10.28171635,146.69,146.68,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659544555,17.09781635,146.69,146.68,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659544753,19.55149592,146.69,146.68,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659548457,6.817,146.67,146.66,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751659548662,20.12620706,146.67,146.66,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751659548862,22.58052326,146.67,146.66,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751659549057,15.76352326,146.67,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659549258,10.28171635,146.66,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659549460,5.54807793,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659550158,5.54807793,146.65,146.63,3.02936545]
["bitfinex-derivatives","SOLF0:USTF0",1751659550355,6.8177,146.66,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659550561,5.54738086,146.65,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659552967,5.54738086,146.65,146.64,202.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751659553175,6.38137191,146.69,146.64,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659553468,5.54078713,146.68,146.65,4.73294009]
["bitfinex-derivatives","SOLF0:USTF0",1751659553663,5.54078713,146.67,146.65,4.73294009]
["bitfinex-derivatives","SOLF0:USTF0",1751659553863,6.8169,146.68,146.65,11.55064009]
["bitfinex-derivatives","SOLF0:USTF0",1751659554065,6.38137191,146.71,146.67,4.73294009]
["bitfinex-derivatives","SOLF0:USTF0",1751659554279,5.54001325,146.7,146.69,4.73294009]
["bitfinex-derivatives","SOLF0:USTF0",1751659554569,8.47869065,146.74,146.69,4.73294009]
["bitfinex-derivatives","SOLF0:USTF0",1751659554570,6.37760951,146.74,146.69,4.73294009]
["bitfinex-derivatives","SOLF0:USTF0",1751659554761,6.99428689,146.73,146.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751659554961,6.37760951,146.74,146.71,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659555157,11.35824315,146.73,146.71,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659555368,6.8142,146.73,146.71,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659560472,6.8147,146.72,146.71,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659560767,6.37760951,146.74,146.7,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659560968,6.8147,146.72,146.7,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659562073,6.8152,146.71,146.7,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659562475,11.34691735,146.72,146.7,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659562668,6.8149,146.72,146.7,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659566470,5.55752946,146.71,146.7,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659570286,6.37760951,146.74,146.7,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659570487,8.71220951,146.77,146.72,4.73294009]
["bitfinex-derivatives","SOLF0:USTF0",1751659570687,4.60689797,146.76,146.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659570985,6.8133,146.75,146.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659571385,6.8138,146.74,146.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659571686,13.38935795,146.74,146.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751659571885,7.01207624,146.73,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751659572085,6.8157,146.7,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751659572883,6.8154,146.71,146.69,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751659573085,6.8154,146.71,146.69,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659573288,6.37760951,146.74,146.69,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659573482,11.37512564,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659573686,6.8144,146.73,146.69,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659573885,6.8144,146.73,146.69,202.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751659574389,6.8148,146.72,146.69,202.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751659579088,6.8144,146.73,146.69,202.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751659582089,6.8147,146.72,146.69,202.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751659582289,6.8147,146.72,146.69,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659582491,5.53835206,146.71,146.69,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659582793,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659582992,5.53823446,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659583292,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659583492,5.538187,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659583691,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659583989,5.538187,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659584189,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659584381,5.53817339,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659584587,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659584782,5.53817339,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659584986,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659585186,5.53276305,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659585391,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659585594,5.53278325,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659585789,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659586082,5.53278325,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659586284,6.8145,146.73,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659586592,5.53283728,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659586787,6.8147,146.72,146.69,202.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751659589394,6.8138,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659589597,5.53268328,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659589797,5.53268328,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659590096,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659590297,5.53298997,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659590497,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659590698,5.53298997,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659590897,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659591100,5.53298997,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659591298,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659591494,5.53336855,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659591697,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659591898,5.53336855,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659592092,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659592397,5.53382282,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659592598,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659592798,5.53382282,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659593002,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659593206,5.53382282,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659593396,6.8145,146.73,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659593596,5.53435771,146.72,146.7,11.54814009]
["bitfinex-derivatives","SOLF0:USTF0",1751659593797,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659594002,5.53435771,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659594204,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659594396,5.53570765,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659594597,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659594796,5.53570765,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659594998,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659595198,5.53570765,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659595400,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659595698,5.53783016,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659595898,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659596101,5.53783016,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659596301,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659596902,6.8147,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659597203,6.37760951,146.75,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659597404,7.0260764,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659597600,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659599197,5.71354712,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659599402,5.71354712,146.71,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751659599795,5.71354712,146.71,146.7,9.84106715]
["bitfinex-derivatives","SOLF0:USTF0",1751659601509,5.71354712,146.71,146.7,56.24106715]
["bitfinex-derivatives","SOLF0:USTF0",1751659602408,5.71354712,146.71,146.7,53.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751659602610,5.71354712,146.71,146.7,56.24106715]
["bitfinex-derivatives","SOLF0:USTF0",1751659605307,5.71354712,146.71,146.7,49.42586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659607012,5.71354712,146.71,146.7,56.24146715]
["bitfinex-derivatives","SOLF0:USTF0",1751659610217,12.52874712,146.71,146.7,49.42586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659610719,5.71354712,146.71,146.7,49.42586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659614213,5.71354712,146.71,146.7,56.24146715]
["bitfinex-derivatives","SOLF0:USTF0",1751659615314,6.8146,146.73,146.7,56.24146715]
["bitfinex-derivatives","SOLF0:USTF0",1751659615516,6.8146,146.73,146.72,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659615717,6.8146,146.73,146.72,198.72586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659617323,6.814,146.74,146.72,198.72586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659618522,6.8142,146.73,146.72,198.72586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659619423,6.37760951,146.75,146.72,198.72586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659619725,8.80770951,146.76,146.73,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659619924,4.56351005,146.75,146.73,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659620120,13.19090951,146.75,146.73,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659620421,6.37760951,146.75,146.72,198.72586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659621322,11.83357666,146.76,146.72,198.72586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659621525,6.814,146.74,146.72,198.72586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659624033,6.8134,146.75,146.73,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659624220,6.37760951,146.76,146.74,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659624419,6.37760951,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659624618,13.39794113,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659624825,20.21104113,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659627322,25.88333781,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659627725,17.04743428,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659628326,10.23433428,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659628626,5.67229668,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659630428,12.48509668,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659630626,12.48509668,146.76,146.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751659630627,5.67229668,146.76,146.74,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751659630820,5.67229668,146.75,146.74,49.32586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659631127,6.8139,146.74,146.73,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659631327,5.67229668,146.74,146.73,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659631527,5.68873299,146.74,146.73,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659631726,7.13551917,146.78,146.73,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659631919,5.68832049,146.77,146.76,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659632428,12.50092049,146.77,146.76,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659632629,5.68832049,146.77,146.73,53.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751659632930,5.68832049,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659637132,5.68832049,146.76,146.73,53.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751659637332,5.68832049,146.75,146.73,53.0939]
["bitfinex-derivatives","SOLF0:USTF0",1751659637533,6.8129,146.76,146.74,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659637731,6.8129,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659637931,12.49164765,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659643937,5.67874765,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659644334,5.67874765,146.76,146.75,9.83916715]
["bitfinex-derivatives","SOLF0:USTF0",1751659645338,5.67874765,146.76,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751659645532,5.67874765,146.76,146.75,9.83916715]
["bitfinex-derivatives","SOLF0:USTF0",1751659647835,5.67874765,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659649940,12.49154765,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659651138,5.67874765,146.76,146.75,9.83916715]
["bitfinex-derivatives","SOLF0:USTF0",1751659651839,5.67874765,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659652942,5.67874765,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751659653131,6.8126,146.77,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659653435,6.8126,146.77,146.76,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659653636,12.4914686,146.77,146.76,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659656343,12.4914686,146.77,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659656543,5.6788686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659656745,12.4916686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659657644,5.6788686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659663148,12.4916686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659666149,5.6788686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659667451,12.4916686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659669357,5.6788686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659671355,12.4916686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659675070,5.6788686,146.76,146.75,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659677070,12.4916686,146.76,146.75,198.68586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659677270,6.8128,146.76,146.75,198.68586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659677467,12.51213786,146.76,146.75,198.68586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659677971,5.69933786,146.76,146.75,198.68586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659678766,5.69933786,146.76,146.75,205.49916715]
["bitfinex-derivatives","SOLF0:USTF0",1751659682469,4.71601917,146.78,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751659682671,4.71601917,146.78,146.77,56.11826715]
["bitfinex-derivatives","SOLF0:USTF0",1751659683981,4.71601917,146.78,146.77,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659684981,4.71601917,146.78,146.77,56.11826715]
["bitfinex-derivatives","SOLF0:USTF0",1751659688583,6.38432861,146.83,146.77,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659688881,6.38432861,146.83,146.82,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659688882,6.81,146.83,146.82,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659689185,6.81,146.83,146.81,198.66586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659690186,6.38432861,146.85,146.82,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659690386,4.55831012,146.84,146.82,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659690585,6.38432861,146.86,146.83,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659690788,13.28512861,146.88,146.85,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659690990,4.55698542,146.87,146.85,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659691192,13.28512861,146.88,146.85,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659691490,6.808,146.87,146.85,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659692287,6.38432861,146.9,146.86,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659692488,6.38432861,146.9,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659692688,2.45016925,146.9,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659692888,6.8071,146.89,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659693195,6.38432861,146.91,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659693490,11.35235273,146.9,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659693690,4.54555273,146.9,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659694093,6.8072,146.89,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659694493,5.50654964,146.88,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659694887,12.31384964,146.88,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659695489,6.8073,146.88,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659698197,6.38432861,146.93,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659698395,13.13373109,146.92,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659698693,5.49814913,146.91,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659698894,6.8071,146.89,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659699488,6.8073,146.88,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659702891,6.8069,146.89,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659703098,6.8069,146.89,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659703293,6.8069,146.89,146.87,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659703495,6.8069,146.89,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659704304,6.38432861,146.94,146.88,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659704498,5.52621275,146.93,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659704698,6.8062,146.91,146.89,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659704893,3.02586715,146.9,146.86,49.30586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659705097,3.02586715,146.91,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659705301,6.8062,146.91,146.89,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659705495,6.8062,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659705702,12.33099109,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659705903,5.52479109,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659706100,6.8056,146.92,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659706500,6.8056,146.92,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659706701,10.10556715,146.95,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659706901,5.52319392,146.94,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659707203,12.32819392,146.93,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659707403,5.52319392,146.92,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659707597,6.805,146.93,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659707997,7.0797,146.95,146.92,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659708201,5.5280929,146.94,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659708407,5.5280929,146.93,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659708610,6.8055,146.92,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659708802,6.8055,146.92,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659709708,6.8051,146.93,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659709909,6.8051,146.93,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659710509,6.8054,146.92,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659710707,6.8054,146.92,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659711811,6.8054,146.92,146.91,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659712011,6.8054,146.92,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659712310,6.8059,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659713812,6.8056,146.92,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751659714116,6.8056,146.92,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659714911,3.02586715,146.94,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659715106,5.54067364,146.93,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659715508,6.8057,146.92,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659715911,3.02586715,146.94,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659716105,5.54082374,146.93,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659716517,6.8054,146.92,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659720418,6.8059,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659722514,5.56259424,146.91,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659722712,3.02586715,146.92,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659723414,6.8063,146.91,146.88,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659723622,6.8063,146.91,146.89,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659723815,3.02586715,146.93,146.89,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659724116,6.8059,146.91,146.89,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659724919,6.8059,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659728322,12.37982351,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659728523,6.8059,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659729421,12.38202037,146.91,146.9,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659733925,6.8067,146.9,146.89,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659734121,12.38282037,146.9,146.89,3.02586715]
["bitfinex-derivatives","SOLF0:USTF0",1751659735921,6.807,146.89,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751659736128,5.57612037,146.88,146.87,198.95914405]
["bitfinex-derivatives","SOLF0:USTF0",1751659737925,5.57612037,146.88,146.87,198.95901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659738726,5.57612037,146.88,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751659739023,5.57612037,146.88,146.87,198.95901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659739219,5.57612037,146.88,146.87,9.82671339]
["bitfinex-derivatives","SOLF0:USTF0",1751659739426,6.8066,146.9,146.87,205.56671339]
["bitfinex-derivatives","SOLF0:USTF0",1751659739626,6.8066,146.9,146.89,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659739829,12.4076953,146.9,146.89,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659740027,5.6010953,146.9,146.89,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659740727,12.4074953,146.9,146.89,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659743721,12.4074953,146.9,146.88,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659743920,12.39870492,146.89,146.88,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659744122,10.24058318,146.89,146.86,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659744329,5.59190492,146.88,146.86,245.03901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659744530,5.59190492,146.87,146.86,245.03901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659745236,6.8076,146.88,146.86,245.03901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659745832,6.8076,146.88,146.86,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751659746335,5.53468195,146.87,146.86,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751659746532,5.53468195,146.87,146.86,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659746738,5.53468195,146.87,146.86,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659746935,5.53468195,146.87,146.86,245.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659748744,5.53468195,146.87,146.86,251.82721339]
["bitfinex-derivatives","SOLF0:USTF0",1751659748934,6.36620199,146.91,146.86,251.82721339]
["bitfinex-derivatives","SOLF0:USTF0",1751659749139,12.70068084,146.9,146.88,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659749339,5.61907511,146.89,146.88,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659749540,10.25028586,146.89,146.86,245.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659749745,5.61907511,146.88,146.86,245.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659750041,5.61907511,146.87,146.86,245.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659751850,5.61907511,146.87,146.86,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751659752050,5.61907511,146.87,146.86,245.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659752843,5.61907511,146.87,146.86,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751659753146,5.61907511,146.87,146.86,244.91901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659757950,5.61907511,146.87,146.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659758143,5.61907511,146.87,146.86,244.91901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659760950,5.61907511,146.87,146.86,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751659761150,5.61907511,146.87,146.86,244.91901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659761751,5.52798446,146.87,146.86,244.91901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659765750,5.52798446,146.87,146.86,251.72721339]
["bitfinex-derivatives","SOLF0:USTF0",1751659765950,6.36364721,146.91,146.86,244.91901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659766149,4.60334409,146.9,146.89,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659766451,4.60334409,146.9,146.89,198.57901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659767060,6.36364721,146.92,146.89,198.57901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659767358,11.40931771,146.91,146.89,198.57901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659767560,6.8061,146.91,146.89,198.57901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659769850,6.8061,146.91,146.89,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751659773362,6.36364721,146.93,146.89,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751659773662,4.57403296,146.92,146.89,198.57901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659773861,6.8057,146.92,146.89,198.57901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659775862,6.8059,146.91,146.89,198.57901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659776265,6.8063,146.9,146.89,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751659778561,12.34711627,146.9,146.88,198.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659778766,5.54081627,146.89,146.88,198.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659782166,5.54081627,146.89,146.88,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751659782370,12.34761627,146.89,146.88,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751659782570,5.54081627,146.89,146.88,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751659789273,5.54081627,146.89,146.88,198.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659790976,5.54081627,146.89,146.88,205.34631339]
["bitfinex-derivatives","SOLF0:USTF0",1751659794680,6.8061,146.91,146.88,205.34631339]
["bitfinex-derivatives","SOLF0:USTF0",1751659794981,5.55923927,146.9,146.89,9.82581339]
["bitfinex-derivatives","SOLF0:USTF0",1751659797577,6.8051,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751659797780,6.36364721,146.94,146.91,198.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659797983,7.01048804,146.93,146.91,198.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659798182,6.805,146.93,146.91,198.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659799580,6.8046,146.94,146.91,205.34461339]
["bitfinex-derivatives","SOLF0:USTF0",1751659799783,6.8046,146.94,146.92,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659800285,6.8046,146.94,146.91,251.60461339]
["bitfinex-derivatives","SOLF0:USTF0",1751659801494,6.8046,146.94,146.91,244.79901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659801874,6.36364721,146.95,146.93,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659802184,11.03202983,146.96,146.94,198.51901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659802386,13.83033059,146.95,146.94,198.51901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659802684,13.83033059,146.95,146.94,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659805284,13.83511947,146.95,146.94,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659809890,10.05013286,146.95,146.91,3.01901339]
["bitfinex-derivatives","SOLF0:USTF0",1751659810088,7.59141534,146.94,146.92,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659810287,3.01901339,146.94,146.92,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659810488,6.8053,146.93,146.92,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751659816196,6.8062,146.91,146.88,96.35086233]
["bitfinex-derivatives","SOLF0:USTF0",1751659816397,5.47153083,146.92,146.89,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659816600,3.01901339,146.92,146.89,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659816799,6.8063,146.9,146.89,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659817090,10.03239277,146.9,146.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659817296,9.82671339,146.88,146.86,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659817595,3.01901339,146.87,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659817796,3.01901339,146.87,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659817992,6.8084,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659818196,3.01901339,146.86,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659818400,3.01901339,146.85,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659818791,9.82771339,146.85,146.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659818990,3.01901339,146.85,146.83,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659819194,3.01901339,146.84,146.83,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659819800,4.72197658,146.86,146.83,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751659819995,4.72197658,146.86,146.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659820298,11.67510488,146.86,146.81,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751659820494,6.8105,146.81,146.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659820693,6.8105,146.81,146.8,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659820900,6.36104913,146.87,146.8,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659821099,6.8096,146.83,146.8,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659822797,6.8093,146.84,146.8,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659823501,6.8096,146.83,146.8,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659825000,6.8093,146.84,146.8,248.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751659829613,6.8093,146.84,146.8,253.25287658]
["bitfinex-derivatives","SOLF0:USTF0",1751659829817,4.72197658,146.89,146.82,4.72197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659830013,6.9583,146.9,146.84,4.72197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659830414,6.9583,146.9,146.85,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659830611,6.9583,146.9,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751659831113,6.8076,146.88,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751659831608,6.8077,146.87,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751659835026,6.8072,146.89,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751659835225,6.8072,146.89,146.86,200.26197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659836526,6.8074,146.88,146.86,200.26197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659837230,6.807,146.89,146.86,200.26197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659840925,6.8073,146.88,146.86,200.26197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659841326,6.8069,146.89,146.86,200.26197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659841829,6.8066,146.9,146.86,200.26197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659842127,7.111,146.94,146.88,4.72197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659842328,4.7159,146.94,146.89,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751659842725,2.3796,146.94,146.89,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751659842926,6.86436706,146.95,146.89,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751659842927,148.61951698,146.96,146.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659844428,9.3903592,146.96,146.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659844625,6.8052,146.93,146.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659845229,6.8052,146.93,146.9,50.98197658]
["bitfinex-derivatives","SOLF0:USTF0",1751659845431,6.8058,146.92,146.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659845627,4.72197658,146.94,146.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751659845829,4.72197658,146.94,146.9,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659846024,6.8069,146.89,146.86,7.14137658]
["bitfinex-derivatives","SOLF0:USTF0",1751659846229,6.8069,146.89,146.87,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751659849133,6.8073,146.88,146.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659849331,6.8073,146.88,146.87,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659853434,6.807,146.89,146.87,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659853735,4.72197658,146.92,146.87,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659854539,6.807,146.89,146.87,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1751659855839,6.807,146.89,146.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659856140,6.807,146.89,146.88,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751659860943,6.807,146.89,146.87,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659860944,6.8073,146.88,146.87,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659861242,6.8073,146.88,146.87,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751659861546,6.8078,146.87,146.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659861734,6.8078,146.87,146.86,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751659865053,6.8078,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659872352,6.8074,146.88,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659873756,6.8074,146.88,146.86,198.51962807]
["bitfinex-derivatives","SOLF0:USTF0",1751659874948,6.8074,146.88,146.87,3.01962807]
["bitfinex-derivatives","SOLF0:USTF0",1751659875751,6.33079463,146.9,146.87,3.01962807]
["bitfinex-derivatives","SOLF0:USTF0",1751659875962,9.28308724,146.89,146.88,198.51962807]
["bitfinex-derivatives","SOLF0:USTF0",1751659877759,9.28308724,146.89,146.88,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659878959,2.47608724,146.89,146.88,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659880259,6.8065,146.9,146.88,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659885464,6.8068,146.89,146.88,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659888067,6.8065,146.9,146.88,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751659899767,6.8065,146.9,146.88,198.51888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659905086,6.8065,146.9,146.88,198.51888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659906985,8.61462277,146.93,146.89,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659907186,6.96366107,146.92,146.9,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659907384,6.36572277,146.93,146.91,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751659907685,6.96348167,146.92,146.91,198.47888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659908585,13.76928167,146.92,146.91,198.47888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659909483,6.8058,146.92,146.91,198.47888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659910287,6.8058,146.92,146.91,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751659912391,6.36572277,146.94,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751659912589,4.47913051,146.94,146.93,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659912789,6.96308675,146.94,146.93,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659913088,4.66838262,146.96,146.93,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659913287,4.66838262,146.96,146.94,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659913687,11.47228262,146.96,146.94,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659914689,6.804,146.95,146.94,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659914882,4.66838262,146.96,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659915088,3.01888823,146.94,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659915393,6.8049,146.93,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659916995,6.8049,146.93,146.92,49.25888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659917196,4.66838262,146.96,146.92,49.25888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659917396,4.66838262,146.96,146.93,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659917696,6.8045,146.94,146.93,3.01888823]
["bitfinex-derivatives","SOLF0:USTF0",1751659919803,6.8045,146.94,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659920297,6.8049,146.93,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659923004,12.32877807,146.93,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659924105,12.32902378,146.93,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659926207,5.52412378,146.93,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659926406,6.8046,146.94,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659930309,6.8049,146.93,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659930509,4.66838262,146.96,146.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751659930808,5.50708963,146.95,146.93,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659931010,4.66838262,146.96,146.93,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659931011,4.66838262,146.96,146.94,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659931198,5.50641902,146.95,146.94,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659931405,6.35659296,147.01,146.94,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751659931605,10.89460353,147.02,146.97,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659931911,6.8023,146.99,146.97,51.13405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659932315,6.35659296,147.03,146.98,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659932508,6.8016,147.01,146.99,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659932706,2.483047,147.02,146.99,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659932902,13.30453731,147.04,146.99,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659933205,6.8011,147.02,146.99,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659933405,2.48132392,147.03,146.99,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659933608,6.801,147.02,146.99,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659935217,6.8013,147.01,146.99,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659937120,7.12665942,147.04,146.98,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751659937314,4.71405942,147.02,146.97,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659937520,6.8022,146.99,146.97,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751659938617,6.8026,146.98,146.97,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751659939125,8.76919296,147.04,146.97,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751659939324,7.12665942,147.04,146.97,247.27405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659939624,14.02080098,147.04,146.97,247.27405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659939818,11.53200178,147.04,146.97,247.27405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659940121,11.53200178,147.04,146.97,254.07705942]
["bitfinex-derivatives","SOLF0:USTF0",1751659940421,6.8018,147.0,146.97,247.27405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659942825,6.8014,147.01,146.97,249.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751659943026,2.4126,147.04,146.98,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659944128,6.8016,147.01,146.98,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659944729,2.4126,147.04,146.98,11.51665942]
["bitfinex-derivatives","SOLF0:USTF0",1751659945126,6.8013,147.01,146.97,249.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751659945430,6.8013,147.01,146.98,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659948542,6.8017,147.0,146.98,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659953239,6.8022,146.99,146.98,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659954341,6.8018,147.0,146.98,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659955340,6.8018,147.0,146.98,11.51665942]
["bitfinex-derivatives","SOLF0:USTF0",1751659956440,2.4126,147.04,146.98,4.71405942]
["bitfinex-derivatives","SOLF0:USTF0",1751659957741,2.4126,147.04,146.98,11.51665942]
["bitfinex-derivatives","SOLF0:USTF0",1751659957944,6.8012,147.01,147.0,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659958240,6.8012,147.01,147.0,198.87423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659959740,2.4126,147.04,147.0,198.87423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659959940,2.4126,147.04,147.01,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659960541,6.8011,147.02,147.01,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659961241,6.8012,147.01,147.0,198.87423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659963745,6.801,147.02,147.0,198.87423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659964044,6.801,147.02,147.01,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659965043,6.801,147.02,147.0,198.87423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659966347,6.35659296,147.07,147.01,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659966639,4.62074606,147.13,147.06,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659966845,4.62074606,147.13,147.12,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659967038,4.62074606,147.13,147.12,245.93423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659967239,2.3042,147.19,147.12,3.01423518]
["bitfinex-derivatives","SOLF0:USTF0",1751659967443,2.3042,147.19,147.07,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751659967444,3.01423518,147.14,147.07,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751659967744,4.70487694,147.13,147.08,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751659968043,6.95837694,147.13,147.08,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751659968545,2.2535,147.13,147.08,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1751659968740,2.2535,147.13,147.08,201.58487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659969350,9.0494,147.13,147.08,208.38257694]
["bitfinex-derivatives","SOLF0:USTF0",1751659969642,2.2535,147.13,147.08,208.38257694]
["bitfinex-derivatives","SOLF0:USTF0",1751659970647,9.0494,147.13,147.08,208.38257694]
["bitfinex-derivatives","SOLF0:USTF0",1751659971146,9.0494,147.13,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751659971847,2.2535,147.13,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751659972649,2.2535,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751659972849,4.70487694,147.18,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751659973051,16.39621941,147.18,147.1,11.50157694]
["bitfinex-derivatives","SOLF0:USTF0",1751659973253,6.98667312,147.17,147.1,11.50157694]
["bitfinex-derivatives","SOLF0:USTF0",1751659973443,4.70487694,147.18,147.1,11.50157694]
["bitfinex-derivatives","SOLF0:USTF0",1751659973444,7.20052296,147.18,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659973649,11.69155006,147.18,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659973844,6.7955,147.14,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659974049,4.70326506,147.17,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659974248,6.7951,147.15,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659974450,11.68688967,147.17,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659975046,6.7948,147.15,147.1,11.50177694]
["bitfinex-derivatives","SOLF0:USTF0",1751659975252,6.7948,147.15,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659976050,6.7948,147.15,147.1,11.50147694]
["bitfinex-derivatives","SOLF0:USTF0",1751659976253,6.7945,147.16,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659976553,6.7945,147.16,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751659976854,6.7949,147.15,147.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659977447,6.7953,147.14,147.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659977651,4.70487694,147.18,147.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659978052,6.7949,147.15,147.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659980452,6.7955,147.14,147.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659980655,2.2943,147.19,147.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751659980849,6.7941,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751659981053,2.2943,147.19,147.12,51.12487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659981455,6.7941,147.17,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751659982053,6.7941,147.17,147.12,57.92077694]
["bitfinex-derivatives","SOLF0:USTF0",1751659983353,6.7943,147.16,147.12,57.92077694]
["bitfinex-derivatives","SOLF0:USTF0",1751659983558,2.2943,147.19,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751659983756,2.2943,147.19,147.12,51.12487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659984149,6.7939,147.17,147.12,51.12487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659984350,2.2943,147.19,147.12,51.12487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659984560,6.7943,147.17,147.12,57.92087694]
["bitfinex-derivatives","SOLF0:USTF0",1751659984748,6.7943,147.17,147.12,51.12487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659984949,6.99917694,147.19,147.13,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659985152,6.7943,147.16,147.13,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659985552,2.2943,147.19,147.14,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659987154,6.7936,147.18,147.14,11.49977694]
["bitfinex-derivatives","SOLF0:USTF0",1751659987555,2.2943,147.19,147.14,11.49977694]
["bitfinex-derivatives","SOLF0:USTF0",1751659987757,6.7939,147.17,147.14,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659988857,6.7939,147.17,147.14,11.49997694]
["bitfinex-derivatives","SOLF0:USTF0",1751659989058,2.2943,147.19,147.14,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659989460,6.7937,147.18,147.14,11.49977694]
["bitfinex-derivatives","SOLF0:USTF0",1751659989662,6.7937,147.18,147.14,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751659990866,2.2943,147.19,147.13,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659991166,6.99917694,147.19,147.13,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1751659991366,6.7952,147.14,147.13,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659994769,4.70487694,147.15,147.1,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659995269,6.7961,147.13,147.1,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659995473,4.70487694,147.15,147.1,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659995663,4.70487694,147.15,147.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659995865,4.70487694,147.15,147.09,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751659996670,4.52629606,147.17,147.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659996671,6.7971,147.1,147.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659996872,6.7971,147.1,147.09,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751659997872,6.7971,147.1,147.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659998074,6.7971,147.1,147.09,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751659998274,6.7971,147.1,147.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751659999872,6.7966,147.11,147.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660001275,4.70487694,147.13,147.09,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751660002577,6.7968,147.11,147.09,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1751660003679,6.7968,147.11,147.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660003879,6.7971,147.1,147.09,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660005277,6.7971,147.1,147.09,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660007475,2.296,147.14,147.09,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660007679,11.70778517,147.17,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660008181,6.7959,147.13,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660012985,6.7962,147.12,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660014083,6.7959,147.13,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660014583,11.76621334,147.16,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660014784,11.76621334,147.15,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660014984,13.09167172,147.18,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660015184,11.78506888,147.17,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660015384,11.78506888,147.16,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660015579,13.09167172,147.18,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660015780,11.78487059,147.17,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660015982,11.78487059,147.16,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660016184,4.54484241,147.15,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660016383,4.74351408,147.17,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660016684,6.7957,147.13,147.1,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660016885,4.54500549,147.15,147.1,11.50177694]
["bitfinex-derivatives","SOLF0:USTF0",1751660017185,6.7953,147.14,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660017380,11.79652737,147.16,147.13,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660017582,12.96909478,147.19,147.13,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660017780,11.79621949,147.18,147.13,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660017982,6.7944,147.16,147.13,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660019184,6.794,147.17,147.13,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660019383,7.05228584,147.16,147.13,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660019584,4.68096927,147.18,147.14,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660019784,13.84652365,147.17,147.14,51.46487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660019984,6.7941,147.17,147.14,51.46487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660023290,7.21505687,147.18,147.16,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660023486,2.2943,147.19,147.16,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660023689,7.05719259,147.18,147.16,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660023890,2.2943,147.19,147.16,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660024189,7.05718739,147.18,147.16,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660024391,6.99644156,147.19,147.16,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660024592,6.7938,147.17,147.16,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660026788,6.7938,147.17,147.14,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751660027185,6.7938,147.17,147.15,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660031794,6.7943,147.16,147.15,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660035697,6.794,147.17,147.15,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660037696,6.8551272,147.19,147.15,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660037697,6.7933,147.18,147.15,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660037902,6.33919406,147.22,147.18,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660038097,12.53863088,147.21,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660038297,6.7933,147.18,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660038502,12.29046929,147.18,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660038703,6.7933,147.18,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660043011,6.33919406,147.22,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660043308,7.04808993,147.21,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660043508,6.7933,147.18,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660047901,6.7925,147.2,147.17,200.98487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660049208,6.7921,147.21,147.19,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660049419,6.7921,147.21,147.19,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660049807,101.12828531,147.24,147.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660050209,6.33455849,147.23,147.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660050511,7.0564482,147.22,147.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660050816,6.7924,147.2,147.19,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660054805,11.77913768,147.22,147.04,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660055005,11.77913768,147.22,147.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660055006,11.03943543,147.18,147.11,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660055205,22.48471478,147.17,147.08,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751660055409,16.42383217,147.16,147.1,829.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660055608,4.59234473,147.15,147.1,829.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660055913,4.70487694,147.16,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660055914,4.70487694,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660056111,6.7966,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660058015,6.7963,147.12,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660059017,2.2532,147.14,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660059216,7.12377901,147.16,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660059418,7.08686276,147.15,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660059717,4.59458963,147.14,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660059919,6.796,147.13,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660060816,6.7955,147.14,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660061614,6.7958,147.13,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660061816,11.03943543,147.17,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660062122,6.7963,147.12,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660064323,6.7958,147.13,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660065323,6.7961,147.12,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660067920,6.7966,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660068121,12.29871466,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660069029,6.7966,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660070023,6.33455849,147.16,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660070225,4.70487694,147.13,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660070420,4.70487694,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660070628,10.20446508,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660070829,17.00106508,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660072028,6.7966,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660072330,7.1395,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660072635,5.49025515,147.13,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660072822,7.1395,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660073029,5.4901423,147.13,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660073327,7.1395,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660073531,5.489448,147.13,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660073727,7.1395,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660073931,5.489448,147.13,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660074233,7.1395,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660074533,6.7961,147.12,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660075634,6.7966,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660077632,4.7883,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660078631,6.7964,147.12,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660079534,6.7966,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660094950,6.7964,147.12,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660095451,6.7966,147.11,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660095951,6.33455849,147.15,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660096150,5.52850302,147.14,147.13,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660096350,2.3332,147.17,147.13,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660096552,5.53091566,147.16,147.13,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660096853,6.7952,147.14,147.13,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660097153,12.32611566,147.14,147.13,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660097354,6.7952,147.14,147.1,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660097554,6.7952,147.15,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660098750,6.7953,147.14,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660100249,6.7957,147.13,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660100652,6.9982108,147.16,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660100858,8.66775849,147.17,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660101059,6.7955,147.14,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660102159,6.7957,147.13,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660102460,12.35533729,147.13,147.12,4.70487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660103653,6.7963,147.12,147.1,51.28487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660103845,11.03943543,147.16,147.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660104046,19.39094707,147.15,147.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660104261,18.89547793,147.14,147.09,53.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751660104559,5.55987631,147.13,147.09,58.14227694]
["bitfinex-derivatives","SOLF0:USTF0",1751660104756,5.55987631,147.12,147.09,58.14227694]
["bitfinex-derivatives","SOLF0:USTF0",1751660104949,5.55987631,147.11,147.09,58.14227694]
["bitfinex-derivatives","SOLF0:USTF0",1751660105148,6.33455849,147.14,147.09,58.14227694]
["bitfinex-derivatives","SOLF0:USTF0",1751660105350,6.7964,147.12,147.09,58.14227694]
["bitfinex-derivatives","SOLF0:USTF0",1751660105552,5.5601647,147.11,147.09,51.34487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660105749,6.33455849,147.14,147.09,51.34487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660105950,6.7968,147.11,147.09,51.34487694]
["bitfinex-derivatives","SOLF0:USTF0",1751660106653,6.7971,147.1,147.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660106853,12.33730568,147.1,147.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660107551,19.33791685,147.1,147.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660107951,6.7979,147.09,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660108151,5.54020568,147.08,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660108355,6.7979,147.09,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660108554,5.54011406,147.08,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660108757,6.7979,147.09,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660108958,5.54011406,147.08,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660109148,6.7979,147.09,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660109352,5.53932083,147.08,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660109551,6.798,147.08,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660110663,6.798,147.08,147.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660111165,6.7977,147.09,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660111464,5.51102966,147.08,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660111664,6.7977,147.09,147.05,53.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751660111969,5.51087394,147.08,147.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660112259,6.7977,147.09,147.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660112454,5.51021795,147.08,147.05,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660112661,6.7977,147.09,147.05,249.8792]
["bitfinex-derivatives","SOLF0:USTF0",1751660113762,5.54000045,147.08,147.05,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660113953,6.92542096,147.1,147.05,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660114157,6.7982,147.08,147.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660114366,6.7982,147.08,147.06,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751660116768,5.53262977,147.07,147.06,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751660116968,5.53262977,147.07,147.05,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660117168,6.7982,147.08,147.06,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660117368,5.53186461,147.07,147.06,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660118470,5.53070988,147.07,147.04,11.50457694]
["bitfinex-derivatives","SOLF0:USTF0",1751660118764,6.7982,147.08,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660118960,5.53071136,147.07,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660119164,6.7982,147.08,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660119364,5.52995901,147.07,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660119660,6.7982,147.08,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660119865,6.7985,147.07,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660121166,4.70487694,147.1,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660121368,5.52821334,147.09,147.05,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660121571,5.52821334,147.08,147.06,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660121772,6.7986,147.07,147.06,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660132578,6.34496367,147.11,147.06,199.31191615]
["bitfinex-derivatives","SOLF0:USTF0",1751660132775,5.52831878,147.1,147.08,3.01191615]
["bitfinex-derivatives","SOLF0:USTF0",1751660132981,5.52831878,147.09,147.08,199.13191615]
["bitfinex-derivatives","SOLF0:USTF0",1751660133279,12.32581878,147.09,147.08,199.13191615]
["bitfinex-derivatives","SOLF0:USTF0",1751660133878,12.32581878,147.09,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660135282,5.52831878,147.09,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660135482,6.34496367,147.13,147.08,200.82462532]
["bitfinex-derivatives","SOLF0:USTF0",1751660135675,5.52798089,147.12,147.08,200.82462532]
["bitfinex-derivatives","SOLF0:USTF0",1751660135874,6.7968,147.11,147.08,200.82462532]
["bitfinex-derivatives","SOLF0:USTF0",1751660136471,6.7962,147.12,147.08,207.62232532]
["bitfinex-derivatives","SOLF0:USTF0",1751660138582,6.7966,147.11,147.08,207.62232532]
["bitfinex-derivatives","SOLF0:USTF0",1751660140588,6.7971,147.1,147.08,200.82462532]
["bitfinex-derivatives","SOLF0:USTF0",1751660142689,6.7967,147.11,147.08,207.62252532]
["bitfinex-derivatives","SOLF0:USTF0",1751660143289,6.7971,147.1,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660143490,4.70462532,147.14,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660143690,6.9454084,147.13,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660144685,6.7975,147.1,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660144886,4.47664817,147.13,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660145088,6.94610967,147.13,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660145288,11.04958899,147.14,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660145484,6.96750091,147.13,147.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660145789,11.04958899,147.14,147.08,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660145991,6.7973,147.1,147.08,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660147388,6.7973,147.1,147.05,60.46852532]
["bitfinex-derivatives","SOLF0:USTF0",1751660147590,6.7973,147.1,147.06,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660150196,6.7975,147.09,147.06,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660154000,6.7975,147.09,147.06,202.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751660155901,6.7975,147.09,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660156105,12.33794747,147.09,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660156708,6.7975,147.09,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660157208,3.01069749,147.12,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660157408,5.53998966,147.11,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660157604,5.53998966,147.1,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660157805,3.01069749,147.12,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660158109,5.54008444,147.11,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660158308,12.33738444,147.1,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660158509,6.7973,147.1,147.08,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660159710,6.7969,147.11,147.09,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660160010,6.9435966,147.13,147.1,198.87069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660160211,5.53968871,147.12,147.11,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660161301,13.13966367,147.16,147.11,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660161505,6.7947,147.16,147.14,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660162011,6.7947,147.15,147.14,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660162213,6.93839243,147.16,147.1,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660162408,5.56463219,147.15,147.14,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660162614,5.56463219,147.15,147.13,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660162814,11.57776116,147.18,147.14,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660163015,6.7947,147.16,147.14,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660163510,5.5642417,147.15,147.14,3.01069749]
["bitfinex-derivatives","SOLF0:USTF0",1751660163915,5.5642417,147.15,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660164113,6.7947,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660164313,5.56226778,147.15,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660164511,6.7947,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660164807,12.3554332,147.15,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660165012,11.04543005,147.19,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660165209,12.52930621,147.18,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660165408,5.56053547,147.17,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660165609,5.56053547,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660165810,6.7942,147.17,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660166014,5.58587458,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660166213,6.7942,147.17,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660166423,5.58439501,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660166711,6.7942,147.17,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660166913,5.61596267,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660167211,6.7942,147.17,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660167412,12.41051407,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660167612,6.7944,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660168810,6.34496367,147.19,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660168811,11.04543005,147.19,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660169011,5.61403937,147.18,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660169216,5.61403937,147.17,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660169418,5.61403937,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660169615,6.7946,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660171419,6.7948,147.15,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660175624,6.7952,147.14,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660176120,6.7946,147.16,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660176420,4.70046638,147.2,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660176725,5.62271026,147.19,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660176924,5.62271026,147.18,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660177224,5.62271026,147.17,147.13,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660177521,4.70046638,147.2,147.14,4.70046638]
["bitfinex-derivatives","SOLF0:USTF0",1751660177726,5.62258571,147.19,147.14,4.70046638]
["bitfinex-derivatives","SOLF0:USTF0",1751660177923,6.7938,147.17,147.14,4.70046638]
["bitfinex-derivatives","SOLF0:USTF0",1751660180624,6.7938,147.17,147.13,207.67586638]
["bitfinex-derivatives","SOLF0:USTF0",1751660181027,6.7943,147.16,147.13,200.88046638]
["bitfinex-derivatives","SOLF0:USTF0",1751660181620,6.7943,147.16,147.13,207.67606638]
["bitfinex-derivatives","SOLF0:USTF0",1751660182225,6.7943,147.16,147.13,200.88046638]
["bitfinex-derivatives","SOLF0:USTF0",1751660184731,6.7943,147.16,147.13,207.67596638]
["bitfinex-derivatives","SOLF0:USTF0",1751660185531,6.794,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751660185731,3.00749617,147.2,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660185933,5.62504112,147.19,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660186230,12.41864112,147.18,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660186429,3.00749617,147.2,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660186630,6.7934,147.18,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660187534,6.7938,147.17,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660188333,6.7935,147.18,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660189937,6.7938,147.17,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660190438,6.7938,147.17,147.15,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660190638,6.7938,147.17,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660197044,6.7937,147.18,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660197946,3.00749617,147.2,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660198139,8.64200638,147.19,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660198345,5.63451021,147.18,147.15,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660198545,6.7938,147.18,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660198845,3.00749617,147.2,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660199049,6.7938,147.18,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660199635,6.7938,147.17,147.16,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660201241,6.7943,147.16,147.15,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660201448,15.3621206,147.16,147.15,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660201638,15.3621206,147.16,147.11,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660201843,9.80309617,147.14,147.11,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660202043,6.7956,147.14,147.11,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660202247,5.56352656,147.13,147.11,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660202446,6.7956,147.14,147.11,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660202645,12.35899542,147.13,147.11,49.66749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660202847,6.7957,147.13,147.11,49.66749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660204744,4.55498232,147.15,147.12,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660204950,9.35245984,147.18,147.14,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660205144,10.12320117,147.17,147.14,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660205448,6.7947,147.15,147.14,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660205651,12.36337356,147.15,147.14,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660207152,12.36337356,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751660207449,6.7947,147.15,147.14,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660207650,12.34315446,147.15,147.14,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660207851,6.7952,147.14,147.13,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660208055,12.34365446,147.14,147.13,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660214153,6.34496367,147.18,147.13,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660214353,10.09565612,147.17,147.15,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660214547,5.55850349,147.16,147.15,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660214746,12.35280349,147.16,147.15,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660215052,8.70176367,147.2,147.15,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660215252,6.7936,147.18,147.17,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660215447,12.35173283,147.18,147.17,3.00749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660216057,6.7938,147.17,147.16,246.26749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660216257,12.35193283,147.17,147.16,246.26749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660216553,5.55813283,147.17,147.16,246.26749617]
["bitfinex-derivatives","SOLF0:USTF0",1751660217654,5.55813283,147.17,147.16,253.06179617]
["bitfinex-derivatives","SOLF0:USTF0",1751660217952,5.55813283,147.17,147.16,250.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751660218455,5.55813283,147.17,147.16,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751660219253,5.55813283,147.17,147.16,250.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751660219750,6.34496367,147.2,147.16,250.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751660219953,5.55163752,147.19,147.17,4.69868712]
["bitfinex-derivatives","SOLF0:USTF0",1751660220154,8.38679478,147.23,147.17,4.69868712]
["bitfinex-derivatives","SOLF0:USTF0",1751660220155,5.55163752,147.18,147.17,4.69868712]
["bitfinex-derivatives","SOLF0:USTF0",1751660220561,5.55163752,147.18,147.17,11.49218712]
["bitfinex-derivatives","SOLF0:USTF0",1751660221059,6.34496367,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751660221259,5.5671945,147.21,147.2,203.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751660221958,12.59425834,147.21,147.2,203.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751660222153,8.04023157,147.21,147.2,203.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751660222554,5.5671945,147.21,147.2,203.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751660226657,5.5671945,147.21,147.2,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660228065,12.3591945,147.21,147.2,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660228260,5.5671945,147.21,147.17,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660228467,5.5671945,147.2,147.16,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751660228762,12.3602945,147.19,147.16,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751660228968,5.5671945,147.18,147.16,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751660229266,6.7931,147.19,147.16,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751660229455,5.57435606,147.18,147.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660229654,6.7931,147.19,147.16,249.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751660229867,5.57435606,147.18,147.16,249.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751660230068,6.7931,147.19,147.16,249.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751660230269,5.57460451,147.18,147.16,249.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751660230468,6.7931,147.19,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660230665,12.35702008,147.18,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660230863,6.7934,147.18,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660231266,6.7931,147.19,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660231468,5.56372097,147.18,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660231666,6.7931,147.19,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660231870,5.56372097,147.18,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660232167,6.7931,147.19,147.16,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660232359,5.56398103,147.18,147.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660232658,6.7931,147.19,147.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751660232858,5.56371232,147.18,147.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751660234466,12.35711232,147.18,147.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751660234770,12.656787,147.18,147.17,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751660235670,12.656787,147.18,147.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660235671,16.96943637,147.18,147.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660235876,16.96943637,147.18,147.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660235877,5.56371232,147.17,147.16,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660236575,5.56371232,147.17,147.16,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660236774,5.56371232,147.17,147.16,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751660238872,5.56371232,147.17,147.16,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660239776,5.56371232,147.17,147.16,199.12766867]
["bitfinex-derivatives","SOLF0:USTF0",1751660239976,12.35751232,147.17,147.16,199.12766867]
["bitfinex-derivatives","SOLF0:USTF0",1751660242575,5.56371232,147.17,147.16,199.12766867]
["bitfinex-derivatives","SOLF0:USTF0",1751660242774,5.56371232,147.17,147.16,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660244981,12.35791232,147.17,147.16,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660245481,8.57138099,147.17,147.13,49.58766867]
["bitfinex-derivatives","SOLF0:USTF0",1751660245670,8.57138099,147.17,147.06,138.79278081]
["bitfinex-derivatives","SOLF0:USTF0",1751660245671,3.00766867,147.14,147.06,138.79278081]
["bitfinex-derivatives","SOLF0:USTF0",1751660245873,5.54373326,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751660246075,3.00766867,147.14,147.11,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660246275,5.54272598,147.13,147.11,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660246475,6.7957,147.13,147.11,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660246677,9.80336867,147.13,147.11,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660246873,3.00766867,147.12,147.09,633.58]
["bitfinex-derivatives","SOLF0:USTF0",1751660247077,12.33985175,147.11,147.1,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660247475,6.7971,147.1,147.09,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660247682,6.7971,147.1,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660248180,6.7971,147.1,147.09,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660248481,6.7971,147.1,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660249688,4.5843,147.15,147.09,247.40497849]
["bitfinex-derivatives","SOLF0:USTF0",1751660249977,5.53766278,147.14,147.09,247.40497849]
["bitfinex-derivatives","SOLF0:USTF0",1751660250175,12.33366278,147.13,147.09,254.20217849]
["bitfinex-derivatives","SOLF0:USTF0",1751660250382,6.796,147.13,147.09,254.20217849]
["bitfinex-derivatives","SOLF0:USTF0",1751660250984,6.7964,147.12,147.09,247.40497849]
["bitfinex-derivatives","SOLF0:USTF0",1751660251675,9.28927849,147.15,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660251874,5.50888428,147.14,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660252079,9.28927849,147.15,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660252280,6.7962,147.12,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660253384,6.7966,147.11,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660254289,6.7963,147.12,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660254483,9.28927849,147.15,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660254688,5.50675302,147.14,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660254887,9.28927849,147.15,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660255088,5.50675302,147.14,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660255280,9.28927849,147.15,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660255481,6.7964,147.12,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660255883,6.7964,147.12,147.09,247.40497849]
["bitfinex-derivatives","SOLF0:USTF0",1751660257190,6.7966,147.11,147.09,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660257389,6.7966,147.11,147.09,247.40497849]
["bitfinex-derivatives","SOLF0:USTF0",1751660257591,9.28927849,147.15,147.09,254.20237849]
["bitfinex-derivatives","SOLF0:USTF0",1751660258594,6.7961,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751660258791,9.28927849,147.15,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660258994,4.5843,147.15,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660259795,6.796,147.13,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660261091,6.7961,147.12,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660273507,6.7961,147.12,147.1,3.00984564]
["bitfinex-derivatives","SOLF0:USTF0",1751660273707,6.7961,147.12,147.11,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660279208,5.54327311,147.12,147.11,199.02984564]
["bitfinex-derivatives","SOLF0:USTF0",1751660279411,3.00984564,147.16,147.11,199.02984564]
["bitfinex-derivatives","SOLF0:USTF0",1751660279610,5.54279184,147.15,147.14,3.00984564]
["bitfinex-derivatives","SOLF0:USTF0",1751660279816,5.54279184,147.15,147.14,199.00984564]
["bitfinex-derivatives","SOLF0:USTF0",1751660281415,12.33749184,147.15,147.14,199.00984564]
["bitfinex-derivatives","SOLF0:USTF0",1751660281817,12.33749184,147.15,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660282312,5.54279184,147.15,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660282718,6.7945,147.16,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660283917,6.794,147.17,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660284117,5.52789094,147.16,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660284317,6.794,147.17,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660284514,5.5284851,147.16,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660284715,6.794,147.17,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660284917,5.5284851,147.16,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660285113,6.794,147.17,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660285313,5.52819597,147.16,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660285519,6.7943,147.16,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660287818,5.56697754,147.15,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660288220,5.56726398,147.15,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660289427,12.36196398,147.15,147.14,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660290414,5.56726398,147.15,147.12,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660290618,5.56726398,147.14,147.12,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660290815,5.56726398,147.13,147.11,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660291021,6.7961,147.13,147.11,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660292521,4.70059383,147.15,147.09,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660292718,12.61915913,147.14,147.09,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660292918,14.84371373,147.13,147.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660293116,6.7974,147.1,147.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660293321,12.36638354,147.1,147.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660293724,6.7975,147.09,147.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660293927,6.34164326,147.14,147.08,247.14059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660294128,10.13481856,147.13,147.08,247.14059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660294328,6.7971,147.1,147.08,247.14059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660295728,6.7975,147.09,147.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660295929,6.7975,147.09,147.08,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660299433,6.7975,147.09,147.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660299638,6.7975,147.09,147.08,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660300228,6.7972,147.1,147.08,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660301032,6.7975,147.09,147.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660301233,6.7975,147.09,147.08,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660301835,12.44747689,147.09,147.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660302232,12.44747689,147.09,147.08,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660302429,12.44747689,147.09,147.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660302736,6.7989,147.06,147.04,175.36043697]
["bitfinex-derivatives","SOLF0:USTF0",1751660303035,6.7989,147.06,147.05,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660303237,12.44556881,147.06,147.04,175.36043697]
["bitfinex-derivatives","SOLF0:USTF0",1751660303532,6.7989,147.06,147.05,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660303735,6.7994,147.05,147.04,175.36043697]
["bitfinex-derivatives","SOLF0:USTF0",1751660303931,6.7994,147.05,147.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660304330,6.7994,147.05,147.04,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660305235,6.7994,147.05,147.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660305437,6.7994,147.05,147.04,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660305943,6.7994,147.05,147.04,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660307033,6.7994,147.05,147.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660307239,6.7994,147.05,147.04,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660307749,6.7994,147.05,147.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660308037,6.8001,147.04,147.0,645.10209383]
["bitfinex-derivatives","SOLF0:USTF0",1751660308340,4.70059383,147.07,147.01,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660308532,5.60888108,147.06,147.01,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660308728,6.8003,147.04,147.01,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660308939,4.70059383,147.07,147.01,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660309238,6.8002,147.04,147.02,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660309439,6.8002,147.04,147.0,633.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660309641,4.70059383,147.05,147.0,633.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660309944,4.70059383,147.03,146.96,51.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751660310240,6.8009,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751660310741,4.70059383,147.03,146.97,200.74059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660311141,4.70059383,147.03,146.96,51.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751660311342,4.70059383,147.03,146.97,200.74059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660311544,6.8018,147.0,146.97,200.74059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660311841,4.70059383,147.03,146.97,200.74059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660312841,4.70059383,147.03,146.97,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660313036,4.70059383,147.03,146.98,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660314237,6.8018,147.0,146.98,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660315141,6.8018,147.0,146.99,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660315945,4.70059383,147.03,146.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660316146,4.70059383,147.03,146.99,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660316444,6.8017,147.0,146.99,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660316844,4.70059383,147.03,146.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660317045,4.70059383,147.03,146.97,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660317947,6.8024,146.99,146.97,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660318148,6.8024,146.99,146.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660318347,6.8024,146.99,146.97,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660319046,6.8024,146.99,146.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660319343,6.8024,146.99,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660320248,46.5,147.05,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660320446,4.6869,147.06,146.98,200.80059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660321049,6.8007,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751660321551,4.6869,147.06,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751660324250,6.8006,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751660324546,2.2203,147.07,147.0,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660324942,6.7999,147.04,147.0,11.50199383]
["bitfinex-derivatives","SOLF0:USTF0",1751660326051,6.7999,147.04,147.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660326944,6.7999,147.04,147.01,53.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751660327951,4.6292,147.11,147.02,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660328146,7.79417397,147.11,147.05,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660328542,53.37699383,147.13,147.05,11.49979383]
["bitfinex-derivatives","SOLF0:USTF0",1751660328746,5.5701481,147.12,147.05,11.49979383]
["bitfinex-derivatives","SOLF0:USTF0",1751660329050,6.7986,147.07,147.05,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660329652,53.37699383,147.13,147.05,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660329952,4.70059383,147.11,147.04,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660330150,10.27264886,147.11,147.04,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660330347,6.7992,147.06,147.04,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660332354,6.7986,147.07,147.04,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660333754,6.7992,147.06,147.04,4.70059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660333951,4.70059383,147.11,147.03,200.80059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660334151,5.5816085,147.1,147.03,200.80059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660334352,6.7992,147.06,147.03,200.80059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660335750,6.7986,147.07,147.03,207.60089383]
["bitfinex-derivatives","SOLF0:USTF0",1751660337253,6.7986,147.07,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751660337958,4.70059383,147.11,147.03,207.60069383]
["bitfinex-derivatives","SOLF0:USTF0",1751660338158,5.6334268,147.1,147.03,200.80059383]
["bitfinex-derivatives","SOLF0:USTF0",1751660338358,6.7987,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660338559,4.70059383,147.11,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660338759,5.63428354,147.1,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660339062,5.63428354,147.09,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660339254,4.70059383,147.11,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660339456,5.63524057,147.1,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660339658,5.63524057,147.09,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660339858,4.70059383,147.11,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660340056,6.7988,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660341662,6.7989,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660342058,4.70059383,147.11,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660342260,5.6375749,147.1,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660342460,5.6375749,147.09,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660342660,4.70059383,147.11,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660342867,6.7987,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751660343362,8.60284326,147.12,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751660343363,6.7978,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751660343573,4.70059383,147.07,147.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660343778,4.70059383,147.05,147.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660344071,6.8008,147.02,147.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660347471,6.8004,147.03,147.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660348172,6.8,147.04,147.01,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660349373,6.8,147.04,147.01,249.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751660349568,6.8,147.04,147.01,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660350467,6.8003,147.03,147.01,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660350673,5.65448507,147.02,146.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751660350873,4.70059383,147.01,146.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751660351073,4.70059383,147.01,146.98,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751660351273,6.8024,146.99,146.98,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751660351475,4.70059383,147.01,146.98,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751660352066,6.802,147.0,146.98,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751660352975,6.8021,146.99,146.98,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751660353175,6.8021,146.99,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660353474,6.802,147.0,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660353780,4.70059383,147.04,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660353975,5.63711298,147.03,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660354167,6.8021,147.0,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660354371,4.70059383,147.04,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660354571,5.63680605,147.03,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660354772,6.802,147.0,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660358682,6.8021,146.99,146.98,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751660358978,6.8021,146.99,146.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751660359179,6.8021,146.99,146.98,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751660361675,6.8021,146.99,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660362384,6.8019,147.0,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660364582,6.8021,146.99,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660366483,6.8018,147.0,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660366884,4.70059383,147.04,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660367184,6.8015,147.01,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660367381,4.70059383,147.04,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660367580,5.61399895,147.03,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660367884,5.61399895,147.02,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660368086,4.70059383,147.04,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660368282,6.802,147.0,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660368585,4.70059383,147.04,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660368781,6.8021,147.0,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660379291,6.8021,146.99,146.98,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660383495,6.8021,146.99,146.98,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660385802,6.8021,146.99,146.98,199.15488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660389603,6.8019,147.0,146.98,199.15488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660389903,6.34164326,147.03,146.98,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660390103,11.08048689,147.02,146.99,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660390302,5.60023506,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660391203,12.40143506,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660392106,5.60023506,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660394809,12.40143506,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660396606,17.243763,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660398407,10.442563,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660400509,17.243763,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660403306,10.442563,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660404611,17.33935374,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660410317,12.4970258,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660410618,17.24883494,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660411612,17.35073801,147.01,147.0,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660413916,10.54953801,147.01,147.0,199.15488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660414120,5.79772887,147.01,147.0,199.15488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660414514,6.37111596,147.02,147.0,199.15488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660414729,6.37111596,147.02,147.01,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660414927,13.17111596,147.04,147.01,9.81608296]
["bitfinex-derivatives","SOLF0:USTF0",1751660415125,6.8,147.04,147.03,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660415325,11.54799781,147.04,147.03,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660415829,6.8011,147.02,147.01,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660416921,6.37111596,147.04,147.01,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660417122,6.37111596,147.04,147.02,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660417324,6.37111596,147.05,147.02,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660417521,11.54664593,147.04,147.02,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660417722,6.8002,147.04,147.02,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660417923,6.8002,147.04,147.02,9.81558296]
["bitfinex-derivatives","SOLF0:USTF0",1751660418330,6.8002,147.04,147.02,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660418732,6.8003,147.03,147.02,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660419435,6.8001,147.04,147.02,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660419732,6.8001,147.04,147.02,9.81538296]
["bitfinex-derivatives","SOLF0:USTF0",1751660421429,6.37111596,147.05,147.03,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660421628,6.37111596,147.05,147.04,199.07488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660421833,13.17051596,147.05,147.04,199.07488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660423232,6.7994,147.05,147.04,199.07488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660423438,6.8004,147.03,147.0,49.49488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660423637,6.8004,147.03,147.01,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660425831,6.8004,147.03,147.01,199.07488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660426537,6.8004,147.03,147.02,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660426836,12.59961995,147.03,147.02,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660427233,5.79921995,147.03,147.02,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660427436,5.79921995,147.03,147.02,199.07488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660429739,12.59951995,147.03,147.02,199.07488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660430437,12.59951995,147.03,147.02,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660431236,5.79921995,147.03,147.02,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660431540,6.37111596,147.07,147.02,199.07488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660431740,10.42471177,147.06,147.04,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660431928,2.44140309,147.07,147.05,199.05488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660432129,5.71967449,147.06,147.05,199.05488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660432936,4.70338662,147.09,147.05,199.05488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660433138,5.71795418,147.08,147.07,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660433441,8.60141596,147.13,147.07,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660433640,15.8716708,147.12,147.08,3.01488296]
["bitfinex-derivatives","SOLF0:USTF0",1751660433842,6.7975,147.09,147.06,11.50282804]
["bitfinex-derivatives","SOLF0:USTF0",1751660434044,6.7975,147.09,147.07,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660436340,6.7972,147.1,147.07,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660437546,6.7975,147.09,147.07,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660439045,6.7973,147.1,147.07,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660440140,6.37111596,147.16,147.09,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660440339,5.70609199,147.15,147.1,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660440539,6.7961,147.12,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660440946,4.68918245,147.15,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660441146,6.7961,147.12,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660442345,6.7959,147.13,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660442545,4.71591861,147.15,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660442748,5.70275006,147.14,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660442948,6.7956,147.14,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660443141,4.70412804,147.16,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660443341,5.70274926,147.15,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660443537,12.49824926,147.14,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660443740,6.7955,147.14,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660444146,6.7957,147.13,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660445447,6.7961,147.12,147.11,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660449850,6.7961,147.12,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660449851,10.41080741,147.12,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660450047,4.70412804,147.1,147.06,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660450550,6.7978,147.09,147.05,53.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751660450746,6.7978,147.09,147.06,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660451751,6.7978,147.09,147.07,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660452253,6.7978,147.09,147.05,53.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751660452452,6.7978,147.09,147.06,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660453056,6.798,147.08,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660453253,6.798,147.08,147.07,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660453748,4.70412804,147.1,147.07,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660453954,5.71620121,147.09,147.07,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660454154,4.70412804,147.1,147.07,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660454350,6.7986,147.07,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660454654,4.70412804,147.1,147.06,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660454852,5.71734249,147.09,147.06,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660455050,6.7984,147.07,147.06,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660459552,6.7984,147.07,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660459750,6.7989,147.06,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660459951,6.7989,147.06,147.05,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660460150,6.7987,147.07,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660460457,4.70412804,147.08,147.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660460655,4.70412804,147.08,147.0,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660460656,4.70412804,147.06,147.0,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660460858,5.69731201,147.05,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660461053,5.69731201,147.04,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660461351,7.00552804,147.06,146.97,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751660461556,4.70412804,147.04,146.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660461754,6.8016,147.01,146.98,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660463060,8.67251596,147.06,146.99,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660463259,10.37591942,147.05,147.01,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660463464,4.68561775,147.04,147.02,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660463660,4.68561775,147.05,147.02,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660463856,4.68561775,147.04,147.02,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660464065,2.3014,147.06,147.02,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660464258,10.37455604,147.05,147.02,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660464459,6.8002,147.04,147.02,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660464769,100.55897941,147.19,147.02,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660464955,10.37319528,147.08,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660465263,5.69036104,147.07,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660465463,4.68270617,147.09,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660465762,5.69023172,147.08,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660465963,12.48893172,147.07,147.03,11.50412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660466162,6.37111596,147.1,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660466359,10.35180787,147.09,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660466663,5.66874294,147.08,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660466862,12.46754294,147.07,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660467065,6.7988,147.07,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660467564,6.7988,147.07,147.03,11.50442804]
["bitfinex-derivatives","SOLF0:USTF0",1751660468766,6.7989,147.06,147.03,11.50442804]
["bitfinex-derivatives","SOLF0:USTF0",1751660468965,6.7989,147.06,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660469468,6.7989,147.06,147.03,11.50442804]
["bitfinex-derivatives","SOLF0:USTF0",1751660470770,6.7989,147.06,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660470970,6.7995,147.05,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660471369,6.7995,147.05,147.03,11.50442804]
["bitfinex-derivatives","SOLF0:USTF0",1751660471770,6.7995,147.05,147.03,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660473271,6.7995,147.05,147.03,11.50432804]
["bitfinex-derivatives","SOLF0:USTF0",1751660473472,6.7991,147.06,147.03,11.50432804]
["bitfinex-derivatives","SOLF0:USTF0",1751660474073,6.7991,147.06,147.02,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1751660474074,4.6368445,147.09,147.05,4.70412804]
["bitfinex-derivatives","SOLF0:USTF0",1751660474276,7.0269,147.11,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660474566,5.71447271,147.1,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660474772,5.71447271,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660474974,6.7982,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660476975,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660477176,5.71554633,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660477376,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660477576,5.71572485,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660477776,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660477978,5.71572485,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660478276,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660478472,5.7153041,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660478666,6.798,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660480078,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660480383,5.71576754,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660480574,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660480775,5.71618025,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660481076,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660481271,5.71618025,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660481472,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660482282,5.72726786,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660482479,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660482783,5.72726786,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660482984,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660483185,5.72726786,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660483485,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660483684,12.52555771,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660483883,6.798,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660485683,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660485985,5.72871956,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660486190,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660486383,5.72912029,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660486583,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660486780,5.72950107,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660486988,6.7977,147.09,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660487187,5.72940579,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660487387,6.798,147.08,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660492292,5.73757385,147.07,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660494598,5.74082936,147.07,147.06,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751660497802,5.74082936,147.07,147.06,199.23150606]
["bitfinex-derivatives","SOLF0:USTF0",1751660500396,5.75154022,147.07,147.06,199.23150606]
["bitfinex-derivatives","SOLF0:USTF0",1751660512714,12.54994022,147.07,147.06,199.23150606]
["bitfinex-derivatives","SOLF0:USTF0",1751660514716,5.75154022,147.07,147.06,199.23150606]
["bitfinex-derivatives","SOLF0:USTF0",1751660515921,5.68218335,147.07,147.06,199.23150606]
["bitfinex-derivatives","SOLF0:USTF0",1751660521019,5.68218335,147.07,147.06,206.02993653]
["bitfinex-derivatives","SOLF0:USTF0",1751660521220,5.68218335,147.07,147.06,199.23046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660525529,8.69265329,147.07,147.01,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1751660525827,5.68218335,147.06,147.04,3.01046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660526028,5.68218335,147.05,147.04,3.01046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660526225,5.68218335,147.05,147.04,198.97046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660527827,5.68218335,147.05,147.04,205.77026994]
["bitfinex-derivatives","SOLF0:USTF0",1751660528022,8.45552435,147.1,147.04,205.77026994]
["bitfinex-derivatives","SOLF0:USTF0",1751660528023,6.36342041,147.09,147.04,198.97046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660528328,13.16042041,147.11,147.08,9.80846994]
["bitfinex-derivatives","SOLF0:USTF0",1751660528527,13.16042041,147.11,147.09,198.97046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660528923,11.38348213,147.1,147.09,198.97046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660529126,11.38348213,147.1,147.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660530531,6.797,147.1,147.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660531530,13.16022041,147.11,147.09,198.97046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660534438,6.797,147.1,147.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660534742,6.797,147.1,147.09,198.97046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660535037,6.797,147.1,147.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660539933,12.43702724,147.1,147.09,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660540134,6.7986,147.07,146.99,135.24293827]
["bitfinex-derivatives","SOLF0:USTF0",1751660540436,5.6406155,147.06,147.04,3.01046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660540630,6.7986,147.07,147.04,3.01046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660540631,6.7986,147.07,147.05,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660540831,5.64077994,147.06,147.05,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660541737,5.64077994,147.06,147.03,3.01046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660541940,5.64082394,147.05,147.04,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660542436,12.44022394,147.05,147.04,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751660542833,6.7999,147.04,147.02,49.45046994]
["bitfinex-derivatives","SOLF0:USTF0",1751660543041,5.63568213,147.03,147.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660543239,5.63568213,147.03,147.02,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660543928,12.43598213,147.03,147.02,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660545035,12.43598213,147.03,147.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660545239,12.43598213,147.03,147.02,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660547040,12.43598213,147.03,147.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660547241,12.43598213,147.03,147.02,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660547441,12.43598213,147.03,147.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660547644,12.43598213,147.03,147.02,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660548242,15.44645207,147.03,147.02,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660548836,15.44645207,147.03,147.02,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660549044,6.8019,147.0,146.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660549242,6.8019,147.0,146.99,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660549745,4.71146247,147.02,146.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660549941,5.70601254,147.01,146.99,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660550233,5.70601254,147.01,146.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660550234,6.8021,146.99,146.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660550433,6.8021,146.99,146.98,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751660551036,6.8021,146.99,146.98,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660551437,6.8021,146.99,146.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660551642,6.8021,146.99,146.98,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660551842,6.8021,146.99,146.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660552042,12.4919602,146.99,146.98,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660552237,6.8021,146.99,146.98,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660555853,6.8021,146.99,146.98,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660556147,6.8021,146.99,146.98,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660556348,6.803,146.98,146.97,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660558448,6.803,146.98,146.94,633.82]
["bitfinex-derivatives","SOLF0:USTF0",1751660558449,4.71146247,147.0,146.96,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660559151,6.8034,146.97,146.94,633.82]
["bitfinex-derivatives","SOLF0:USTF0",1751660559350,6.8034,146.97,146.95,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660560153,8.77202041,147.03,146.95,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660560353,4.71146247,147.01,146.95,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660560750,6.8028,146.98,146.95,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660561658,4.71146247,146.99,146.94,633.82]
["bitfinex-derivatives","SOLF0:USTF0",1751660561853,4.71146247,146.99,146.95,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660562358,6.8035,146.96,146.95,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660563453,6.8033,146.97,146.95,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660564758,4.71146247,146.97,146.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660564964,4.71146247,146.95,146.91,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751660565164,6.8052,146.93,146.91,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751660565460,4.71146247,146.93,146.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660566267,6.8054,146.92,146.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660566856,4.6617,146.97,146.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660567061,4.6617,146.97,146.92,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660567763,6.8045,146.94,146.92,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660568667,6.8049,146.93,146.91,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751660568870,4.71146247,146.94,146.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660569169,6.8054,146.92,146.91,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751660576471,6.8054,146.92,146.89,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660578665,6.8061,146.91,146.87,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751660578969,6.8061,146.91,146.89,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660579365,6.8063,146.9,146.89,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660584171,6.8063,146.9,146.88,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660584172,6.8068,146.89,146.88,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660584373,4.71146247,146.92,146.88,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660584572,6.8065,146.9,146.88,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660585464,6.8068,146.89,146.88,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660585669,4.71146247,146.92,146.88,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660586473,6.8066,146.9,146.88,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751660595074,6.8066,146.9,146.88,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660595377,6.8066,146.9,146.89,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660598578,6.806,146.91,146.89,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660598981,4.71146247,146.92,146.89,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660599178,6.8063,146.9,146.89,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660599680,2.2103,146.95,146.89,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660599681,6.8061,146.91,146.89,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660600282,6.8061,146.91,146.89,199.13868378]
["bitfinex-derivatives","SOLF0:USTF0",1751660600481,3.01868378,146.95,146.9,3.01868378]
["bitfinex-derivatives","SOLF0:USTF0",1751660600686,5.71098576,146.94,146.91,199.13868378]
["bitfinex-derivatives","SOLF0:USTF0",1751660600984,5.71098576,146.93,146.91,199.13868378]
["bitfinex-derivatives","SOLF0:USTF0",1751660601187,6.8052,146.93,146.91,199.13868378]
["bitfinex-derivatives","SOLF0:USTF0",1751660601786,6.8052,146.93,146.91,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660602887,6.8054,146.92,146.91,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660605281,6.33992896,146.96,146.91,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660605585,5.71916807,146.95,146.91,200.83477298]
["bitfinex-derivatives","SOLF0:USTF0",1751660605784,6.8037,146.96,146.93,11.51967298]
["bitfinex-derivatives","SOLF0:USTF0",1751660605987,6.8037,146.96,146.94,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660605988,5.71881555,146.95,146.94,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660606185,6.33992896,146.99,146.94,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660606385,6.8033,146.97,146.94,202.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751660606582,5.73640449,146.96,146.94,202.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751660606783,6.8033,146.97,146.94,202.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751660606979,5.73640449,146.96,146.94,202.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751660607176,5.73742993,146.95,146.94,202.9044]
["bitfinex-derivatives","SOLF0:USTF0",1751660608288,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751660608490,5.73804742,146.97,146.96,4.71477298]
["bitfinex-derivatives","SOLF0:USTF0",1751660608678,5.73804742,146.97,146.96,200.81477298]
["bitfinex-derivatives","SOLF0:USTF0",1751660610089,6.8028,146.98,146.96,200.81477298]
["bitfinex-derivatives","SOLF0:USTF0",1751660612489,6.8028,146.98,146.96,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660615888,6.8031,146.97,146.96,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660616891,4.71477298,146.99,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660617191,4.71477298,146.97,146.93,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751660617585,6.8043,146.95,146.93,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751660619190,6.8043,146.95,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660622489,6.8044,146.94,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660624091,6.8042,146.95,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660629905,6.8044,146.94,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660635703,9.40377298,146.98,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660635897,5.62803754,146.97,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660636205,5.62803754,146.96,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660636404,7.06517298,146.98,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660636606,5.62340184,146.97,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660636804,5.62340184,146.96,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660637005,7.06517298,146.98,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660637206,5.62421844,146.97,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660637407,5.62421844,146.96,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660637610,5.62421844,146.95,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660637806,7.06517298,146.98,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660638109,5.62421844,146.97,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660638305,5.62421844,146.96,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660638507,5.62421844,146.95,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660638808,13.41496282,146.98,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660639009,5.62522059,146.97,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660639208,6.8043,146.95,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660640111,6.8044,146.94,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660641311,12.43216213,146.94,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660644908,12.43216213,146.94,146.93,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751660651213,5.62776213,146.94,146.93,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751660652218,12.43216213,146.94,146.93,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751660653319,5.62776213,146.94,146.93,245.51710375]
["bitfinex-derivatives","SOLF0:USTF0",1751660653514,6.8042,146.95,146.93,245.51710375]
["bitfinex-derivatives","SOLF0:USTF0",1751660653716,5.63084501,146.94,146.93,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751660655314,6.34978984,146.98,146.93,245.51710375]
["bitfinex-derivatives","SOLF0:USTF0",1751660655523,6.34978984,146.99,146.97,3.01710375]
["bitfinex-derivatives","SOLF0:USTF0",1751660655815,6.8024,146.99,146.98,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660656019,6.34978984,147.0,146.98,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660657027,6.8021,146.99,146.98,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660660024,9.2292921,146.99,146.98,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660661327,6.8035,146.96,146.95,4.71084437]
["bitfinex-derivatives","SOLF0:USTF0",1751660661625,6.8035,146.96,146.95,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660662029,6.8035,146.96,146.93,51.19084437]
["bitfinex-derivatives","SOLF0:USTF0",1751660662228,6.8035,146.96,146.94,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751660666132,6.8035,146.96,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660666433,6.8035,146.96,146.94,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660667230,6.8035,146.96,146.95,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660667432,6.8044,146.94,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660667628,12.37016647,146.94,146.93,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751660667831,14.80226992,146.94,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660668033,12.37016647,146.94,146.93,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751660687053,12.37016647,146.94,146.92,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660687348,5.56576647,146.93,146.92,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660687748,12.37066647,146.93,146.92,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660689354,5.56576647,146.93,146.92,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660689646,5.56576647,146.93,146.92,198.97747927]
["bitfinex-derivatives","SOLF0:USTF0",1751660690052,6.34978984,146.99,146.92,198.97747927]
["bitfinex-derivatives","SOLF0:USTF0",1751660690245,5.6832813,146.98,146.96,3.01747927]
["bitfinex-derivatives","SOLF0:USTF0",1751660690444,9.36726911,147.0,146.97,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660690651,5.68266194,146.99,146.97,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660690851,5.68266194,146.98,146.97,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751660691050,5.68266194,146.98,146.97,198.97747927]
["bitfinex-derivatives","SOLF0:USTF0",1751660692348,86.58004101,147.01,146.97,198.97747927]
["bitfinex-derivatives","SOLF0:USTF0",1751660692349,6.8019,147.0,146.97,205.78057927]
["bitfinex-derivatives","SOLF0:USTF0",1751660692552,5.5999687,146.99,146.98,3.01747927]
["bitfinex-derivatives","SOLF0:USTF0",1751660693854,6.34978984,147.04,146.98,4.70925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660694055,13.30688984,147.05,146.98,4.70925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660694856,6.8003,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751660695052,6.8003,147.03,147.0,200.62925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660695558,6.8007,147.02,147.0,200.62925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660696256,6.8002,147.04,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660696653,6.34978984,147.07,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660696858,2.42935283,147.07,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660697263,57.47904457,147.08,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660698164,57.47904457,147.08,147.01,53.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751660699062,6.7997,147.05,147.01,53.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751660699463,51.12925473,147.08,147.01,53.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751660700164,6.7998,147.04,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660700463,57.46256791,147.08,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660700665,6.8001,147.04,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660702868,4.70925473,147.06,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660704159,6.8007,147.02,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660710071,6.8003,147.03,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660710472,4.70925473,147.07,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660710772,6.7999,147.04,147.01,51.12925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660711174,6.7999,147.04,147.01,57.93045473]
["bitfinex-derivatives","SOLF0:USTF0",1751660712277,6.8003,147.03,147.01,51.12925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660714979,6.7999,147.04,147.01,57.93015473]
["bitfinex-derivatives","SOLF0:USTF0",1751660717379,6.8007,147.02,147.01,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751660717571,4.70925473,147.04,146.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660717777,4.70925473,147.04,146.98,200.50925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660717980,10.30790707,147.06,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751660718172,4.70925473,147.08,147.0,4.70925473]
["bitfinex-derivatives","SOLF0:USTF0",1751660718378,5.59835987,147.07,147.01,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660718580,4.70925473,147.08,147.01,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660718881,5.59852968,147.07,147.01,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660719081,6.8001,147.04,147.01,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660719578,6.8003,147.03,147.01,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660720484,6.8003,147.03,147.01,202.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751660721178,6.8003,147.03,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660721382,4.70925473,147.08,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660721583,5.59478423,147.07,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660721784,6.8003,147.03,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660723484,7.0912,147.09,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660723684,10.30588965,147.08,147.02,53.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751660723883,5.59663492,147.07,147.02,53.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751660724087,4.70925473,147.08,147.02,53.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751660724088,6.7996,147.05,147.02,53.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751660725389,6.7996,147.05,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660729798,6.7996,147.05,147.02,49.39291155]
["bitfinex-derivatives","SOLF0:USTF0",1751660730689,6.7999,147.04,147.02,49.39291155]
["bitfinex-derivatives","SOLF0:USTF0",1751660734405,5.63169839,147.03,147.02,49.39291155]
["bitfinex-derivatives","SOLF0:USTF0",1751660738605,5.63169839,147.03,147.02,56.19361155]
["bitfinex-derivatives","SOLF0:USTF0",1751660739713,5.63169839,147.03,147.02,56.19268468]
["bitfinex-derivatives","SOLF0:USTF0",1751660743814,5.63169839,147.03,147.02,49.39198468]
["bitfinex-derivatives","SOLF0:USTF0",1751660744713,5.63169839,147.03,147.02,49.39288937]
["bitfinex-derivatives","SOLF0:USTF0",1751660745313,5.63169839,147.03,147.02,56.19358937]
["bitfinex-derivatives","SOLF0:USTF0",1751660764122,5.63169839,147.03,147.02,56.19328285]
["bitfinex-derivatives","SOLF0:USTF0",1751660764917,6.7996,147.05,147.02,56.19328285]
["bitfinex-derivatives","SOLF0:USTF0",1751660765121,6.7996,147.05,147.03,202.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751660766927,5.65637203,147.04,147.03,202.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751660767125,5.65637203,147.04,147.03,205.55272391]
["bitfinex-derivatives","SOLF0:USTF0",1751660768026,5.65637203,147.04,147.03,198.75242391]
["bitfinex-derivatives","SOLF0:USTF0",1751660770531,5.65637203,147.04,147.03,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660773733,12.45617203,147.04,147.03,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660776733,12.45617203,147.04,147.03,198.75242391]
["bitfinex-derivatives","SOLF0:USTF0",1751660777035,12.45617203,147.04,147.03,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660779738,5.65637203,147.04,147.03,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660780537,5.65637203,147.04,147.03,198.75242391]
["bitfinex-derivatives","SOLF0:USTF0",1751660781038,5.65637203,147.04,147.03,205.55272391]
["bitfinex-derivatives","SOLF0:USTF0",1751660781232,5.65637203,147.04,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660781233,8.66879594,147.04,147.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751660781437,3.01242391,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660781637,5.57487214,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660781838,12.37467214,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660782434,14.80636112,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660782638,19.32144161,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660782840,22.33386552,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660783137,5.57487214,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660783441,5.57487214,147.04,147.03,198.71242391]
["bitfinex-derivatives","SOLF0:USTF0",1751660783633,5.57487214,147.04,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660784534,8.45552435,147.08,147.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660784535,6.31644076,147.08,147.03,198.71242391]
["bitfinex-derivatives","SOLF0:USTF0",1751660784733,5.57373584,147.07,147.05,3.01242391]
["bitfinex-derivatives","SOLF0:USTF0",1751660784940,6.31644076,147.08,147.06,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660785136,5.57373584,147.07,147.06,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660785337,6.90776292,147.07,147.06,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660787236,5.55184598,147.07,147.06,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660789144,12.35024598,147.07,147.06,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660796342,26.69382202,147.07,147.06,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660796645,26.69382202,147.07,147.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660796646,6.7989,147.06,147.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660796845,28.5832598,147.06,147.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660797738,6.8004,147.03,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660797943,6.8004,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660798140,12.36247393,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660798445,12.36247393,147.03,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660798751,6.8004,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660798954,12.36233101,147.03,147.02,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660799855,12.36233101,147.03,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660800151,5.56122947,147.02,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660800348,5.56122947,147.02,147.01,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660800549,15.37435338,147.02,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660800749,15.37435338,147.02,147.01,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660801654,15.37435338,147.02,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660801855,12.36192947,147.02,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660802256,19.19669942,147.02,147.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660802758,6.8018,147.0,146.97,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1751660802959,6.8018,147.0,146.98,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660803356,6.3618382,147.03,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660803563,5.54575455,147.02,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660803764,5.54575455,147.01,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660803954,8.5777382,147.04,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660804150,7.95642419,147.03,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660804355,5.54575305,147.02,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660804556,12.34695305,147.01,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660804761,15.70086949,147.05,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660805052,7.95436959,147.04,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660805253,5.54437695,147.03,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660805449,12.34537695,147.02,146.99,202.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751660805652,6.801,147.02,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660807062,6.8004,147.03,146.99,202.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751660807356,5.52620893,147.02,146.99,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751660807559,5.52620893,147.02,146.97,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1751660807560,5.52652141,147.01,146.97,640.563]
["bitfinex-derivatives","SOLF0:USTF0",1751660807764,11.07276949,147.04,146.98,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660808057,6.8016,147.01,146.98,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660808649,6.8016,147.01,146.99,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660809858,6.8014,147.01,146.99,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660812066,6.8017,147.0,146.99,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660812960,6.8017,147.0,146.97,640.563]
["bitfinex-derivatives","SOLF0:USTF0",1751660813163,6.8017,147.0,146.99,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660813462,6.8017,147.0,146.97,640.563]
["bitfinex-derivatives","SOLF0:USTF0",1751660813656,6.8017,147.0,146.98,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660818270,6.8015,147.01,146.98,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660818772,6.8012,147.02,146.98,202.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751660821075,6.8014,147.01,146.98,202.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751660821970,4.71093129,147.01,146.97,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1751660822275,4.71093129,147.01,146.98,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660822771,6.8024,146.99,146.97,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1751660823073,6.8024,146.99,146.98,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660823574,4.6281,147.05,146.98,200.41093129]
["bitfinex-derivatives","SOLF0:USTF0",1751660823779,7.90932355,147.04,147.01,3.01341393]
["bitfinex-derivatives","SOLF0:USTF0",1751660823972,12.31150001,147.03,147.02,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660824175,6.8003,147.03,147.02,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660826082,2.3221,147.06,147.02,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660826380,7.90977413,147.05,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660826676,5.51184208,147.04,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660826867,2.39793205,147.04,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660827073,2.39793205,147.05,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660827375,9.19753205,147.05,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660827575,4.72003205,147.06,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660827775,2.3221,147.06,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660828077,6.7999,147.04,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660829379,6.7996,147.05,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660830077,6.7991,147.06,147.02,248.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751660830479,10.9050382,147.1,147.02,246.74934528]
["bitfinex-derivatives","SOLF0:USTF0",1751660830680,7.10829385,147.09,147.02,246.74934528]
["bitfinex-derivatives","SOLF0:USTF0",1751660830881,15.48976652,147.09,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660831081,4.70934528,147.07,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660831281,6.7996,147.05,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660831875,6.7999,147.04,147.02,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751660832077,6.7999,147.04,147.03,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751660832780,6.8003,147.03,147.02,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660833083,12.3172712,147.03,147.02,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660833881,6.8003,147.03,147.02,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660834084,12.31859782,147.03,147.02,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751660834383,12.31859782,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660834878,6.8003,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660835085,12.31888616,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660841480,5.51858616,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660843093,12.31888616,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660843391,5.51858616,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660845993,12.31888616,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660846192,5.51858616,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660850697,12.31888616,147.03,147.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660851089,12.31888616,147.03,147.02,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660851293,12.31888616,147.03,147.02,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660854895,6.8025,146.99,146.98,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660855093,12.32108616,146.99,146.98,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660856098,5.51858616,146.99,146.98,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660857006,12.32068616,146.99,146.98,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751660858106,12.32068616,146.99,146.98,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660858307,12.32068616,146.99,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660859608,5.51858616,146.99,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660860811,12.32068616,146.99,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660863419,5.51858616,146.99,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660864518,6.8014,147.01,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660864716,4.71155183,147.02,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660864717,5.57223678,147.0,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660864917,4.71155183,147.02,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660865107,5.57223678,147.01,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660865307,5.57223678,147.0,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660865615,6.8013,147.01,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660865812,5.57201469,147.0,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660866012,6.8013,147.01,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660866216,5.57200995,147.0,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660866515,6.8013,147.01,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660866718,5.57195975,147.0,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660866917,6.8013,147.01,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660867117,5.57195975,147.0,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660867318,6.8013,147.01,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660867617,5.57213456,147.0,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660867812,6.8013,147.01,146.98,248.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751660874123,6.8013,147.01,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660875721,13.47306654,147.04,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660875921,5.57277095,147.03,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660876121,5.57277095,147.02,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660876423,6.8018,147.0,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660879727,6.8018,147.0,146.98,245.03468074]
["bitfinex-derivatives","SOLF0:USTF0",1751660886933,6.8018,147.0,146.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751660887122,6.8018,147.0,146.98,245.03468074]
["bitfinex-derivatives","SOLF0:USTF0",1751660887430,15.4221423,146.99,146.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660887623,3.01711977,146.96,146.94,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660887825,12.38324088,146.95,146.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660888024,6.804,146.95,146.94,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660888225,12.38103219,146.95,146.94,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751660890935,12.38103219,146.95,146.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660891135,6.804,146.95,146.94,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660895141,9.82111977,146.95,146.94,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751660896735,6.8044,146.94,146.93,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660896938,8.55498828,146.94,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660897239,3.01711977,146.91,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660897438,9.82291977,146.91,146.9,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660897639,9.82291977,146.91,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660897935,15.35960972,146.91,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660898139,15.35960972,146.91,146.9,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660899133,9.82291977,146.91,146.9,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660899330,9.82291977,146.91,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660899535,9.82291977,146.91,146.9,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660899738,6.8058,146.91,146.9,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751660900034,6.8058,146.91,146.9,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751660900241,6.8058,146.91,146.9,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751660904143,6.8058,146.91,146.9,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751660906243,6.8066,146.9,146.86,53.168]
["bitfinex-derivatives","SOLF0:USTF0",1751660906445,6.8066,146.9,146.87,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751660906647,4.71787608,146.92,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660906944,6.8065,146.9,146.88,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751660907146,4.71787608,146.92,146.88,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751660907545,6.8067,146.9,146.89,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751660913348,4.71787608,146.9,146.87,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660913746,6.8072,146.88,146.87,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660913947,4.71787608,146.9,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660914149,4.71787608,146.9,146.86,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751660914348,4.71787608,146.9,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660914549,6.8077,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660920351,6.8077,146.87,146.86,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660921752,9.82823824,146.87,146.86,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660925047,3.02053824,146.87,146.81,593.18103824]
["bitfinex-derivatives","SOLF0:USTF0",1751660925249,3.02053824,146.85,146.82,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660925451,3.02053824,146.86,146.82,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660925754,6.8089,146.85,146.82,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751660926053,6.8089,146.85,146.82,49.38053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660926255,6.8089,146.85,146.83,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751660927351,6.8089,146.85,146.84,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660927553,6.8091,146.84,146.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660927753,6.8091,146.84,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660933256,6.8091,146.84,146.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660933461,6.8091,146.84,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660934260,9.82933824,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660934451,6.8088,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660935359,9.82933824,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660935559,6.8091,146.84,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660935760,6.8091,146.84,146.82,49.38053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660936063,6.8091,146.84,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660941462,9.82933824,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660943166,6.8091,146.84,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660944360,6.8088,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660944557,9.82933824,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660944761,3.02053824,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660945554,6.8091,146.84,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660945755,3.02053824,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660946160,9.82953824,146.85,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660946865,6.8091,146.84,146.83,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660947360,6.8091,146.84,146.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660947562,6.8095,146.83,146.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660948064,6.8095,146.83,146.82,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751660948265,9.83003824,146.83,146.82,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660948455,9.83003824,146.83,146.82,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751660948660,15.38262731,146.83,146.82,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751660949369,5.55258907,146.83,146.82,245.22053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660949667,3.02053824,146.88,146.82,245.22053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660949863,12.36013212,146.87,146.84,3.02053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660950066,5.55203212,146.86,146.85,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660950464,12.36013212,146.86,146.85,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751660952367,5.55203212,146.86,146.85,198.86053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660952559,8.45552435,146.92,146.85,198.86053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660952560,9.3369261,146.92,146.85,198.86053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660952763,2.39755936,146.91,146.87,3.02053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660952964,9.3369261,146.93,146.89,3.02053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660953368,6.8058,146.92,146.89,3.02053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660953767,9.3369261,146.93,146.89,3.02053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660954071,6.8057,146.92,146.89,3.02053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660954767,3.02053824,146.9,146.85,3.02053824]
["bitfinex-derivatives","SOLF0:USTF0",1751660955071,3.02053824,146.89,146.87,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660955267,9.82753824,146.89,146.87,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660955768,6.807,146.89,146.87,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660960571,6.807,146.89,146.88,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660962269,11.52537377,146.89,146.88,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751660963376,6.8077,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660963574,6.8077,146.87,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660963775,6.8077,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660963976,6.8077,146.87,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660964471,12.36133939,146.87,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660967779,6.8077,146.87,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660968171,13.37876163,146.92,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660968375,14.25434823,146.91,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660968579,7.93796037,146.9,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660968775,5.54153171,146.89,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660968973,12.34903171,146.88,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660969175,6.8075,146.88,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660969380,6.8077,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660969677,12.34977681,146.87,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660981489,6.8077,146.87,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660990197,12.36315652,146.87,146.86,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751660990999,15.38325968,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660991593,15.38325968,146.87,146.86,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660991998,15.38325968,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660992200,15.38325968,146.87,146.86,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660993602,15.38325968,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751660993796,15.38325968,146.87,146.86,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751660996905,20.05289696,146.87,146.86,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751661002915,26.41413914,146.87,146.86,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751661006214,26.41413914,146.87,146.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661006415,26.41413914,146.87,146.86,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751661007015,20.05289696,146.87,146.86,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751661008219,20.05289696,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661009119,17.0327938,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661009314,20.05289696,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661010913,17.0327938,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661012123,10.2250938,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661012422,5.55545652,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661013122,10.22631184,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661013319,10.22645525,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661013622,5.55545652,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661014723,12.36315652,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661024027,17.07534597,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661025525,17.07534724,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661035434,11.51989072,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661035635,17.24844262,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661035842,15.55635506,146.87,146.86,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661036141,6.8081,146.86,146.85,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661036337,15.55675506,146.86,146.85,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661041341,12.5366519,146.86,146.85,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661056256,12.5366519,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661060756,5.7285519,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661061957,3.02010316,146.87,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661062156,5.96885359,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661062654,12.77695359,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661063157,26.26819957,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661063351,17.48012434,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661064560,23.85806558,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661065059,17.48012434,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661066153,23.85653517,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661067063,17.48012434,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661068163,23.85542545,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661071564,17.48012434,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661072067,12.77695359,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661077772,17.47648144,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661078171,12.77695359,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661078672,17.47652379,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661079973,23.8518249,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661080472,26.87260038,146.86,146.85,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661080973,6.8088,146.85,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661081174,5.96885359,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661082886,5.96885359,146.84,146.83,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751661083278,12.77795359,146.84,146.83,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751661085983,12.77795359,146.84,146.83,244.94077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661087084,12.77795359,146.84,146.83,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751661091785,5.96885359,146.84,146.83,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751661091989,15.05778437,146.9,146.83,244.94077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661091990,6.37530111,146.87,146.83,244.94077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661092185,6.37530111,146.87,146.86,3.02077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661092384,6.37530111,146.87,146.86,198.60077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661092582,6.8075,146.88,146.86,198.60077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661092991,9.39607659,146.89,146.86,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661093186,10.1041634,146.88,146.86,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661093390,7.69683936,146.87,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661093588,6.809,146.85,146.84,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661093887,7.69683936,146.85,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661094086,14.49208913,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661094290,14.49208913,146.84,146.83,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661095186,14.49208913,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661095393,14.49208913,146.84,146.83,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661096596,14.49208913,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661096793,14.49208913,146.84,146.83,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661098193,14.49208913,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661098594,14.49208913,146.84,146.83,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661100096,14.49208913,146.84,146.83,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661100286,14.49208913,146.84,146.83,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661104092,13.2628071,146.84,146.8,121.64859101]
["bitfinex-derivatives","SOLF0:USTF0",1751661104292,3.02077548,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661104493,8.60059345,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661104993,13.22774516,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661105195,8.60059345,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661105395,20.03790025,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661106395,15.41059345,146.82,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661107798,6.8106,146.81,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751661108000,5.56917207,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751661108192,5.56917207,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661108902,12.38007207,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751661109095,12.38007207,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661109395,12.38007207,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751661109700,12.38007207,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661114094,6.8109,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661118409,9.83137548,146.81,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661119706,6.8109,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661121607,9.83167548,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661121911,15.38878136,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661123313,15.38878136,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751661123615,15.38878136,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661123804,15.38878136,146.8,146.79,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751661124008,15.38878136,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661125913,12.36800588,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661126411,15.38878136,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661127110,12.36800588,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661127314,15.38878136,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661127717,12.36800588,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661127916,15.38878136,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661129717,12.36800588,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661132221,15.38878136,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661133622,12.36800588,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661134423,5.55710588,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661134720,6.8106,146.81,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661134925,5.57405519,146.8,146.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661135225,6.37530111,146.84,146.79,244.88077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661135418,6.37530111,146.84,146.83,3.02077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661135619,3.02077548,146.86,146.83,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661135919,6.8091,146.84,146.83,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661136619,3.02077548,146.86,146.83,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661137126,6.8082,146.86,146.83,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661137321,9.82897548,146.86,146.83,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661137522,9.39607659,146.88,146.84,3.02077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661137719,7.0230101,146.87,146.85,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751661137923,6.8077,146.87,146.85,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751661138524,6.8081,146.86,146.85,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751661139427,9.82887548,146.86,146.85,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751661139632,16.85160162,146.86,146.85,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751661140228,16.85126773,146.86,146.85,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751661140425,6.8093,146.84,146.81,3.02077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661140628,6.8093,146.84,146.82,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661140823,6.8093,146.84,146.81,49.28077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661140824,3.02077548,146.85,146.81,3.02077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661141124,6.37530111,146.87,146.81,3.02077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661141125,3.02077548,146.84,146.82,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661141331,6.8099,146.83,146.82,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661142327,6.8099,146.83,146.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661142528,6.8099,146.83,146.82,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661147333,12.44551251,146.83,146.82,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661149034,12.44551251,146.83,146.82,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751661149234,12.44551251,146.83,146.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661149430,6.8099,146.83,146.82,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751661149734,15.46596985,146.83,146.82,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751661150126,12.44519437,146.83,146.82,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751661150331,15.46596985,146.83,146.82,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751661151631,15.46003005,146.83,146.82,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751661152332,8.65013005,146.83,146.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661152538,3.02077548,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661152732,8.649903,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661153540,15.459603,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661157141,6.8097,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661157746,12.36395097,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661157940,6.8097,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661160639,12.36395827,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661161043,15.38473375,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661166952,12.36395827,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661167152,15.38473375,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661172655,5.55425827,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661176360,12.36375827,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661180061,19.36167523,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661180260,25.71896369,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661180461,18.90946369,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661181163,25.71903425,146.83,146.82,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661181963,25.71903425,146.83,146.8,3.02077548]
["bitfinex-derivatives","SOLF0:USTF0",1751661182162,5.55425827,146.82,146.81,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751661191077,5.55425827,146.82,146.81,206.39249149]
["bitfinex-derivatives","SOLF0:USTF0",1751661191375,6.35728846,146.85,146.81,199.58055125]
["bitfinex-derivatives","SOLF0:USTF0",1751661191570,6.35728846,146.85,146.84,3.02055125]
["bitfinex-derivatives","SOLF0:USTF0",1751661191870,10.97105083,146.85,146.84,199.36055125]
["bitfinex-derivatives","SOLF0:USTF0",1751661192875,4.61376237,146.85,146.84,199.36055125]
["bitfinex-derivatives","SOLF0:USTF0",1751661193374,11.42236237,146.85,146.84,199.36055125]
["bitfinex-derivatives","SOLF0:USTF0",1751661194075,11.42236237,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661194276,6.8086,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661195877,13.16558846,146.86,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661197177,13.16558846,146.86,146.84,199.36055125]
["bitfinex-derivatives","SOLF0:USTF0",1751661198979,6.8083,146.86,146.84,199.36055125]
["bitfinex-derivatives","SOLF0:USTF0",1751661199183,3.02055125,146.86,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661200086,9.82895125,146.86,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661201583,4.60427244,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661202585,9.82895125,146.86,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661202882,6.8084,146.86,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661203083,9.82895125,146.86,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661203284,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661204784,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661205883,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661206888,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661215389,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661217888,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661219090,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661220598,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661221298,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661224399,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661225304,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661232407,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661240314,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661244423,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661247119,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661248920,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661258031,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661259622,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661261928,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661262229,5.68730359,146.85,146.84,203.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751661262734,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661263735,5.68730359,146.85,146.84,199.36071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661266035,5.68730359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661266237,5.68730359,146.85,146.84,199.36071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661267439,12.49590359,146.85,146.84,199.36071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661268532,12.49590359,146.85,146.84,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661270637,5.68730359,146.85,146.79,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751661270933,6.38191747,146.82,146.77,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661271134,3.02071354,146.8,146.78,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751661271340,5.68730359,146.79,146.77,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661271539,5.68730359,146.78,146.77,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661271735,10.66361984,146.78,146.77,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661272239,10.66361984,146.78,146.77,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661273435,5.68730359,146.78,146.77,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661273644,12.49920359,146.78,146.77,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661274536,5.68730359,146.78,146.77,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661275345,9.83231354,146.79,146.77,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661276742,6.8119,146.78,146.77,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661277241,12.99404546,146.78,146.77,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661277437,6.18214546,146.78,146.76,56.23341354]
["bitfinex-derivatives","SOLF0:USTF0",1751661277643,9.83231354,146.79,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661277843,6.18214546,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661278645,12.99404546,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661278846,16.014759,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661279239,16.014759,146.78,146.76,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661279437,9.83261354,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661279738,15.97920317,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661279944,12.95848963,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661280144,6.14658963,146.78,146.77,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661282851,6.14658963,146.78,146.77,205.69301354]
["bitfinex-derivatives","SOLF0:USTF0",1751661283148,3.02071354,146.81,146.77,198.88071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661283348,6.13133772,146.8,146.78,3.02071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661283548,9.83161354,146.81,146.79,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661283744,9.15205126,146.8,146.79,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661283949,15.96295126,146.8,146.79,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661287649,9.15205126,146.8,146.79,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661287948,6.13133772,146.8,146.79,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661288953,6.13133772,146.8,146.79,205.87211354]
["bitfinex-derivatives","SOLF0:USTF0",1751661289847,6.38408058,146.83,146.79,199.06071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661290056,6.38408058,146.86,146.82,3.02071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661290353,6.8089,146.85,146.84,3.02071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661290549,6.8089,146.85,146.84,198.98071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661296265,6.8089,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661301872,12.91128733,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661307166,12.91324061,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661309468,6.10434061,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661309863,6.10434061,146.85,146.84,198.98071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661310264,12.91294061,146.85,146.84,198.98071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661312372,12.91294061,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661312974,12.73571649,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661319576,12.73571649,146.85,146.84,198.98071354]
["bitfinex-derivatives","SOLF0:USTF0",1751661322784,12.73571649,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661325686,17.71031448,146.85,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661325885,8.48165625,146.89,146.84,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661325886,6.34740504,146.88,146.84,202.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751661326095,6.34740504,146.88,146.87,3.01892796]
["bitfinex-derivatives","SOLF0:USTF0",1751661326286,8.76940504,146.9,146.87,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661326485,11.78847045,146.9,146.87,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661326983,9.36647045,146.89,146.87,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661327189,6.34740504,146.89,146.87,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661327388,9.36647045,146.89,146.87,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661328086,9.82626541,146.88,146.87,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661328290,9.36647045,146.88,146.84,89.62604333]
["bitfinex-derivatives","SOLF0:USTF0",1751661328489,3.01906541,146.87,146.85,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661329389,9.36647045,146.87,146.85,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661329693,6.8083,146.86,146.85,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661330993,13.15520504,146.87,146.85,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661331193,13.15520504,146.87,146.85,201.71906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661331492,13.15520504,146.87,146.86,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661332391,6.34740504,146.87,146.86,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661332589,6.34740504,146.87,146.86,201.63906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661332892,6.34740504,146.88,146.86,201.63906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661333096,6.34740504,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661333397,13.15420504,146.89,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661333592,6.34740504,146.89,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661334301,6.34740504,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661334501,6.34740504,146.89,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661335597,6.8072,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661336298,13.15440504,146.89,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661337300,6.807,146.89,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661340000,6.8072,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661341393,6.807,146.89,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661344702,6.8072,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661346605,12.33439356,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661346905,5.52719356,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661348507,12.33439356,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661352905,12.33439356,146.88,146.86,205.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751661353107,6.8072,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661353405,12.33420282,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661357114,12.33420282,146.88,146.86,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661357312,6.8072,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661357513,12.33408368,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661362216,5.52688368,146.88,146.87,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661362811,5.52688368,146.88,146.87,9.82676541]
["bitfinex-derivatives","SOLF0:USTF0",1751661364513,13.15360504,146.91,146.87,9.82676541]
["bitfinex-derivatives","SOLF0:USTF0",1751661364514,6.8062,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751661364816,6.8062,146.91,146.89,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661365006,6.8062,146.91,146.9,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661367617,9.82526541,146.91,146.9,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661367813,16.79919399,146.91,146.9,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661368914,12.20777918,146.91,146.9,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661369320,17.7598845,146.91,146.9,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661370517,24.10728954,146.91,146.9,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661370717,17.30108954,146.91,146.84,89.62604333]
["bitfinex-derivatives","SOLF0:USTF0",1751661370913,3.01906541,146.88,146.85,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661371118,5.55210532,146.87,146.85,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661371418,5.55210532,146.86,146.85,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661372223,5.55210532,146.86,146.85,247.39906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661376322,12.36020532,146.86,146.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661376519,12.36020532,146.86,146.85,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1751661377225,5.55210532,146.86,146.85,49.95906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661377425,5.55210532,146.86,146.85,247.25906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661379425,5.56768282,146.86,146.85,247.25906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661381827,12.37578282,146.86,146.85,247.25906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661382629,12.37578282,146.86,146.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661382828,12.37578282,146.86,146.85,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1751661384229,12.37578282,146.86,146.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661384430,12.37578282,146.86,146.85,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1751661384824,15.39484823,146.86,146.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661385019,15.39484823,146.86,146.85,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1751661386725,15.39484823,146.86,146.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661386931,12.37578282,146.86,146.85,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751661387123,5.56768282,146.86,146.85,247.09906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661388932,5.56768282,146.86,146.85,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751661389230,5.56768282,146.86,146.85,247.09906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661394834,12.37578282,146.86,146.85,247.09906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661395733,12.37578282,146.86,146.85,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751661397629,15.39484823,146.86,146.85,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751661398339,12.37578282,146.86,146.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661398638,15.39484823,146.86,146.85,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751661399230,15.39484823,146.86,146.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661399431,6.8095,146.83,146.82,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1751661399634,12.37718282,146.83,146.82,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1751661399832,12.37718282,146.83,146.82,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751661400932,12.37718282,146.83,146.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661401242,15.39624823,146.83,146.82,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751661402037,15.39624823,146.83,146.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661402237,15.39624823,146.83,146.82,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751661402435,15.39624823,146.83,146.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661402637,6.8105,146.81,146.79,3.01906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661403037,6.8105,146.81,146.8,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751661403338,12.41746183,146.81,146.8,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751661404838,6.8111,146.8,146.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661405040,6.8111,146.8,146.79,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751661405230,12.41442845,146.8,146.79,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1751661405834,6.8114,146.79,146.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661406036,6.8114,146.79,146.78,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751661406439,6.8114,146.79,146.78,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751661409143,9.83046541,146.79,146.78,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751661410348,6.8114,146.79,146.78,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1751661412145,6.8114,146.79,146.78,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661414750,6.8114,146.79,146.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661414950,6.8114,146.79,146.78,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1751661420355,6.8114,146.79,146.78,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751661427571,9.83046541,146.79,146.78,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751661427764,15.41272116,146.79,146.78,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661428656,12.39365575,146.79,146.78,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661428860,6.8114,146.79,146.78,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661432962,9.83046541,146.79,146.78,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661433462,9.83046541,146.79,146.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661433663,9.83046541,146.79,146.78,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661435568,15.41128155,146.79,146.78,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661440277,12.39221614,146.79,146.78,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661440476,15.41128155,146.79,146.78,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661440666,12.39221614,146.79,146.78,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661440869,15.41128155,146.79,146.78,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661442180,15.41128155,146.79,146.78,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661446072,20.10073029,146.79,146.78,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661446574,17.08166488,146.79,146.78,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661446874,20.10073029,146.79,146.78,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661448380,17.08166488,146.79,146.78,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661448580,20.10073029,146.79,146.78,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661449075,26.47156992,146.79,146.78,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1751661451379,26.47156992,146.79,146.78,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751661451782,6.8122,146.78,146.75,49.63906541]
["bitfinex-derivatives","SOLF0:USTF0",1751661451982,5.58081614,146.77,146.76,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661453386,12.39311614,146.77,146.76,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661467097,5.58081614,146.77,146.76,199.38395916]
["bitfinex-derivatives","SOLF0:USTF0",1751661467390,5.58081614,146.77,146.76,199.38339322]
["bitfinex-derivatives","SOLF0:USTF0",1751661469297,5.58081614,146.77,146.76,206.19619322]
["bitfinex-derivatives","SOLF0:USTF0",1751661470596,5.58081614,146.77,146.76,199.38339322]
["bitfinex-derivatives","SOLF0:USTF0",1751661471700,5.58081614,146.77,146.76,199.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1751661475099,5.58081614,146.77,146.76,206.19630167]
["bitfinex-derivatives","SOLF0:USTF0",1751661475694,5.58081614,146.77,146.76,199.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1751661476205,12.39311614,146.77,146.76,199.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1751661481002,12.39311614,146.77,146.76,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661481505,6.8128,146.76,146.75,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661481698,17.03158929,146.76,146.75,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751661481893,17.03158929,146.76,146.75,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661482094,13.24512783,146.76,146.61,30.55844411]
["bitfinex-derivatives","SOLF0:USTF0",1751661482301,3.02644379,146.73,146.71,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661482498,5.58081614,146.72,146.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661482703,5.58081614,146.72,146.71,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661484205,12.39541614,146.72,146.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661484407,12.39541614,146.72,146.71,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661486909,12.39541614,146.72,146.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661487109,12.39541614,146.72,146.71,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751661487301,6.8159,146.7,146.66,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751661487606,5.95505173,146.69,146.67,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1751661487912,15.79869843,146.68,146.66,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661488210,5.95545464,146.67,146.66,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661488604,5.95545464,146.67,146.66,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661489609,5.95545464,146.67,146.66,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661489910,5.95545464,146.67,146.66,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661490800,5.95545464,146.67,146.66,249.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751661491308,3.02644379,146.7,146.66,249.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751661491309,3.02644379,146.7,146.66,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661491508,5.93737438,146.69,146.66,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661491708,12.75407438,146.68,146.66,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661491903,6.8167,146.68,146.66,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661493811,6.8167,146.68,146.67,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661494404,6.817,146.67,146.66,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661494805,15.74626209,146.67,146.66,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661495010,15.74626209,146.67,146.66,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751661495310,15.74626209,146.67,146.66,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661495512,6.8178,146.66,146.62,644.94574379]
["bitfinex-derivatives","SOLF0:USTF0",1751661495706,6.8178,146.66,146.63,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661496215,6.8178,146.66,146.64,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661496413,9.84424379,146.66,146.64,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661497612,6.8179,146.65,146.64,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751661497809,9.84434379,146.65,146.64,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751661498216,6.8188,146.64,146.62,635.1]
["bitfinex-derivatives","SOLF0:USTF0",1751661498515,6.8188,146.64,146.63,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751661499819,3.02644379,146.65,146.63,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661500313,3.02644379,146.65,146.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661500517,9.84434379,146.65,146.64,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661501116,6.8184,146.64,146.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661501421,6.8184,146.64,146.63,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661504822,6.8184,146.64,146.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661504823,6.8188,146.63,146.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661505215,6.8188,146.63,146.62,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751661507321,6.8188,146.63,146.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661507528,6.8188,146.63,146.62,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751661507722,9.84524379,146.63,146.62,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751661510620,9.84524379,146.63,146.62,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751661510825,9.84524379,146.63,146.62,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751661511026,6.8188,146.63,146.62,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751661512029,9.84524379,146.63,146.62,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1751661512726,9.84524379,146.63,146.62,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751661515129,6.8194,146.62,146.59,9.84704379]
["bitfinex-derivatives","SOLF0:USTF0",1751661515324,6.8194,146.62,146.6,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661515728,6.8194,146.62,146.6,199.50644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661516626,6.8194,146.62,146.6,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661516820,6.8198,146.61,146.6,3.02644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661517024,6.8198,146.61,146.6,199.50644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661519126,6.8198,146.61,146.6,3.02644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661519332,6.8198,146.61,146.6,199.50644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661520334,6.3395548,146.67,146.6,199.50644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661520528,6.3395548,146.71,146.66,3.02644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661520736,5.86765207,146.7,146.68,3.02644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661520938,6.816,146.69,146.68,3.02644379]
["bitfinex-derivatives","SOLF0:USTF0",1751661521733,6.816,146.69,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661522233,6.8165,146.68,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661523134,12.61211389,146.68,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661523332,12.61263395,146.68,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661533245,5.79613395,146.68,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661534546,12.61263395,146.68,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661538344,5.79613395,146.68,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661541744,5.79613395,146.68,146.67,199.50734118]
["bitfinex-derivatives","SOLF0:USTF0",1751661541944,6.8162,146.69,146.67,199.50734118]
["bitfinex-derivatives","SOLF0:USTF0",1751661544149,6.8165,146.68,146.67,199.50734118]
["bitfinex-derivatives","SOLF0:USTF0",1751661546650,6.8163,146.69,146.67,199.50734118]
["bitfinex-derivatives","SOLF0:USTF0",1751661546846,6.8163,146.69,146.67,199.50729562]
["bitfinex-derivatives","SOLF0:USTF0",1751661549550,6.8165,146.68,146.67,199.50729562]
["bitfinex-derivatives","SOLF0:USTF0",1751661549952,6.8165,146.68,146.67,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661553349,6.817,146.67,146.65,49.54780583]
["bitfinex-derivatives","SOLF0:USTF0",1751661553549,3.02780583,146.7,146.66,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661553748,5.74813019,146.69,146.66,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661553949,6.8167,146.68,146.66,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661554352,6.8167,146.68,146.66,199.38780583]
["bitfinex-derivatives","SOLF0:USTF0",1751661559853,6.8167,146.68,146.66,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661560055,6.8167,146.68,146.66,199.38780583]
["bitfinex-derivatives","SOLF0:USTF0",1751661560256,5.75895146,146.67,146.66,199.38780583]
["bitfinex-derivatives","SOLF0:USTF0",1751661562954,5.75895146,146.67,146.66,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661563253,5.75895146,146.67,146.66,199.38780583]
["bitfinex-derivatives","SOLF0:USTF0",1751661566856,5.75895146,146.67,146.66,206.20520583]
["bitfinex-derivatives","SOLF0:USTF0",1751661568157,5.75895146,146.67,146.66,203.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751661568357,5.75895146,146.67,146.66,206.20520583]
["bitfinex-derivatives","SOLF0:USTF0",1751661570759,5.75895146,146.67,146.66,199.38780583]
["bitfinex-derivatives","SOLF0:USTF0",1751661573858,5.75895146,146.67,146.66,206.20520583]
["bitfinex-derivatives","SOLF0:USTF0",1751661585868,5.75895146,146.67,146.66,252.70520583]
["bitfinex-derivatives","SOLF0:USTF0",1751661588771,5.75895146,146.67,146.66,245.88780583]
["bitfinex-derivatives","SOLF0:USTF0",1751661589169,5.75895146,146.67,146.66,245.88766063]
["bitfinex-derivatives","SOLF0:USTF0",1751661592271,5.75895146,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661593470,5.75895146,146.67,146.66,245.88766063]
["bitfinex-derivatives","SOLF0:USTF0",1751661596274,5.75895146,146.67,146.66,252.70506063]
["bitfinex-derivatives","SOLF0:USTF0",1751661597176,5.75895146,146.67,146.66,252.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1751661605581,5.75895146,146.67,146.66,252.70479778]
["bitfinex-derivatives","SOLF0:USTF0",1751661608185,5.75895146,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661608386,5.75895146,146.67,146.66,245.88739778]
["bitfinex-derivatives","SOLF0:USTF0",1751661611179,5.75895146,146.67,146.66,252.70479778]
["bitfinex-derivatives","SOLF0:USTF0",1751661612492,6.8166,146.68,146.66,252.70479778]
["bitfinex-derivatives","SOLF0:USTF0",1751661612693,5.61114334,146.67,146.66,252.70479778]
["bitfinex-derivatives","SOLF0:USTF0",1751661612893,5.61114334,146.67,146.66,245.88739778]
["bitfinex-derivatives","SOLF0:USTF0",1751661617089,6.8166,146.68,146.66,245.88739778]
["bitfinex-derivatives","SOLF0:USTF0",1751661617595,6.8166,146.68,146.66,252.70479778]
["bitfinex-derivatives","SOLF0:USTF0",1751661618297,5.72750496,146.67,146.66,252.70479778]
["bitfinex-derivatives","SOLF0:USTF0",1751661620997,5.72750496,146.67,146.66,249.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751661621501,5.72750496,146.67,146.66,252.70479778]
["bitfinex-derivatives","SOLF0:USTF0",1751661623604,5.72750496,146.67,146.66,245.88739778]
["bitfinex-derivatives","SOLF0:USTF0",1751661630604,5.72750496,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661633007,5.72750496,146.67,146.66,249.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751661633204,5.72750496,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661636607,5.64469607,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661648218,5.54469607,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661651614,5.54469607,146.67,146.66,249.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751661655121,5.54469607,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661656820,6.8166,146.68,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661659122,13.20589435,146.68,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661659322,6.8166,146.68,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661659622,13.20589435,146.68,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661659824,6.8166,146.68,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661660031,13.20589435,146.68,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661660320,5.71332834,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661665727,12.53032834,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661668028,12.53032834,146.67,146.66,245.8878275]
["bitfinex-derivatives","SOLF0:USTF0",1751661673034,5.71332834,146.67,146.66,245.8878275]
["bitfinex-derivatives","SOLF0:USTF0",1751661696650,5.71332834,146.67,146.66,245.88765399]
["bitfinex-derivatives","SOLF0:USTF0",1751661697349,6.8167,146.68,146.66,245.88765399]
["bitfinex-derivatives","SOLF0:USTF0",1751661699449,5.70517831,146.67,146.66,245.88765399]
["bitfinex-derivatives","SOLF0:USTF0",1751661701058,5.70517831,146.67,146.66,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751661701647,5.70517831,146.67,146.66,252.70505399]
["bitfinex-derivatives","SOLF0:USTF0",1751661701954,5.70517831,146.67,146.66,252.70436693]
["bitfinex-derivatives","SOLF0:USTF0",1751661706350,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751661706551,13.20459435,146.71,146.69,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661706752,13.20459435,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661706953,25.72481067,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661708153,25.72481067,146.71,146.7,198.92696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661709351,19.33551632,146.71,146.7,198.92696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661709756,19.33551632,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661711253,16.97436238,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661711652,16.98970031,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661720060,20.01666724,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661722064,16.98970031,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661722765,16.97453119,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661725868,12.42892543,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661726065,16.97167414,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661727870,11.35804871,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661728264,6.8153,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661729066,12.40776352,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661732067,6.8153,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661732264,12.40768817,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661735468,16.97193106,146.71,146.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751661736464,6.37546109,146.74,146.7,198.92696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661736669,5.59223349,146.73,146.71,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661736869,6.37546109,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751661736870,6.8124,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751661737058,3.02696693,146.78,146.74,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751661737471,3.02696693,146.78,146.74,198.80696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661737677,6.8132,146.75,146.74,198.80696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661737871,3.02696693,146.75,146.65,15.12332693]
["bitfinex-derivatives","SOLF0:USTF0",1751661738066,3.02696693,146.72,146.68,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661738263,6.90924685,146.75,146.71,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661738571,2.36257365,146.77,146.74,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661738772,6.8128,146.77,146.75,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661738978,6.8128,146.77,146.76,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751661740877,9.83976693,146.77,146.76,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751661741285,6.8139,146.74,146.72,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661741784,6.8139,146.74,146.73,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751661746784,6.8139,146.74,146.73,198.76696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661748578,12.42417314,146.74,146.73,198.76696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661750786,12.42417314,146.74,146.73,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751661751589,5.61027314,146.74,146.71,49.36696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661751789,3.02696693,146.75,146.72,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661752085,5.61032141,146.74,146.72,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661752280,3.02696693,146.76,146.72,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661752485,8.64248236,146.75,146.71,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661752686,8.64248236,146.74,146.71,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661752886,12.42971543,146.73,146.72,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751661753478,6.8146,146.72,146.71,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661753684,6.8146,146.72,146.71,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661756290,6.8146,146.72,146.71,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751661756491,6.8146,146.72,146.71,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661756891,6.8146,146.72,146.71,245.06696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661757186,6.8146,146.72,146.71,49.36696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661757391,6.8146,146.72,146.71,245.06696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661757590,6.8146,146.72,146.71,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751661757790,6.8146,146.72,146.71,245.06696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661760093,6.8146,146.72,146.71,49.36696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661760291,6.8146,146.72,146.71,245.04696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661760592,6.8146,146.72,146.71,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751661760791,6.8146,146.72,146.71,245.04696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661761188,6.35865636,146.76,146.71,245.04696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661761394,2.2298,146.8,146.75,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661761695,12.42236616,146.79,146.76,202.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751661761889,6.8117,146.79,146.76,202.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751661762690,6.8111,146.8,146.76,202.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751661762894,6.8111,146.8,146.79,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661763097,12.33628707,146.8,146.79,198.70696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661765195,6.35757021,146.85,146.79,198.70696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661765492,10.03586203,146.84,146.82,3.02696693]
["bitfinex-derivatives","SOLF0:USTF0",1751661765692,11.32542158,146.84,146.83,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751661765887,16.84476024,146.84,146.83,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751661766292,12.32843866,146.84,146.83,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751661769106,6.8091,146.84,146.83,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751661769799,6.8088,146.85,146.83,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751661772291,6.8088,146.85,146.83,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751661773795,6.8082,146.86,146.83,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751661773996,6.8082,146.86,146.84,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661776404,6.97082037,146.9,146.84,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661776405,6.8086,146.85,146.84,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661777292,6.8091,146.84,146.83,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751661778799,6.8091,146.84,146.82,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661778997,6.8091,146.84,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661779402,4.72050434,146.89,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661779403,6.8088,146.85,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661780204,6.8088,146.85,146.82,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661780401,6.8088,146.85,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661780708,6.8088,146.85,146.82,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661781301,6.8088,146.85,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661781905,7.08610434,146.9,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661782104,5.5726087,146.89,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661782906,7.08610434,146.9,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661783109,5.57097855,146.89,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661783605,6.8089,146.85,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661788105,4.4703,146.92,146.83,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751661788303,5.56664914,146.91,146.84,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661788506,5.56664914,146.91,146.86,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661788707,5.56664914,146.91,146.87,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751661788708,6.8071,146.89,146.87,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751661789706,4.72050434,146.93,146.87,202.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751661789906,5.56484097,146.92,146.88,50.96050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661790106,2.2622,146.94,146.88,50.96050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661790305,7.82659722,146.94,146.88,50.96050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661792109,6.8068,146.89,146.88,50.96050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661799418,6.8065,146.9,146.88,50.96050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661799718,6.8065,146.9,146.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751661800517,6.8062,146.91,146.88,53.0471]
["bitfinex-derivatives","SOLF0:USTF0",1751661800918,6.98023804,146.94,146.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751661801221,5.58799207,146.93,146.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751661801425,2.2622,146.94,146.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751661801618,5.58780882,146.93,146.88,53.0472]
["bitfinex-derivatives","SOLF0:USTF0",1751661801819,11.02265059,146.97,146.89,4.72050434]
["bitfinex-derivatives","SOLF0:USTF0",1751661802014,15.03849467,146.96,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661802219,10.31799033,146.95,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661802418,6.8055,146.92,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661803624,4.73422579,146.94,146.9,202.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751661803822,11.02265059,146.97,146.9,202.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751661803823,5.59822484,146.93,146.9,202.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751661804024,4.73410444,146.96,146.9,202.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751661804323,10.3361949,146.95,146.9,202.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751661804524,10.3361949,146.94,146.9,202.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751661804726,6.8056,146.92,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661805226,13.33620449,146.96,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661805527,6.8058,146.91,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661807329,5.61881698,146.91,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661809033,6.8055,146.92,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661809330,5.54079412,146.91,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661810533,6.8055,146.92,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661811129,6.8052,146.93,146.9,202.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751661811337,5.54412047,146.92,146.9,202.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751661811531,7.05477052,146.95,146.9,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661811732,10.30450153,146.94,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661811932,10.30450153,146.93,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661812132,5.5438529,146.92,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661812637,12.3492529,146.92,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661813335,17.11233078,146.92,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661813528,12.3492529,146.92,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661816938,12.3492529,146.92,146.9,198.45752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661817133,6.8054,146.92,146.9,198.45752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661817334,6.8058,146.91,146.9,198.45752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661819339,6.8056,146.92,146.9,198.45752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661819541,6.8056,146.92,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661819736,12.33789261,146.92,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661819932,5.53229261,146.92,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661821435,6.8049,146.93,146.91,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661821740,6.8049,146.93,146.92,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661821942,12.33855371,146.93,146.92,3.01752356]
["bitfinex-derivatives","SOLF0:USTF0",1751661822142,12.33855371,146.93,146.92,3.01700705]
["bitfinex-derivatives","SOLF0:USTF0",1751661823142,5.53365371,146.93,146.92,3.01700705]
["bitfinex-derivatives","SOLF0:USTF0",1751661823440,5.53365371,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661823844,10.09924985,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661824141,5.53365371,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661824538,12.33855371,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661826143,16.90533504,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661826945,12.33855371,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661827243,16.90603775,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661829451,11.37238404,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661829950,6.8049,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661830450,11.37703081,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661831348,16.96430666,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661832342,25.67618808,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661833353,30.23911804,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661835353,30.24118832,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661835654,25.67618808,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661836254,25.67831631,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661837951,21.1061855,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661838258,25.6705433,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661838453,13.76831686,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661839150,13.76822633,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661839458,11.36916727,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661839647,4.56426727,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661840053,4.56426727,146.93,146.92,198.39737285]
["bitfinex-derivatives","SOLF0:USTF0",1751661840355,11.36916727,146.93,146.92,198.39737285]
["bitfinex-derivatives","SOLF0:USTF0",1751661840555,16.90365326,146.93,146.92,198.39737285]
["bitfinex-derivatives","SOLF0:USTF0",1751661842058,16.90365326,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661842459,25.61929808,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661842760,25.61929808,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661842959,16.41370385,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661843160,10.09875326,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661843960,16.90365326,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661844361,10.09875326,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661845561,16.90365326,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661847265,10.09875326,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661849262,16.90365326,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661849764,13.76969131,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661851565,19.36530975,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661856265,19.36255226,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661856575,16.96478571,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661857474,10.15988571,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661858376,16.96478571,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661859776,11.36916727,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661861777,16.96689494,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661865282,12.40262767,146.93,146.92,198.39696304]
["bitfinex-derivatives","SOLF0:USTF0",1751661865880,5.59772767,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661869584,12.40262767,146.93,146.92,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661874593,12.40262767,146.93,146.91,49.23722962]
["bitfinex-derivatives","SOLF0:USTF0",1751661874888,5.59772767,146.92,146.91,49.23722962]
["bitfinex-derivatives","SOLF0:USTF0",1751661875189,5.59772767,146.92,146.91,244.57722962]
["bitfinex-derivatives","SOLF0:USTF0",1751661880496,12.40312767,146.92,146.91,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751661880697,28.7168862,146.92,146.91,235.94761183]
["bitfinex-derivatives","SOLF0:USTF0",1751661880898,19.99951519,146.92,146.91,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661881097,35.25225492,146.92,146.82,3.01910314]
["bitfinex-derivatives","SOLF0:USTF0",1751661881398,35.25225492,146.92,146.81,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751661881399,3.01910314,146.84,146.83,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751661881601,8.61683081,146.84,146.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751661881802,5.59772767,146.83,146.82,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661882302,3.01910314,146.84,146.82,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661882498,3.01910314,146.85,146.82,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661882698,12.51319882,146.84,146.82,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751661882899,6.8094,146.84,146.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661883201,12.51319882,146.84,146.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751661884300,6.8094,146.84,146.81,56.02950314]
["bitfinex-derivatives","SOLF0:USTF0",1751661884504,6.8094,146.84,146.83,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751661884804,12.50579533,146.84,146.83,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751661886305,6.8094,146.84,146.83,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751661890910,9.82850314,146.84,146.83,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751661891910,6.8094,146.84,146.83,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751661895910,6.8094,146.84,146.81,56.02950314]
["bitfinex-derivatives","SOLF0:USTF0",1751661896110,6.8094,146.84,146.82,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661899516,6.8095,146.83,146.82,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661900616,6.8093,146.84,146.82,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661903322,6.37227517,146.94,146.83,3.01910314]
["bitfinex-derivatives","SOLF0:USTF0",1751661903512,46.22,146.95,146.83,3.01910314]
["bitfinex-derivatives","SOLF0:USTF0",1751661903513,8.62859255,146.93,146.89,3.01910314]
["bitfinex-derivatives","SOLF0:USTF0",1751661903712,3.01910314,146.92,146.9,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661903913,3.01910314,146.92,146.91,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751661904122,8.62833038,146.92,146.91,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751661904520,15.43373038,146.92,146.91,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751661904720,8.62833038,146.92,146.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661904921,3.01910314,146.91,146.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661905821,4.71740425,146.93,146.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661906011,6.8063,146.9,146.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661906216,12.41645575,146.9,146.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751661906726,5.61015575,146.9,146.87,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661907023,10.32756,146.89,146.87,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751661907321,5.61015575,146.88,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661907516,4.71740425,146.89,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661907717,5.63658267,146.88,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661907912,4.71740425,146.89,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661908112,6.8083,146.86,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661909623,6.8078,146.87,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661911723,2.2297,146.9,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661911724,6.8081,146.86,146.85,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751661919528,6.8081,146.86,146.84,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751661919728,6.8081,146.86,146.85,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661921536,12.45264038,146.86,146.85,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661922138,6.8081,146.86,146.85,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661922338,12.45525599,146.86,146.85,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661939546,12.45525599,146.86,146.84,53.029]
["bitfinex-derivatives","SOLF0:USTF0",1751661939842,6.8081,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661940041,12.40284258,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661950262,16.90601781,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661951254,19.28891174,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661957164,19.30052606,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661960064,19.30073979,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661965873,12.40284258,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661971475,5.59474258,146.86,146.85,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751661972476,5.59474258,146.86,146.85,198.46022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661973877,5.59474258,146.86,146.85,205.26882933]
["bitfinex-derivatives","SOLF0:USTF0",1751661983181,6.37227517,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751661983483,13.17877517,146.9,146.88,198.42022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661984384,6.8065,146.9,146.88,198.42022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661985080,13.17827517,146.91,146.88,205.22742933]
["bitfinex-derivatives","SOLF0:USTF0",1751661985582,6.806,146.91,146.89,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661987686,6.806,146.91,146.89,9.82692933]
["bitfinex-derivatives","SOLF0:USTF0",1751661988089,6.806,146.91,146.89,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661991592,6.8063,146.9,146.89,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661992691,6.8068,146.89,146.88,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751661992891,4.53506407,146.91,146.88,244.62022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661993091,9.3925045,146.92,146.88,244.62022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661993491,6.8065,146.9,146.88,244.62022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661994995,6.8065,146.9,146.89,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661995394,12.47611621,146.9,146.89,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751661998800,5.66961621,146.9,146.89,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662002905,12.47591621,146.9,146.88,251.42742933]
["bitfinex-derivatives","SOLF0:USTF0",1751662003104,5.66961621,146.89,146.88,251.42742933]
["bitfinex-derivatives","SOLF0:USTF0",1751662003700,12.47641621,146.89,146.88,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751662004099,8.68984554,146.89,146.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662004293,9.82922933,146.85,146.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662004499,15.49884554,146.85,146.84,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662004800,15.49884554,146.85,146.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662004998,26.40683768,146.85,146.84,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662005501,20.03456251,146.85,146.84,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662006505,15.49884554,146.85,146.84,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662007007,15.49884554,146.85,146.84,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662007201,8.68984554,146.85,146.81,588.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662007408,8.68984554,146.84,146.82,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662007705,5.66961621,146.83,146.82,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662008006,8.68984554,146.83,146.81,588.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662008202,8.63685501,146.82,146.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662008407,8.63685501,146.81,146.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662008608,6.8112,146.8,146.76,12.27192933]
["bitfinex-derivatives","SOLF0:USTF0",1751662008904,6.8112,146.8,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662009104,6.8112,146.8,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662009105,12.42616303,146.79,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662009406,6.8117,146.79,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662009600,9.83122933,146.8,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662011901,6.811,146.8,146.78,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662012310,6.811,146.8,146.79,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662031026,6.8107,146.81,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662031226,3.02022933,146.83,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662032127,8.56854333,146.83,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662032425,3.02022933,146.83,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662032625,6.8104,146.82,146.79,205.21162933]
["bitfinex-derivatives","SOLF0:USTF0",1751662033026,3.02022933,146.83,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662033621,8.58015236,146.83,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662033817,3.02022933,146.83,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662034021,6.8107,146.81,146.79,198.40022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662036828,6.8101,146.82,146.8,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662037026,6.8101,146.82,146.81,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662037226,6.8101,146.82,146.8,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662044331,3.02022933,146.82,146.79,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662044539,3.02022933,146.8,146.79,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662044737,8.61855721,146.8,146.79,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662044934,15.42945721,146.8,146.79,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662046029,15.42945721,146.8,146.78,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751662046030,6.8117,146.79,146.78,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751662046237,12.41002788,146.79,146.78,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751662046835,6.8119,146.78,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662047035,12.41907145,146.78,146.77,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751662047739,12.41907145,146.78,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662048039,12.41907145,146.78,146.77,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751662050532,22.24286966,146.78,146.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662050736,22.24286966,146.78,146.77,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751662050938,24.17288507,146.78,146.77,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751662051243,6.813,146.76,146.74,591.10022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662051445,5.60717145,146.75,146.74,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1751662051640,5.60717145,146.75,146.74,783.52]
["bitfinex-derivatives","SOLF0:USTF0",1751662051838,5.60717145,146.75,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662052138,5.60717145,146.74,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662052341,5.60717145,146.74,146.73,248.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751662052542,5.60717145,146.74,146.73,53.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751662052841,5.60717145,146.74,146.73,248.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751662055153,5.60717145,146.74,146.73,53.0342]
["bitfinex-derivatives","SOLF0:USTF0",1751662055350,5.60717145,146.74,146.73,248.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751662056053,5.60717145,146.74,146.73,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751662057551,9.83322933,146.76,146.73,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751662057851,5.56989717,146.75,146.73,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751662058047,5.56989717,146.74,146.73,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751662058248,5.56989717,146.74,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662058448,8.61094523,146.74,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662058654,8.61094523,146.74,146.73,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751662058842,15.42464523,146.74,146.73,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751662059249,12.4044159,146.74,146.73,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751662064960,12.4044159,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662067159,15.42464523,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662068661,15.42464523,146.74,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662068865,15.42464523,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662070067,12.4044159,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662074666,6.8137,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662075564,6.8137,146.74,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662075763,6.8137,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662076771,6.8137,146.74,146.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662076972,6.8137,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662080065,15.40572174,146.74,146.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662080470,15.40572174,146.74,146.73,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662080672,8.59202174,146.74,146.69,49.26022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662080874,8.59202174,146.73,146.7,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662081075,3.02022933,146.73,146.7,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662081573,6.8147,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662083073,6.8147,146.72,146.69,56.07592933]
["bitfinex-derivatives","SOLF0:USTF0",1751662083274,6.8147,146.72,146.7,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662084272,6.8147,146.72,146.7,202.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751662084478,6.8144,146.73,146.7,205.33572933]
["bitfinex-derivatives","SOLF0:USTF0",1751662085178,6.8144,146.73,146.7,202.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751662085479,6.8144,146.73,146.7,205.33572933]
["bitfinex-derivatives","SOLF0:USTF0",1751662087277,6.8148,146.72,146.7,205.33572933]
["bitfinex-derivatives","SOLF0:USTF0",1751662087678,6.8148,146.72,146.7,198.52022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662088081,3.02022933,146.74,146.7,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662088376,5.59184503,146.73,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662088580,3.02022933,146.74,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662088780,5.59467602,146.73,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662088981,3.02022933,146.74,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662089181,5.59467602,146.73,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662089380,12.41284991,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662095380,5.59784991,146.72,146.71,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662095684,5.59784991,146.72,146.71,198.52022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662096186,5.59784991,146.72,146.71,205.33532933]
["bitfinex-derivatives","SOLF0:USTF0",1751662100891,6.37227517,146.75,146.71,198.52022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662101095,4.74384942,146.74,146.73,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662101285,6.37227517,146.77,146.73,244.72022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662101485,7.10157492,146.76,146.73,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751662101790,6.37227517,146.81,146.75,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662101990,2.35716438,146.8,146.79,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662102290,2.35716438,146.8,146.79,198.50022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662102486,9.16836438,146.8,146.79,198.50022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662102791,9.16836438,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662107095,6.8112,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662110892,6.8106,146.81,146.79,198.50022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662111096,2.34940124,146.83,146.8,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662111297,16.3750045,146.84,146.8,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662111596,10.00272933,146.84,146.8,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662111790,6.8104,146.82,146.8,3.02022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662112095,3.02022933,146.83,146.79,198.50022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662112491,6.8105,146.81,146.79,198.50022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662113298,6.8109,146.8,146.79,198.50022933]
["bitfinex-derivatives","SOLF0:USTF0",1751662113492,15.44213104,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662115600,5.61100171,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662117599,12.42190171,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662120400,6.8109,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662121407,12.39682109,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662123307,12.39123338,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662124312,6.8109,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662124503,12.39121563,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662138819,15.41435661,146.8,146.79,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751662139017,15.41435661,146.8,146.77,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662139018,6.8119,146.78,146.77,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662139215,14.97573178,146.78,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662139420,3.02314098,146.76,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662139717,8.60345661,146.76,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662139920,15.41625661,146.76,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662140120,20.01178443,146.76,146.75,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662140723,6.8136,146.75,146.73,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662140921,9.83674098,146.75,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662141121,15.43435081,146.75,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662141521,5.59760983,146.75,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662141822,5.59760983,146.75,146.74,198.40314098]
["bitfinex-derivatives","SOLF0:USTF0",1751662143824,5.59760983,146.75,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662144023,6.8129,146.76,146.74,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751662144428,5.56197653,146.75,146.73,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662144727,5.56197653,146.74,146.73,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662144928,12.37567653,146.74,146.73,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751662148327,6.37227517,146.82,146.73,253.1436002]
["bitfinex-derivatives","SOLF0:USTF0",1751662148527,8.4963669,146.83,146.74,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751662148528,6.37227517,146.83,146.74,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751662148729,6.37227517,146.83,146.78,4.7236002]
["bitfinex-derivatives","SOLF0:USTF0",1751662148932,6.37227517,146.83,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662148933,6.8107,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662149628,6.8102,146.82,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662150128,6.8102,146.82,146.79,202.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751662150530,6.8105,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662151330,6.8102,146.82,146.79,202.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751662152121,6.8105,146.81,146.79,202.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751662153032,6.8105,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662153236,6.8109,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662160331,12.34619607,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662191362,16.93942689,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662193270,19.31633161,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662195169,13.78103554,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662197372,19.35867254,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662198374,16.98176782,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662198674,12.388537,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662200178,14.76640129,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662200376,19.37786407,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662201379,19.37798947,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662201977,25.75026464,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662202181,19.37798947,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662202380,25.75026464,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662203777,18.93936464,146.8,146.79,198.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1751662203980,5.577637,146.8,146.79,198.641615]
["bitfinex-derivatives","SOLF0:USTF0",1751662204382,5.577637,146.8,146.79,205.453015]
["bitfinex-derivatives","SOLF0:USTF0",1751662205483,11.5179819,146.85,146.79,205.453015]
["bitfinex-derivatives","SOLF0:USTF0",1751662205484,6.81,146.82,146.79,205.453015]
["bitfinex-derivatives","SOLF0:USTF0",1751662205681,6.81,146.82,146.8,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662208285,3.021615,146.83,146.79,198.641615]
["bitfinex-derivatives","SOLF0:USTF0",1751662208587,10.00134268,146.82,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662208780,4.60507387,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662208975,6.8105,146.81,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662212990,6.8105,146.81,146.79,198.641615]
["bitfinex-derivatives","SOLF0:USTF0",1751662213792,6.8102,146.82,146.8,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662214994,6.8105,146.81,146.8,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662218693,6.8109,146.8,146.79,198.641615]
["bitfinex-derivatives","SOLF0:USTF0",1751662220794,6.8109,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662221096,6.8109,146.8,146.79,198.641615]
["bitfinex-derivatives","SOLF0:USTF0",1751662222194,6.8109,146.8,146.79,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662222496,3.021615,146.83,146.79,198.641615]
["bitfinex-derivatives","SOLF0:USTF0",1751662222497,6.8107,146.81,146.79,198.641615]
["bitfinex-derivatives","SOLF0:USTF0",1751662223795,5.6467642,146.8,146.79,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662223987,5.6467642,146.8,146.79,198.361615]
["bitfinex-derivatives","SOLF0:USTF0",1751662227197,5.6467642,146.8,146.79,205.173015]
["bitfinex-derivatives","SOLF0:USTF0",1751662230106,6.8097,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751662230403,6.8097,146.83,146.82,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662230604,6.8097,146.83,146.82,198.361615]
["bitfinex-derivatives","SOLF0:USTF0",1751662231401,6.37227517,146.85,146.82,244.541615]
["bitfinex-derivatives","SOLF0:USTF0",1751662231608,6.37227517,146.85,146.84,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662231806,6.37227517,146.87,146.84,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662232105,6.8086,146.85,146.84,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662232309,6.8086,146.85,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662236701,6.8086,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662237406,6.8086,146.85,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662237707,6.8084,146.86,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662239410,6.8084,146.86,146.85,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662242108,6.8084,146.86,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662242314,5.54622616,146.85,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662243506,6.8084,146.86,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662248414,5.54627018,146.85,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662250423,6.8084,146.86,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662255626,6.8086,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662255830,6.8086,146.85,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662257928,6.8083,146.86,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662260828,6.8086,146.85,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662261029,3.021615,146.88,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662261229,5.55074109,146.87,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662261427,5.55074109,146.86,146.84,205.150615]
["bitfinex-derivatives","SOLF0:USTF0",1751662261626,6.8081,146.87,146.84,205.150615]
["bitfinex-derivatives","SOLF0:USTF0",1751662261825,5.55083922,146.86,146.84,205.150615]
["bitfinex-derivatives","SOLF0:USTF0",1751662262025,6.8081,146.87,146.84,205.150615]
["bitfinex-derivatives","SOLF0:USTF0",1751662262226,12.35363867,146.86,146.84,205.150615]
["bitfinex-derivatives","SOLF0:USTF0",1751662262428,6.8082,146.86,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662264831,6.8082,146.86,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662265027,12.35493592,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662267235,15.37655092,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662267534,19.95210051,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662268030,12.35493592,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662268831,5.54633592,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662269836,12.35493592,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662276440,16.94154849,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662277441,16.94154849,146.85,146.84,198.341615]
["bitfinex-derivatives","SOLF0:USTF0",1751662278643,16.94154849,146.85,146.84,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662285651,6.8095,146.83,146.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662285846,13.15664,146.83,146.79,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662286049,13.15664,146.83,146.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662286050,3.021615,146.8,146.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662286347,5.54633592,146.79,146.78,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662288450,5.44633592,146.79,146.78,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662290946,5.44633592,146.79,146.77,49.181615]
["bitfinex-derivatives","SOLF0:USTF0",1751662291253,3.021615,146.81,146.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662291550,6.8116,146.79,146.78,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662291852,6.37227517,146.84,146.78,198.261615]
["bitfinex-derivatives","SOLF0:USTF0",1751662292152,6.87988108,146.83,146.81,3.021615]
["bitfinex-derivatives","SOLF0:USTF0",1751662292352,6.8095,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662292547,13.68783251,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662292851,11.32591824,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662293053,13.68783251,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662293354,6.8095,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662295556,6.8092,146.84,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662296049,6.8092,146.84,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662298755,6.8092,146.84,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662299854,6.8095,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662300458,12.49405295,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662305963,15.51566795,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662310967,12.49405295,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662311663,5.68455295,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662312166,12.49405295,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662317370,15.51566795,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662319870,12.49405295,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662330293,17.04089002,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662330794,12.49405295,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662331395,17.03185773,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662332197,11.34730478,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662332396,23.43722943,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662335693,17.06585199,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662335897,23.43722943,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662336395,25.80824987,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662344098,25.73634131,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662345500,21.20183101,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662345696,25.75741161,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662348894,17.00607451,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662349293,10.19657451,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662349797,4.5555806,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662350100,10.17880371,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662350302,12.55329164,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662350600,19.36279164,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662351298,19.36311821,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662353305,19.36482786,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662355604,19.28799031,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662356704,12.35588556,146.83,146.82,198.281615]
["bitfinex-derivatives","SOLF0:USTF0",1751662358707,12.35588556,146.83,146.82,198.28122575]
["bitfinex-derivatives","SOLF0:USTF0",1751662359905,12.35588556,146.83,146.82,198.28116465]
["bitfinex-derivatives","SOLF0:USTF0",1751662368614,12.35588556,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662369408,19.30551045,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662370114,22.3266751,146.83,146.82,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662370312,6.81,146.82,146.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662370513,13.14035824,146.82,146.76,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662370816,3.02116465,146.77,146.76,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662371008,12.35908556,146.77,146.76,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662371606,6.8128,146.76,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662371810,12.35918556,146.76,146.75,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662372708,5.54638556,146.76,146.75,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662373517,5.54638556,146.76,146.75,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662373717,12.35918556,146.76,146.75,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662376122,12.35918556,146.76,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662376320,12.35918556,146.76,146.75,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662377210,6.8128,146.76,146.75,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662378822,12.44259093,146.76,146.75,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662379921,12.44259093,146.76,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662380121,12.44259093,146.76,146.75,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662381318,6.8128,146.76,146.75,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662383023,9.83366465,146.77,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662383228,3.02116465,146.76,146.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662383423,8.64324363,146.76,146.71,49.16116465]
["bitfinex-derivatives","SOLF0:USTF0",1751662383618,6.814,146.74,146.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662383824,9.83516465,146.74,146.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662384023,9.83516465,146.74,146.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662384927,9.83516465,146.74,146.72,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662386530,3.02116465,146.74,146.72,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662386720,3.02116465,146.75,146.72,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662388129,6.814,146.74,146.72,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662392730,6.8142,146.73,146.72,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662398136,6.8142,146.73,146.71,49.16116465]
["bitfinex-derivatives","SOLF0:USTF0",1751662398336,6.8142,146.73,146.72,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662399638,9.83476465,146.75,146.72,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662401436,3.02116465,146.75,146.72,202.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751662402439,9.83446465,146.75,146.72,205.07566465]
["bitfinex-derivatives","SOLF0:USTF0",1751662403343,9.83446465,146.75,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662410438,6.8137,146.74,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662411441,9.83466465,146.75,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662412135,5.66536685,146.74,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662414038,12.47906685,146.74,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662417248,5.66536685,146.74,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662419844,12.47906685,146.74,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662420638,15.5002315,146.74,146.73,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662422547,6.8142,146.73,146.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662422748,6.8142,146.73,146.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662422946,12.62912603,146.73,146.72,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662426348,12.62912603,146.73,146.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662426852,5.81492603,146.72,146.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662427055,5.81492603,146.72,146.71,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662430659,12.62952603,146.72,146.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662430855,12.62952603,146.72,146.71,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662433861,5.81492603,146.72,146.71,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751662434456,5.81492603,146.72,146.71,248.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751662434663,5.81492603,146.72,146.71,251.20106632]
["bitfinex-derivatives","SOLF0:USTF0",1751662436964,6.8139,146.74,146.71,251.20106632]
["bitfinex-derivatives","SOLF0:USTF0",1751662437160,5.83046763,146.73,146.71,251.20106632]
["bitfinex-derivatives","SOLF0:USTF0",1751662437359,6.8139,146.74,146.71,251.20106632]
["bitfinex-derivatives","SOLF0:USTF0",1751662437563,5.83039099,146.73,146.71,251.20106632]
["bitfinex-derivatives","SOLF0:USTF0",1751662437757,6.8134,146.75,146.72,3.02596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662437956,5.83582069,146.74,146.73,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662438764,5.83582069,146.74,146.73,202.034]
["bitfinex-derivatives","SOLF0:USTF0",1751662439665,5.83582069,146.74,146.73,205.05996632]
["bitfinex-derivatives","SOLF0:USTF0",1751662441167,6.37779401,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751662441364,8.49516993,146.79,146.76,198.24596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662441365,6.37779401,146.79,146.76,198.24596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662441560,6.37779401,146.82,146.78,3.02596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662441865,6.37779401,146.82,146.81,3.02596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662442168,6.37779401,146.82,146.81,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662442467,6.37779401,146.83,146.81,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662442664,6.81,146.82,146.81,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662445071,6.81,146.82,146.81,198.24596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662446270,6.81,146.82,146.81,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662446869,9.40376033,146.84,146.81,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662447070,16.19836351,146.85,146.81,198.24596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662447374,6.8091,146.84,146.82,3.02596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662447673,6.8091,146.84,146.83,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662450675,9.83506632,146.84,146.83,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662452272,9.40376033,146.84,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662452577,3.02596632,146.81,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662452877,3.02596632,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662453271,8.846734,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662453670,15.657634,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662457479,15.657634,146.8,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662457778,15.657634,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662460079,15.657634,146.8,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662460280,15.657634,146.8,146.79,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662462283,5.82076768,146.8,146.79,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662462479,3.02596632,146.83,146.79,244.28596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662462679,5.80383438,146.82,146.8,3.02596632]
["bitfinex-derivatives","SOLF0:USTF0",1751662462882,3.02596632,146.84,146.81,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662463082,5.80386571,146.83,146.81,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662463279,5.80386571,146.82,146.81,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662463686,12.61406571,146.82,146.81,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662464790,15.64003203,146.82,146.81,191.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751662465787,6.8109,146.8,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662466089,15.64073203,146.8,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662466285,15.64073203,146.8,146.79,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662467789,12.61476571,146.8,146.79,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662475799,12.61476571,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662476298,12.61476571,146.8,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662476498,12.61476571,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662478098,12.61476571,146.8,146.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751662478300,12.61476571,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662480401,18.99255972,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662483103,23.47768367,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662483503,18.99255972,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662483703,23.49623857,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662484104,18.99255972,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662484303,23.49727575,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662486407,25.87594929,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662487105,25.87595024,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662487305,23.49727575,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662487806,26.52091418,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662488701,23.49727575,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662488902,5.80386571,146.8,146.79,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662489907,19.71048784,146.8,146.79,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662490102,22.08910698,146.8,146.79,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662491208,19.71048784,146.8,146.79,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662491603,26.52138784,146.8,146.79,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662491803,23.49774941,146.8,146.79,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662492011,22.01619815,146.8,146.79,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662492208,26.52184189,146.8,146.79,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662492409,6.8126,146.77,146.75,634.66]
["bitfinex-derivatives","SOLF0:USTF0",1751662492604,3.02363843,146.76,146.75,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662492806,8.80782664,146.76,146.75,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662494501,15.62062664,146.76,146.75,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662495805,12.59698821,146.76,146.75,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662497116,12.59698821,146.76,146.75,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662497313,12.59698821,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662497813,12.59698821,146.76,146.75,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662498115,12.59698821,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662510127,15.62062664,146.76,146.75,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662510327,15.62062664,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662512633,12.59698821,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662512929,15.62062664,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662519134,12.59698821,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662519830,15.62062664,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662520134,15.62220065,146.76,146.75,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751662520634,15.62220065,146.76,146.75,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662520834,15.62220065,146.76,146.75,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662521032,6.8145,146.73,146.71,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662521235,5.78418821,146.72,146.71,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662521430,5.78418821,146.72,146.71,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662523137,6.8145,146.73,146.71,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662523936,6.8145,146.73,146.72,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662524138,12.58525122,146.73,146.72,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662525638,6.8146,146.72,146.71,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662525836,6.8146,146.72,146.71,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662527135,9.8408743,146.72,146.71,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662527336,8.78391,146.72,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662527536,6.37779401,146.74,146.7,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662527537,8.78391,146.71,146.7,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662528434,6.8156,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662528634,12.5732357,146.7,146.69,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662529239,6.8156,146.7,146.69,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662529440,9.8415743,146.71,146.69,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662530539,9.8415743,146.71,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662530740,9.8415743,146.71,146.7,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662530934,15.59218978,146.71,146.7,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662531540,6.8156,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662531737,12.56621548,146.7,146.69,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662532534,12.56621548,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662532739,15.59248978,146.7,146.69,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662533540,15.59248978,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662533742,15.59248978,146.7,146.69,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662538843,15.59248978,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662540641,15.59248978,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662540846,15.59248978,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662542146,12.56621548,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662542349,15.59248978,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662543650,8.77688978,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662543852,5.75061548,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662544147,9.8415743,146.71,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662544745,3.0262743,146.72,146.69,244.3662743]
["bitfinex-derivatives","SOLF0:USTF0",1751662544947,5.73174774,146.71,146.7,3.0262743]
["bitfinex-derivatives","SOLF0:USTF0",1751662545150,3.0262743,146.74,146.7,3.0262743]
["bitfinex-derivatives","SOLF0:USTF0",1751662545347,12.54745134,146.73,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662545547,6.8146,146.73,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662545748,3.0262743,146.74,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662545949,5.73478923,146.73,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662546152,3.0262743,146.74,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662546453,8.76138658,146.73,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662546648,6.8146,146.72,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662547154,12.56630787,146.72,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662548453,5.75170787,146.72,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662549552,12.56630787,146.72,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662551162,15.59258217,146.72,146.71,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662551460,6.8156,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662551661,15.59358217,146.7,146.69,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662551958,12.56730787,146.7,146.69,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751662553260,12.56730787,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662553459,12.56730787,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662558268,12.56730787,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662558453,12.56730787,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662559564,12.56730787,146.7,146.69,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662559863,12.56730787,146.7,146.69,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662571767,8.78094648,146.7,146.65,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662572071,5.75170787,146.69,146.66,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662572368,11.52440854,146.74,146.68,3.02923861]
["bitfinex-derivatives","SOLF0:USTF0",1751662572369,6.8151,146.71,146.68,3.02923861]
["bitfinex-derivatives","SOLF0:USTF0",1751662572574,5.7697638,146.7,146.69,198.40923861]
["bitfinex-derivatives","SOLF0:USTF0",1751662573874,5.7697638,146.7,146.69,244.58923861]
["bitfinex-derivatives","SOLF0:USTF0",1751662574169,6.35365429,146.74,146.71,3.02923861]
["bitfinex-derivatives","SOLF0:USTF0",1751662574369,9.3828929,146.75,146.72,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751662574572,6.8145,146.73,146.72,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751662577171,9.84373861,146.73,146.72,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751662578769,16.1973929,146.73,146.72,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751662579078,23.06235376,146.73,146.72,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751662579267,6.8156,146.7,146.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662579467,6.8156,146.7,146.69,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662579776,3.02923861,146.71,146.69,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662580277,9.84463861,146.71,146.69,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662580476,3.02923861,146.71,146.69,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662581178,6.8156,146.7,146.69,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751662583178,6.8156,146.7,146.69,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751662583980,9.84483861,146.7,146.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662584277,9.84483861,146.7,146.69,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662585680,20.69239009,146.7,146.69,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662586082,15.5161171,146.7,146.69,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662586777,5.67127849,146.7,146.69,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751662587277,5.67127849,146.7,146.69,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751662587877,5.67127849,146.7,146.66,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751662587878,8.7005171,146.7,146.62,66.0174531]
["bitfinex-derivatives","SOLF0:USTF0",1751662588182,3.02923861,146.68,146.64,3.02923861]
["bitfinex-derivatives","SOLF0:USTF0",1751662588479,3.02923861,146.69,146.65,3.02923861]
["bitfinex-derivatives","SOLF0:USTF0",1751662588679,5.63685894,146.68,146.66,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662588981,3.02923861,146.69,146.66,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662589182,5.63685894,146.68,146.66,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662589479,3.02923861,146.69,146.66,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662589780,6.817,146.67,146.66,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662590280,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751662590481,6.817,146.67,146.65,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751662595386,6.817,146.67,146.66,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751662595588,12.45533967,146.67,146.66,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751662596685,5.63833967,146.67,146.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662596992,5.63833967,146.66,146.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662597183,5.63833967,146.65,146.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662597385,5.63637833,146.64,146.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662597988,5.63637833,146.64,146.63,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662598888,11.0849952,146.68,146.63,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662599088,6.8176,146.66,146.63,248.9984]
["bitfinex-derivatives","SOLF0:USTF0",1751662599389,5.75222922,146.65,146.64,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751662600691,12.57032922,146.65,146.64,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751662602087,6.8184,146.64,146.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662602290,12.57062922,146.64,146.63,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662602490,12.57062922,146.64,146.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662603589,5.75222922,146.64,146.59,53.0005]
["bitfinex-derivatives","SOLF0:USTF0",1751662603896,5.75222922,146.63,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662604094,11.0849952,146.66,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662604297,5.72996116,146.65,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662604596,12.54866116,146.64,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662604800,5.72996116,146.63,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662604992,11.0849952,146.66,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662605295,5.72996116,146.65,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662605597,5.72996116,146.64,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662605794,5.72996116,146.63,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662606095,4.73134091,146.66,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662606295,5.72665533,146.65,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662606492,5.72665533,146.64,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662606693,12.54545533,146.63,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662606892,6.8188,146.63,146.6,202.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751662607297,4.73134091,146.66,146.61,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662607298,6.8193,146.62,146.61,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662609098,4.73134091,146.62,146.59,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662609296,4.73134091,146.64,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662609496,5.71077956,146.63,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662609697,4.73134091,146.64,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662609896,5.71087718,146.63,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662610098,4.73134091,146.64,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662610391,5.70937898,146.63,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662610598,4.73134091,146.66,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662610896,5.70929145,146.65,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662611096,4.73134091,146.66,146.6,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1751662611097,5.70929145,146.64,146.6,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1751662611294,4.73134091,146.66,146.6,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1751662611494,5.70874501,146.65,146.6,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1751662611695,6.8191,146.63,146.6,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1751662617199,6.8191,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751662617498,6.8191,146.63,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662617701,6.8191,146.63,146.6,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1751662621398,6.8195,146.62,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662621601,4.73134091,146.64,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662621802,5.69986267,146.63,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662622002,6.8193,146.62,146.6,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662624006,6.8193,146.62,146.61,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662626794,6.8193,146.62,146.61,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751662627105,13.2917642,146.68,146.61,200.75134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662627298,5.70993996,146.67,146.61,200.75134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662627602,12.52763996,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751662627801,6.8177,146.66,146.64,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662628701,8.55542329,146.69,146.64,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662628909,5.73196406,146.68,146.65,4.73134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662629205,6.8163,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751662629404,5.73249661,146.68,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662629906,6.8163,146.69,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662631104,6.8158,146.7,146.67,202.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751662631300,6.8158,146.7,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662631505,4.73134091,146.73,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662631804,5.64933729,146.72,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662632005,5.64933729,146.71,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662632306,5.64933729,146.7,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662632507,4.73134091,146.73,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662632706,5.64889266,146.72,146.67,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1751662633005,6.8159,146.7,146.67,202.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751662633409,6.8159,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751662634102,6.8153,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751662634309,5.64689324,146.7,146.67,202.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751662634505,4.73134091,146.73,146.67,202.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751662634705,5.64689324,146.72,146.67,202.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751662634905,5.64689324,146.71,146.67,202.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751662635100,5.64689324,146.7,146.67,202.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751662635305,6.8158,146.7,146.67,202.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751662637807,6.32182329,146.74,146.67,200.91134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662638004,5.67412033,146.73,146.67,200.91134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662638203,7.03194091,146.75,146.67,200.91134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662638410,6.8147,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751662638602,6.8147,146.72,146.69,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662639810,13.3537642,146.75,146.69,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662640105,5.67007355,146.74,146.69,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662640308,6.8154,146.71,146.69,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662641009,6.8156,146.7,146.69,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662641407,5.6678817,146.7,146.68,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662641606,6.8156,146.7,146.68,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662654018,6.8156,146.7,146.68,202.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751662655525,6.8153,146.71,146.68,202.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751662658325,4.73134091,146.73,146.68,202.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751662658326,6.8156,146.7,146.68,202.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751662659127,6.8156,146.7,146.68,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662660629,6.816,146.69,146.68,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662661227,6.8165,146.68,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751662661433,6.8165,146.68,146.67,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662662827,12.51680689,146.68,146.67,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751662663023,12.51680689,146.68,146.67,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662665438,5.70030689,146.68,146.67,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662666438,12.51680689,146.68,146.67,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662669734,12.51680689,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751662669935,6.8165,146.68,146.66,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662670133,5.69157572,146.67,146.66,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662670736,5.69157572,146.67,146.66,202.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751662670937,6.31549678,146.73,146.66,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662671143,6.31549678,146.73,146.67,51.09134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662671636,2.4225,146.74,146.67,51.09134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662671637,8.73799678,146.74,146.67,51.09134091]
["bitfinex-derivatives","SOLF0:USTF0",1751662671838,3.02637043,146.73,146.69,3.02637043]
["bitfinex-derivatives","SOLF0:USTF0",1751662672047,6.8154,146.71,146.7,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662682951,12.41748578,146.71,146.7,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662697762,5.60208578,146.71,146.7,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662699061,12.41718578,146.71,146.7,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662713278,16.88933621,146.71,146.7,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662713478,19.91621325,146.71,146.7,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662713777,28.62227655,146.71,146.7,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751662715377,28.62227655,146.71,146.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662715378,6.8156,146.7,146.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662715576,16.88983621,146.7,146.69,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751662715981,16.88983621,146.7,146.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751662716183,12.41768578,146.7,146.69,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751662716481,12.41768578,146.7,146.69,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662718083,6.8156,146.7,146.69,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662723183,12.38030742,146.7,146.69,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662728188,5.56470742,146.7,146.69,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662728388,5.56470742,146.7,146.69,198.64687704]
["bitfinex-derivatives","SOLF0:USTF0",1751662730686,12.38030742,146.7,146.69,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662730882,5.56470742,146.7,146.69,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751662731087,5.56470742,146.7,146.69,198.64687704]
["bitfinex-derivatives","SOLF0:USTF0",1751662732090,6.33392034,146.74,146.69,198.64592708]
["bitfinex-derivatives","SOLF0:USTF0",1751662732291,6.33392034,146.74,146.72,3.02488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662732485,6.33392034,146.74,146.73,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751662732691,6.8137,146.74,146.73,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751662733692,6.33392034,146.76,146.73,198.62488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662733882,6.33392034,146.76,146.75,3.02488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662734083,6.33392034,146.76,146.75,198.66488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662734288,6.8128,146.76,146.75,198.66488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662734688,3.02488724,146.79,146.75,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751662734886,6.8127,146.77,146.75,198.66488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662736088,6.8127,146.77,146.76,3.02488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662736289,102.93932977,146.81,146.76,49.24488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662736590,96.60540943,146.81,146.78,3.02488724]
["bitfinex-derivatives","SOLF0:USTF0",1751662736796,96.60540943,146.81,146.79,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751662737296,6.8109,146.8,146.79,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751662738090,9.83578724,146.8,146.79,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751662738291,9.83578724,146.8,146.79,153.61809007]
["bitfinex-derivatives","SOLF0:USTF0",1751662738886,6.8123,146.77,146.76,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662741196,6.8123,146.77,146.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662741496,9.83718724,146.77,146.76,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662741898,6.8123,146.77,146.76,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662744194,12.35655898,146.77,146.76,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662745490,12.35655898,146.77,146.76,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662749799,5.54425898,146.77,146.76,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751662750000,6.33392034,146.84,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662750204,5.55297169,146.83,146.79,200.64646617]
["bitfinex-derivatives","SOLF0:USTF0",1751662750406,4.72646617,146.86,146.79,200.64646617]
["bitfinex-derivatives","SOLF0:USTF0",1751662750604,5.54936757,146.85,146.79,207.45786617]
["bitfinex-derivatives","SOLF0:USTF0",1751662750802,5.54936757,146.84,146.79,207.45786617]
["bitfinex-derivatives","SOLF0:USTF0",1751662751003,5.54936757,146.83,146.79,200.64646617]
["bitfinex-derivatives","SOLF0:USTF0",1751662751302,6.8105,146.81,146.79,200.64646617]
["bitfinex-derivatives","SOLF0:USTF0",1751662751504,4.72646617,146.86,146.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662751704,4.72646617,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662751705,6.8102,146.82,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662755417,4.5016,146.87,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662755610,5.55977051,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662755811,10.28623668,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662756012,4.72646617,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662756510,6.81,146.82,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662761121,6.8097,146.83,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662761325,9.22806617,146.87,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662761520,5.56062825,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662761722,5.56062825,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662761919,9.22806617,146.87,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662762224,5.56123113,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662762525,9.22806617,146.87,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662762723,5.56156529,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662762924,9.22806617,146.87,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662763223,5.56156529,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662763423,9.22806617,146.87,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662763620,6.81,146.82,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662766021,4.72646617,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662766227,5.56268468,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662766420,4.72646617,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662766718,5.56399604,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662766921,4.72646617,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662767120,5.56399604,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662767327,4.72646617,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662767527,5.56493467,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662767722,4.72646617,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662767927,5.56493782,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662768129,4.72646617,146.86,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662768327,5.56635188,146.85,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662768528,6.81,146.82,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662769930,6.71,146.82,146.81,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751662779535,6.8098,146.83,146.81,199.08183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662780029,6.81,146.82,146.81,199.08183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662780229,3.02183414,146.85,146.81,199.08183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662780429,5.58746413,146.84,146.82,3.02183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662780624,6.8094,146.84,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662780832,12.39708378,146.84,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662783537,5.58768378,146.84,146.83,198.92183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662783737,6.8081,146.85,146.83,198.92183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662783932,6.8081,146.85,146.84,3.02183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662784141,12.40709058,146.85,146.84,3.02183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662784338,6.8084,146.84,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662784639,6.8084,146.84,146.83,198.92183414]
["bitfinex-derivatives","SOLF0:USTF0",1751662785739,6.8084,146.84,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662786945,6.8081,146.85,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662787238,4.58059383,146.88,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662787539,5.58211708,146.87,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662787841,6.8082,146.85,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662789243,12.39520927,146.84,146.83,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662791339,12.39520927,146.84,146.8,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1751662791645,6.8084,146.84,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662792346,5.59585046,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662792547,6.8084,146.84,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662792744,5.59585046,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662793047,6.8084,146.84,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662793248,5.59046666,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662793548,6.8084,146.84,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662793750,5.59366084,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662793946,6.8084,146.84,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662794146,5.59366084,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662794346,4.60292446,146.85,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662794548,5.59791273,146.84,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662794747,12.40691273,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662794950,6.809,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662799449,6.809,146.83,146.81,202.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751662802449,6.809,146.83,146.81,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751662804355,6.8098,146.81,146.8,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751662804555,6.8098,146.81,146.8,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662804556,12.32000672,146.81,146.8,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662804957,6.8095,146.82,146.8,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662805562,6.8098,146.81,146.8,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662805757,6.8098,146.81,146.8,245.14187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662806064,12.32045713,146.81,146.8,245.14187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662806454,5.51065713,146.81,146.8,251.95217075]
["bitfinex-derivatives","SOLF0:USTF0",1751662806660,4.57778035,146.84,146.8,245.14187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662806861,6.8098,146.81,146.8,245.14187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662807058,15.34337503,146.81,146.8,34.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751662807258,12.32150428,146.81,146.8,34.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751662807559,16.90020615,146.81,146.8,34.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751662807755,12.32150428,146.81,146.8,34.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751662820876,6.8103,146.8,146.79,3.02187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662821171,12.32200428,146.8,146.79,3.02187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662822069,12.32200428,146.8,146.79,198.90187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662822374,12.32200428,146.8,146.79,245.28187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662825581,6.8103,146.8,146.79,245.28187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662826980,6.8103,146.8,146.79,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662828179,15.35240851,146.8,146.79,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662828374,15.35240851,146.8,146.79,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751662828581,19.93782066,146.8,146.79,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751662828874,6.8121,146.77,146.75,49.40187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662829079,6.8121,146.77,146.76,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662846591,12.41574947,146.77,146.76,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662850100,12.41574947,146.77,146.76,198.88187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662852807,12.41574947,146.77,146.76,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751662860108,12.41574947,146.77,146.76,198.88187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662861503,8.72022034,146.81,146.76,198.88187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662861702,5.61588449,146.8,146.79,3.02187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662861910,5.61588449,146.8,146.79,198.56187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662862608,12.42618449,146.8,146.79,198.56187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662863300,12.42618449,146.8,146.79,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662864913,13.616,146.85,146.79,251.65257075]
["bitfinex-derivatives","SOLF0:USTF0",1751662864914,6.33392034,146.85,146.79,251.65257075]
["bitfinex-derivatives","SOLF0:USTF0",1751662865114,3.02187075,146.82,146.79,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751662865314,5.52937806,146.81,146.79,244.84187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662865516,5.52937806,146.8,146.79,244.84187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662866109,5.52937806,146.8,146.79,251.65257075]
["bitfinex-derivatives","SOLF0:USTF0",1751662866615,6.8091,146.83,146.79,244.84187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662866813,5.52949666,146.82,146.81,3.02187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662867016,12.33929666,146.82,146.81,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751662868121,22.31877965,146.82,146.81,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751662868320,28.65269999,146.82,146.81,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751662868521,6.8103,146.8,146.79,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662868720,12.33979666,146.8,146.79,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1751662874026,12.33979666,146.8,146.79,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662894843,15.36166741,146.8,146.79,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751662895943,15.36166741,146.8,146.79,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751662898239,6.8117,146.77,146.75,49.36187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662898440,6.8117,146.77,146.76,198.62187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662898640,12.45442098,146.77,146.76,198.62187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662903751,12.45442098,146.77,146.76,3.02187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662904748,5.64272098,146.77,146.76,3.02187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662904950,5.64272098,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662906552,12.45442098,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662906750,5.64272098,146.77,146.76,3.02187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662906950,5.64272098,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662909456,5.64272098,146.77,146.76,205.39397075]
["bitfinex-derivatives","SOLF0:USTF0",1751662909649,5.64272098,146.77,146.76,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751662909850,5.64272098,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662910152,5.64272098,146.77,146.75,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751662910345,9.35579109,146.8,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662910544,5.71694082,146.79,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662910746,5.71694082,146.78,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662910955,5.71694082,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662911652,12.52864082,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662912256,5.71694082,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662913558,12.52864082,146.77,146.76,198.58187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662936770,12.52864082,146.77,146.76,244.84187075]
["bitfinex-derivatives","SOLF0:USTF0",1751662938570,12.52864082,146.77,146.76,244.84338441]
["bitfinex-derivatives","SOLF0:USTF0",1751662947375,12.52864082,146.77,146.76,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662947580,12.52864082,146.77,146.76,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751662953384,15.55229009,146.77,146.76,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751662953583,15.55229009,146.77,146.71,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1751662953584,28.44654078,146.77,146.71,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1751662953879,5.71694082,146.76,146.72,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751662954179,5.71694082,146.75,146.73,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751662954379,5.71694082,146.75,146.67,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1751662954380,24.16645092,146.74,146.72,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662954585,22.51174446,146.73,146.72,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662955181,20.10847036,146.73,146.72,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662955484,12.53044082,146.73,146.72,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662956186,5.71694082,146.73,146.72,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751662957986,5.71694082,146.73,146.72,205.38098371]
["bitfinex-derivatives","SOLF0:USTF0",1751662958387,10.16538371,146.75,146.72,205.38098371]
["bitfinex-derivatives","SOLF0:USTF0",1751662958587,5.65641605,146.74,146.72,205.38098371]
["bitfinex-derivatives","SOLF0:USTF0",1751662958787,7.1384,146.75,146.72,205.38098371]
["bitfinex-derivatives","SOLF0:USTF0",1751662959088,5.65641605,146.74,146.73,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751662961289,5.65641605,146.74,146.73,202.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751662962285,8.56836402,146.8,146.73,198.80698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662962487,7.88497641,146.79,146.76,3.02698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662962686,4.8579927,146.78,146.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662962878,3.02698371,146.79,146.76,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751662963085,4.85799902,146.78,146.76,202.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751662963285,2.2333,146.8,146.77,3.02698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662963587,4.85812416,146.79,146.78,3.02698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662963990,4.85812416,146.79,146.77,3.02698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662964190,2.2333,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751662964388,4.85819268,146.79,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751662965497,4.85819268,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662965695,12.07068371,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662965896,4.85843194,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662966095,12.07068371,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662966296,4.85866432,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662966491,12.07068371,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662966696,4.85850083,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751662966899,9.0437,146.8,146.77,9.83848371]
["bitfinex-derivatives","SOLF0:USTF0",1751662967094,4.85843619,146.79,146.77,9.83848371]
["bitfinex-derivatives","SOLF0:USTF0",1751662967293,9.0437,146.8,146.77,9.83848371]
["bitfinex-derivatives","SOLF0:USTF0",1751662967592,4.85849327,146.79,146.77,9.83848371]
["bitfinex-derivatives","SOLF0:USTF0",1751662967791,9.0437,146.8,146.77,9.83848371]
["bitfinex-derivatives","SOLF0:USTF0",1751662967992,4.85849627,146.79,146.77,9.83848371]
["bitfinex-derivatives","SOLF0:USTF0",1751662968194,9.0437,146.8,146.77,9.83848371]
["bitfinex-derivatives","SOLF0:USTF0",1751662968896,6.8109,146.79,146.76,251.99898371]
["bitfinex-derivatives","SOLF0:USTF0",1751662969095,6.8109,146.79,146.76,248.972]
["bitfinex-derivatives","SOLF0:USTF0",1751662969694,6.8109,146.79,146.76,251.99898371]
["bitfinex-derivatives","SOLF0:USTF0",1751662969894,9.0438,146.8,146.77,9.83858371]
["bitfinex-derivatives","SOLF0:USTF0",1751662972802,9.0438,146.8,146.77,3.02698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662973001,12.07078371,146.8,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662974201,5.66056622,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662974501,12.07078371,146.8,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662974798,12.47126107,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662974999,6.8107,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662977102,5.66017364,146.78,146.77,3.02698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662977497,5.66017364,146.78,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662977697,6.8107,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662977897,5.66023821,146.78,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662978097,6.8107,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662978304,5.66023821,146.78,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662978601,6.8107,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662978801,5.66030398,146.78,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662979000,6.8107,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662979201,5.66030398,146.78,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662979403,6.8107,146.79,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662979599,5.65984094,146.78,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662979902,6.8113,146.78,146.76,251.99888371]
["bitfinex-derivatives","SOLF0:USTF0",1751662981002,6.8113,146.78,146.76,245.18698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662981200,3.02698371,146.77,146.71,590.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751662981399,3.02698371,146.73,146.72,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751662981600,3.02698371,146.77,146.72,198.80698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662981798,6.8126,146.75,146.73,3.02698371]
["bitfinex-derivatives","SOLF0:USTF0",1751662981998,6.8126,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751662982300,12.4684554,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751662983706,12.56496193,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751662993019,5.75236193,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751662994821,6.8126,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751662995022,12.54862673,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663012232,5.73602673,146.75,146.74,199.00698371]
["bitfinex-derivatives","SOLF0:USTF0",1751663012427,9.34582612,146.79,146.74,199.00406786]
["bitfinex-derivatives","SOLF0:USTF0",1751663012626,15.09621839,146.78,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663012831,6.8124,146.76,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663013031,5.75039227,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663014329,12.56299227,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663015929,15.58741874,146.75,146.74,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663016937,8.77481874,146.75,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751663017130,8.77481874,146.74,146.71,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751663017333,5.75039227,146.73,146.71,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751663017533,5.75039227,146.72,146.71,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751663017832,12.56439227,146.72,146.71,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663018027,12.56439227,146.72,146.71,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751663018329,12.56439227,146.72,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751663044250,17.46943097,146.72,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751663045150,12.56439227,146.72,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751663046048,12.56439227,146.72,146.71,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663053954,12.56439227,146.72,146.71,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751663054157,12.56439227,146.72,146.71,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663060459,17.20814601,146.72,146.71,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751663073565,17.20814601,146.72,146.71,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751663074867,11.45775374,146.72,146.71,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751663075166,16.98183873,146.72,146.71,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751663087978,6.8145,146.71,146.69,56.12118073]
["bitfinex-derivatives","SOLF0:USTF0",1751663088284,5.52408499,146.7,146.69,49.30598073]
["bitfinex-derivatives","SOLF0:USTF0",1751663088487,5.52408499,146.7,146.69,244.92620998]
["bitfinex-derivatives","SOLF0:USTF0",1751663091087,12.33898499,146.7,146.69,244.92620998]
["bitfinex-derivatives","SOLF0:USTF0",1751663094193,12.33898499,146.7,146.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663094395,12.33898499,146.7,146.69,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751663094593,12.34606423,146.7,146.69,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751663100204,6.8149,146.7,146.69,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751663100405,12.43980467,146.7,146.69,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751663101300,5.62490467,146.7,146.69,251.74160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663106111,5.59004665,146.7,146.69,251.74160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663108409,5.62301506,146.7,146.69,251.74160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663111815,6.8145,146.71,146.69,251.74160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663112115,5.6230498,146.7,146.69,248.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751663113118,5.6230498,146.7,146.69,251.74160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663113920,5.6230498,146.7,146.69,56.12160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663114220,5.6230498,146.7,146.69,251.72160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663131036,5.6230498,146.7,146.69,248.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751663131235,5.6230498,146.7,146.69,251.72160998]
["bitfinex-derivatives","SOLF0:USTF0",1751663134141,5.6230498,146.7,146.69,251.72143496]
["bitfinex-derivatives","SOLF0:USTF0",1751663138242,5.6230498,146.7,146.69,251.72130889]
["bitfinex-derivatives","SOLF0:USTF0",1751663148352,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751663148550,4.63293309,146.72,146.71,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751663149347,10.29690199,146.72,146.71,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751663149954,10.29851738,146.72,146.71,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751663159861,20.13842627,146.72,146.71,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751663160055,20.13842627,146.72,146.71,198.56548512]
["bitfinex-derivatives","SOLF0:USTF0",1751663160056,12.69420929,146.72,146.71,198.56548512]
["bitfinex-derivatives","SOLF0:USTF0",1751663160357,5.6639689,146.72,146.71,198.56548512]
["bitfinex-derivatives","SOLF0:USTF0",1751663160552,5.6639689,146.72,146.71,205.37998512]
["bitfinex-derivatives","SOLF0:USTF0",1751663161760,5.6639689,146.72,146.71,205.37921913]
["bitfinex-derivatives","SOLF0:USTF0",1751663166469,4.7709,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751663166659,10.23297709,146.74,146.73,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663169564,5.56778626,146.74,146.73,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663169763,10.25073761,146.74,146.73,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663170063,5.56778626,146.74,146.73,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663170262,5.56778626,146.74,146.73,205.33821913]
["bitfinex-derivatives","SOLF0:USTF0",1751663170563,10.25011661,146.74,146.73,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663170755,17.06321661,146.74,146.73,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663170961,8.59250539,146.74,146.72,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663171159,8.59250539,146.73,146.69,49.30471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663171360,5.56778626,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663171561,9.83851913,146.73,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663171765,5.62145137,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663171964,9.83851913,146.73,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663172164,5.62145137,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663172360,9.83851913,146.73,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663172561,5.62145128,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663172862,9.83851913,146.73,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663173063,5.62145034,146.72,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663173263,9.83851913,146.73,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663173564,5.6214732,146.72,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663173755,9.83851913,146.73,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663173958,5.6214732,146.72,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663174157,9.83851913,146.73,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663174359,5.61978402,146.72,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663174559,9.83851913,146.73,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663174758,5.61978595,146.72,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663174970,9.83851913,146.73,146.7,202.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751663175168,12.43378595,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663175378,6.814,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663175668,3.02471913,146.73,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663175862,5.61980137,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663176058,9.83871913,146.73,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663176260,5.61980137,146.72,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663176460,5.61980137,146.71,146.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663178972,6.8149,146.7,146.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663179175,15.44836819,146.7,146.69,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751663179775,20.11335584,146.7,146.69,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751663180474,20.11335584,146.7,146.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663180675,20.11335584,146.7,146.69,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751663181176,15.44836819,146.7,146.69,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751663186283,8.63346819,146.7,146.69,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751663186484,5.60874906,146.7,146.69,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751663193095,12.42364906,146.7,146.69,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751663198298,12.42364906,146.7,146.69,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751663199593,12.42364906,146.7,146.66,56.06131913]
["bitfinex-derivatives","SOLF0:USTF0",1751663199799,6.8149,146.7,146.67,202.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751663200098,6.8149,146.7,146.68,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663207004,9.83941913,146.71,146.68,202.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751663207205,6.8147,146.71,146.68,202.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751663207801,3.02471913,146.72,146.68,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663207999,5.54015499,146.71,146.68,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663208199,7.6287417,146.73,146.69,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663208395,5.54053052,146.72,146.69,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663208593,5.54053052,146.71,146.69,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663208803,3.02471913,146.73,146.69,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663209000,5.54110367,146.72,146.69,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663209201,5.54110367,146.71,146.69,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663209403,3.02471913,146.73,146.69,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663209599,12.35604023,146.72,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663209904,5.54174023,146.71,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663210204,6.8143,146.72,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663210407,5.54218664,146.71,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663210704,6.8143,146.72,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663211004,5.54221777,146.71,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663211207,6.8143,146.72,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663211400,5.54243868,146.71,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663211602,6.8143,146.72,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663211802,5.54294463,146.71,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663212001,6.8143,146.72,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663212203,5.54294463,146.71,146.69,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663212400,6.8138,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751663212604,5.55450696,146.72,146.7,9.83971913]
["bitfinex-derivatives","SOLF0:USTF0",1751663215505,5.53894609,146.76,146.75,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663216308,6.8115,146.78,146.75,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663216510,12.34872951,146.77,146.75,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663216709,6.8118,146.77,146.75,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663218307,5.56267371,146.76,146.75,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663218613,5.56267371,146.76,146.74,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663218807,6.8118,146.77,146.74,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663219007,5.56152339,146.76,146.74,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663219206,6.8118,146.77,146.74,205.33791913]
["bitfinex-derivatives","SOLF0:USTF0",1751663220515,6.8123,146.76,146.74,198.52471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663221614,6.8127,146.75,146.74,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663221811,3.02471913,146.77,146.74,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663222011,5.55837458,146.76,146.74,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663222212,3.02471913,146.77,146.74,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663222512,5.55764519,146.76,146.74,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751663222711,3.02471913,146.77,146.73,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663222911,6.813,146.75,146.73,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663226211,6.813,146.75,146.72,198.46471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663227408,6.813,146.75,146.72,205.27861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663231721,6.813,146.75,146.72,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663231920,6.813,146.75,146.73,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751663232220,6.813,146.75,146.73,198.44471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663232822,6.8124,146.76,146.73,205.25831913]
["bitfinex-derivatives","SOLF0:USTF0",1751663233026,3.02471913,146.76,146.73,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751663233416,6.813,146.75,146.73,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751663233621,3.02471913,146.75,146.71,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751663233824,3.02471913,146.75,146.71,198.42471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663234520,6.8136,146.74,146.71,205.23921913]
["bitfinex-derivatives","SOLF0:USTF0",1751663234926,3.02471913,146.75,146.71,205.23921913]
["bitfinex-derivatives","SOLF0:USTF0",1751663235226,9.83781913,146.75,146.71,205.23921913]
["bitfinex-derivatives","SOLF0:USTF0",1751663235428,9.83781913,146.75,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751663238725,9.83781913,146.75,146.72,9.83891913]
["bitfinex-derivatives","SOLF0:USTF0",1751663239029,9.83781913,146.75,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751663240930,6.8131,146.75,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751663244637,6.8131,146.75,146.72,9.83871913]
["bitfinex-derivatives","SOLF0:USTF0",1751663245438,6.8131,146.75,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751663246735,6.8131,146.75,146.72,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663247038,9.83751913,146.76,146.72,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663247233,5.54933891,146.75,146.72,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663247427,9.83751913,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751663247635,5.55056499,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751663247834,6.8133,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751663248237,5.55177404,146.74,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751663263455,5.55177404,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663264958,10.21198156,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663266756,5.55177404,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663273263,10.16340664,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663277264,16.48118677,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663279262,10.16340664,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663283372,5.55177404,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663284464,16.48478148,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663286677,11.86955417,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663286973,16.48470441,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663293180,16.48470441,146.74,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751663299286,16.48470441,146.74,146.73,9.83861913]
["bitfinex-derivatives","SOLF0:USTF0",1751663300291,16.48470441,146.74,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751663300481,16.48470441,146.74,146.72,205.19921913]
["bitfinex-derivatives","SOLF0:USTF0",1751663300784,5.55177404,146.73,146.72,205.19921913]
["bitfinex-derivatives","SOLF0:USTF0",1751663309794,5.55177404,146.73,146.72,202.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751663309995,5.55177404,146.73,146.72,205.19921913]
["bitfinex-derivatives","SOLF0:USTF0",1751663329414,6.36383638,146.76,146.74,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751663329602,6.36383638,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663329808,16.8462005,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663334619,16.84482103,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663336218,23.65762103,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663337320,17.29378465,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663337819,23.65762103,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663338516,12.67344889,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663339225,23.66624071,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663339423,12.67344889,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663343722,5.86064889,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663345125,5.85715472,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663353521,15.69467385,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663353833,16.83586214,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663360236,12.21662938,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663360437,16.79977765,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663362236,23.61257765,146.76,146.75,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663362443,21.93322858,146.76,146.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663362637,9.38325377,146.74,146.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663362939,5.85715472,146.73,146.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663364040,5.85715472,146.73,146.72,52.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751663364636,5.85715472,146.73,146.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663369444,5.85715472,146.73,146.72,52.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751663370240,12.67135472,146.73,146.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663370544,24.33097171,146.73,146.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663370739,3.02471913,146.68,146.66,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751663370941,5.85715472,146.67,146.66,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751663371741,5.85715472,146.67,146.66,202.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751663372046,5.85715472,146.67,146.66,205.06221913]
["bitfinex-derivatives","SOLF0:USTF0",1751663372645,5.85715472,146.67,146.66,9.84221913]
["bitfinex-derivatives","SOLF0:USTF0",1751663372841,5.85715472,146.67,146.66,205.08221913]
["bitfinex-derivatives","SOLF0:USTF0",1751663373444,9.84041913,146.7,146.66,205.08221913]
["bitfinex-derivatives","SOLF0:USTF0",1751663373646,5.90628788,146.69,146.66,205.08221913]
["bitfinex-derivatives","SOLF0:USTF0",1751663373949,5.90628788,146.68,146.67,9.84171913]
["bitfinex-derivatives","SOLF0:USTF0",1751663375750,8.93100701,146.68,146.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663375952,6.35366896,146.71,146.63,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663375953,3.02471913,146.66,146.63,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663376151,5.90628788,146.65,146.63,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663376345,3.02471913,146.66,146.63,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663376650,3.02471913,146.66,146.63,205.08321913]
["bitfinex-derivatives","SOLF0:USTF0",1751663376651,5.8953317,146.65,146.63,205.08321913]
["bitfinex-derivatives","SOLF0:USTF0",1751663376851,3.02471913,146.66,146.63,205.08321913]
["bitfinex-derivatives","SOLF0:USTF0",1751663377154,5.8953317,146.65,146.63,198.26471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663377453,3.02471913,146.66,146.63,198.26471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663377752,5.89133847,146.65,146.64,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663378152,5.86980499,146.65,146.64,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663378551,5.86980499,146.65,146.64,202.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751663379245,9.84181913,146.67,146.64,202.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751663379454,5.9168379,146.66,146.64,202.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751663379651,9.84181913,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663379855,5.91464428,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663380051,9.84181913,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663380251,5.91464428,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663380450,9.84181913,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663380652,5.91250265,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663380954,9.84181913,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663381253,5.91250265,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663381453,9.84181913,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751663382854,9.84181913,146.67,146.58,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663382855,3.02471913,146.65,146.58,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663383054,3.02471913,146.63,146.59,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663383552,3.02471913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663384659,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663385059,9.84361913,146.63,146.59,205.16521913]
["bitfinex-derivatives","SOLF0:USTF0",1751663385358,3.02471913,146.63,146.59,205.16521913]
["bitfinex-derivatives","SOLF0:USTF0",1751663385554,3.02471913,146.63,146.59,198.34471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663386660,9.84381913,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751663389574,9.84331913,146.64,146.6,9.84501913]
["bitfinex-derivatives","SOLF0:USTF0",1751663389771,3.02471913,146.64,146.6,9.84501913]
["bitfinex-derivatives","SOLF0:USTF0",1751663390671,9.84371913,146.63,146.6,9.84501913]
["bitfinex-derivatives","SOLF0:USTF0",1751663392667,6.819,146.63,146.6,9.84501913]
["bitfinex-derivatives","SOLF0:USTF0",1751663392971,9.84371913,146.63,146.6,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751663400779,3.02471913,146.64,146.6,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663401781,3.02471913,146.63,146.6,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663402582,9.84361913,146.63,146.6,9.84471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663405681,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663410490,5.88176428,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663410787,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663410985,5.88102748,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663411186,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663411388,5.88135699,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663411587,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663411788,5.88370578,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663411988,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663412188,5.88318992,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663412391,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663412592,5.8808985,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663412792,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663412994,5.8808985,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663413293,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663413496,5.88447308,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663413794,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663414094,5.88447308,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663414301,9.84361913,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663414491,5.88478312,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663414691,5.88478312,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663428313,5.88478312,146.61,146.6,9.84471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663432715,5.88478312,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663433814,6.28214084,146.63,146.6,3.02471913]
["bitfinex-derivatives","SOLF0:USTF0",1751663434012,10.77128875,146.62,146.61,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663434510,5.91941245,146.62,146.61,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663437211,5.91941245,146.62,146.61,202.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751663438314,10.77182934,146.62,146.61,202.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751663443817,10.78183576,146.62,146.61,202.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751663444015,20.08869573,146.62,146.61,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663444518,26.90829573,146.62,146.61,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663448831,26.90829573,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751663449035,5.91941245,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751663449230,5.91941245,146.61,146.6,202.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751663451636,5.91941245,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663458746,5.91941245,146.61,146.6,202.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751663463453,5.91941245,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663465154,5.87373487,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663465653,5.87373487,146.61,146.6,202.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751663472262,9.84431913,146.62,146.6,202.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751663472462,5.8703192,146.61,146.6,202.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751663485279,5.8703192,146.61,146.6,205.19108618]
["bitfinex-derivatives","SOLF0:USTF0",1751663494889,5.8703192,146.61,146.6,202.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751663498391,5.8703192,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663498796,12.95779962,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663499090,10.55988005,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663499592,17.37968005,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663499893,10.55988005,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663500792,10.55988005,146.61,146.6,202.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751663502295,10.55988005,146.61,146.6,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663502595,10.55988005,146.61,146.6,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663502995,20.41076623,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751663503202,10.55137135,146.6,146.59,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663504799,10.55137135,146.6,146.59,202.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751663504999,5.8703192,146.6,146.59,202.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751663511602,5.8703192,146.6,146.59,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663511898,5.8703192,146.6,146.59,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663512098,5.8703192,146.6,146.59,202.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751663513808,5.8703192,146.6,146.58,9.85178618]
["bitfinex-derivatives","SOLF0:USTF0",1751663513998,13.17046067,146.61,146.59,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663514298,5.82532493,146.6,146.59,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663515601,5.82532493,146.6,146.59,202.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751663518708,5.82532493,146.6,146.59,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663519206,5.82532493,146.6,146.59,202.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751663523111,5.82532493,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751663523311,5.82532493,146.6,146.59,202.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751663527300,6.8198,146.61,146.59,202.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751663527504,5.8214363,146.6,146.59,202.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751663540115,10.50924157,146.6,146.59,202.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751663541416,10.50924157,146.6,146.59,205.13158958]
["bitfinex-derivatives","SOLF0:USTF0",1751663541716,5.8214363,146.6,146.59,202.1007]
["bitfinex-derivatives","SOLF0:USTF0",1751663544916,5.8214363,146.6,146.57,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663545114,15.19498707,146.59,146.58,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663545314,15.19498707,146.59,146.57,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751663545614,5.8214363,146.58,146.57,248.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751663546218,15.67352588,146.58,146.57,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751663546519,8.85232588,146.58,146.57,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751663546817,8.85396028,146.58,146.57,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751663547219,8.85396028,146.58,146.57,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751663547620,13.54019675,146.58,146.57,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751663548521,20.36139675,146.58,146.57,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751663550922,20.36139675,146.58,146.57,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663551120,17.32887277,146.58,146.57,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751663552719,20.36139675,146.58,146.57,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751663555826,6.8218,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751663556028,5.8214363,146.56,146.54,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663556228,9.85432398,146.57,146.55,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663556524,5.7150191,146.56,146.55,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663558034,5.7150191,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751663558337,9.85432398,146.57,146.55,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751663558537,5.70277248,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751663558726,9.85432398,146.57,146.55,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751663558931,5.70077889,146.56,146.55,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751663560438,5.70077889,146.56,146.55,202.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751663563242,5.70077889,146.56,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751663563437,5.70077889,146.56,146.55,202.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751663565534,9.37518517,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751663565732,9.37518517,146.6,146.57,198.31252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663565733,17.17800535,146.59,146.57,198.31252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663565934,5.7027484,146.58,146.57,198.31252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663569646,5.7027484,146.58,146.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663569844,5.7027484,146.58,146.56,9.85422398]
["bitfinex-derivatives","SOLF0:USTF0",1751663570044,6.8209,146.59,146.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663570244,5.70363391,146.58,146.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663574346,12.52483391,146.58,146.57,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663585659,6.822,146.57,146.53,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751663585859,6.822,146.57,146.54,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751663585860,5.70363391,146.56,146.54,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751663586061,5.70363391,146.55,146.54,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751663586358,5.70363391,146.55,146.54,202.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751663592366,5.70363391,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1751663592568,5.70363391,146.55,146.54,202.0828]
["bitfinex-derivatives","SOLF0:USTF0",1751663592864,5.70363391,146.55,146.54,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751663593860,5.70363391,146.55,146.53,55.99582398]
["bitfinex-derivatives","SOLF0:USTF0",1751663594066,6.8222,146.56,146.53,55.99582398]
["bitfinex-derivatives","SOLF0:USTF0",1751663594067,5.70363391,146.54,146.53,55.99582398]
["bitfinex-derivatives","SOLF0:USTF0",1751663594269,5.70363391,146.54,146.53,251.25582398]
["bitfinex-derivatives","SOLF0:USTF0",1751663601168,6.34266119,146.57,146.53,244.43252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663601370,6.34266119,146.63,146.56,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663601576,4.6499879,146.62,146.57,243.79]
["bitfinex-derivatives","SOLF0:USTF0",1751663601770,3.03252398,146.62,146.58,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663601977,3.03252398,146.59,146.54,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663602168,7.68242727,146.58,146.55,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751663602373,3.03252398,146.58,146.55,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751663603070,3.03252398,146.58,146.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751663603071,3.03252398,146.56,146.53,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751663603272,3.03252398,146.56,146.54,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751663603474,3.03252398,146.56,146.54,202.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751663604070,9.85452398,146.57,146.54,202.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751663608781,3.03252398,146.56,146.54,202.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751663609475,10.06516779,146.55,146.49,635.42]
["bitfinex-derivatives","SOLF0:USTF0",1751663609681,3.03252398,146.51,146.5,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663609880,3.03252398,146.51,146.5,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751663610281,3.03252398,146.52,146.5,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751663610675,3.03252398,146.52,146.5,202.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751663610881,3.03252398,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751663611086,3.03252398,146.52,146.5,202.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751663612293,9.85702398,146.51,146.48,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751663612590,3.03252398,146.5,146.48,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751663613486,3.03252398,146.5,146.48,202.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751663614287,3.03252398,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751663614485,3.03252398,146.5,146.48,202.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751663616087,9.85702398,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663617693,9.85702398,146.51,146.48,202.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751663619697,9.85672398,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751663624502,6.8245,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751663625405,7.0513,146.56,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751663625406,13.38386485,146.56,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751663625603,3.03252398,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751663625806,9.85682398,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751663626202,13.38386485,146.56,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751663626407,10.07315182,146.55,146.5,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663626599,3.03252398,146.53,146.49,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663627004,9.85622398,146.53,146.49,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663628603,9.85622398,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751663632414,3.03252398,146.52,146.46,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751663632616,3.03252398,146.52,146.49,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663633507,9.85672398,146.52,146.49,9.85762398]
["bitfinex-derivatives","SOLF0:USTF0",1751663636613,3.03252398,146.52,146.49,9.85762398]
["bitfinex-derivatives","SOLF0:USTF0",1751663638612,3.03252398,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751663638917,3.03252398,146.51,146.48,9.85822398]
["bitfinex-derivatives","SOLF0:USTF0",1751663639520,9.85702398,146.51,146.48,9.85822398]
["bitfinex-derivatives","SOLF0:USTF0",1751663639717,9.85702398,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751663640215,3.03252398,146.5,146.44,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751663640524,3.03252398,146.49,146.45,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663640922,9.85792398,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751663641623,9.85762398,146.5,146.46,9.85902398]
["bitfinex-derivatives","SOLF0:USTF0",1751663641921,3.03252398,146.5,146.46,9.85902398]
["bitfinex-derivatives","SOLF0:USTF0",1751663642318,3.03252398,146.5,146.46,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663642713,6.8262,146.48,146.45,9.85952398]
["bitfinex-derivatives","SOLF0:USTF0",1751663642918,3.03252398,146.49,146.45,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663644220,3.03252398,146.46,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663644418,3.03252398,146.45,146.41,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663644618,3.03252398,146.45,146.42,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663645018,3.03252398,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663645222,3.03252398,146.45,146.4,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751663645625,3.03252398,146.45,146.42,9.86072398]
["bitfinex-derivatives","SOLF0:USTF0",1751663646422,3.03252398,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751663646823,9.85962398,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751663647224,3.03252398,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751663647425,3.03252398,146.44,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663647617,3.03252398,146.42,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663648424,3.03252398,146.42,146.4,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751663650823,9.86152398,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751663651423,3.03252398,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751663651628,4.8951,146.46,146.39,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663651826,4.8951,146.46,146.36,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751663651827,3.03252398,146.48,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663652017,3.03252398,146.49,146.45,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663652216,6.8261,146.48,146.45,9.85952398]
["bitfinex-derivatives","SOLF0:USTF0",1751663652621,6.8261,146.48,146.45,3.03252398]
["bitfinex-derivatives","SOLF0:USTF0",1751663653125,9.85862398,146.48,146.44,9.86002398]
["bitfinex-derivatives","SOLF0:USTF0",1751663653426,9.85862398,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751663653726,6.8261,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751663654427,6.8264,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751663654928,6.8265,146.47,146.42,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751663655227,6.8265,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663655228,11.57137859,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663655416,4.74487859,146.47,146.42,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751663655616,6.8268,146.46,146.41,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751663655821,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751663656016,4.74487859,146.47,146.4,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663656228,4.74487859,146.45,146.4,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663656726,4.74487859,146.43,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663657528,11.57307859,146.43,146.4,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751663658029,6.8289,146.42,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663658426,4.74487859,146.43,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663658621,11.57337859,146.43,146.4,53.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751663659623,4.74487859,146.45,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663660123,6.828,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751663660524,4.74709828,146.46,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663660726,6.8282,146.43,146.4,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751663660925,4.74709828,146.46,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663661330,4.74709828,146.46,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751663661331,6.8282,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751663665536,6.8284,146.43,146.4,53.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751663668235,6.8287,146.42,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663668937,6.8284,146.43,146.4,53.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751663669136,6.8284,146.43,146.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751663670236,11.57640033,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663677548,6.8279,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663678351,6.8283,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663679650,6.828,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663681755,9.86669647,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663685554,5.55904231,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663685753,9.86669647,146.44,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663686055,5.55904231,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663686347,5.56120772,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663686546,3.03841885,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663687250,5.5633743,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663700479,5.5633743,146.42,146.4,202.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751663700673,5.5633743,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751663701375,8.60245469,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751663701786,5.5633743,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751663702079,5.5633743,146.41,146.4,202.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751663708783,5.5633743,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751663708990,8.60245469,146.41,146.4,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751663711890,8.60245469,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751663712194,3.03908039,146.41,146.4,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751663712383,8.84816237,146.41,146.4,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751663713986,5.80908198,146.41,146.4,202.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751663716695,5.80908198,146.41,146.4,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751663718492,5.80908198,146.41,146.4,202.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751663722002,12.63818198,146.41,146.4,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751663722194,5.80908198,146.41,146.4,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751663727802,12.63818198,146.41,146.4,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751663728195,5.80908198,146.41,146.4,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751663728803,5.80908198,146.41,146.38,53.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751663729003,5.80908198,146.4,146.39,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751663729202,8.84817177,146.4,146.39,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751663729807,8.84817177,146.4,146.39,202.45]
["bitfinex-derivatives","SOLF0:USTF0",1751663732108,5.80908198,146.4,146.39,202.45]
["bitfinex-derivatives","SOLF0:USTF0",1751663733105,5.80908198,146.4,146.39,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751663734295,5.80908198,146.4,146.39,202.45]
["bitfinex-derivatives","SOLF0:USTF0",1751663739910,5.80908198,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751663740112,5.80908198,146.4,146.39,202.43]
["bitfinex-derivatives","SOLF0:USTF0",1751663758532,6.33436191,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751663758733,9.37349931,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663760536,16.20169931,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663760734,20.67561155,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663765829,20.69579652,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663768140,20.69737341,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663768541,14.34124964,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663769243,17.65824089,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663769442,16.22346605,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663770538,15.14762125,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663770739,8.7914926,146.43,146.42,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751663771145,8.7914926,146.43,146.42,202.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751663772444,5.7523552,146.43,146.42,202.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751663783556,5.7523552,146.43,146.42,205.4677374]
["bitfinex-derivatives","SOLF0:USTF0",1751663783960,6.35612865,146.48,146.42,244.8391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663784160,6.87754756,146.47,146.46,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663785057,4.51407553,146.47,146.46,205.4259374]
["bitfinex-derivatives","SOLF0:USTF0",1751663785356,14.02736605,146.52,146.46,198.5991374]
["bitfinex-derivatives","SOLF0:USTF0",1751663785556,2.36400589,146.51,146.49,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663785750,6.35612865,146.52,146.5,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663785954,2.36390106,146.51,146.5,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663786658,6.35612865,146.54,146.5,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663786958,8.72003817,146.55,146.52,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663787163,2.36405997,146.54,146.53,9.8626374]
["bitfinex-derivatives","SOLF0:USTF0",1751663787855,2.36405997,146.56,146.53,9.8626374]
["bitfinex-derivatives","SOLF0:USTF0",1751663788057,9.39526605,146.58,146.54,9.8621374]
["bitfinex-derivatives","SOLF0:USTF0",1751663788256,3.0391374,146.58,146.54,9.8621374]
["bitfinex-derivatives","SOLF0:USTF0",1751663788452,9.8605374,146.58,146.54,9.8621374]
["bitfinex-derivatives","SOLF0:USTF0",1751663789563,9.8605374,146.58,146.54,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663789760,2.3098,146.59,146.55,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663789958,88.94314698,146.6,146.56,3.0391374]
["bitfinex-derivatives","SOLF0:USTF0",1751663790164,88.94314698,146.6,146.55,9.8615374]
["bitfinex-derivatives","SOLF0:USTF0",1751663790165,3.0391374,146.59,146.55,9.8615374]
["bitfinex-derivatives","SOLF0:USTF0",1751663790469,3.0391374,146.58,146.54,49.2191374]
["bitfinex-derivatives","SOLF0:USTF0",1751663790664,3.0391374,146.58,146.54,56.0419374]
["bitfinex-derivatives","SOLF0:USTF0",1751663791067,3.0391374,146.56,146.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663791265,3.0391374,146.56,146.54,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751663791563,3.0391374,146.57,146.54,53.003]
["bitfinex-derivatives","SOLF0:USTF0",1751663791959,3.0391374,146.57,146.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663792468,85.90400958,146.6,146.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663792469,3.0391374,146.55,146.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663793155,9.8617374,146.55,146.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663793554,6.8226,146.55,146.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663793859,9.8617374,146.55,146.54,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663796461,3.0391374,146.55,146.5,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663796668,3.0391374,146.51,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663796862,3.0391374,146.49,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663797766,11.56852758,146.51,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663798267,4.74382758,146.51,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663799570,11.56852758,146.51,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663800271,11.56852758,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751663800469,11.56852758,146.51,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663800470,6.8247,146.51,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663801571,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751663805773,11.56872758,146.5,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663805975,4.74382758,146.5,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663806173,5.70631212,146.53,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663806377,5.70631212,146.52,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663806581,4.74382758,146.53,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663806879,6.8248,146.51,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751663807770,6.8249,146.5,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751663807973,6.8249,146.5,146.46,53.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751663808878,6.8256,146.49,146.46,53.0066]
["bitfinex-derivatives","SOLF0:USTF0",1751663809878,6.8256,146.49,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663811879,6.8259,146.48,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663815784,6.8259,146.48,146.46,53.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751663818484,6.8263,146.47,146.46,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751663818679,4.74473356,146.5,146.43,200.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751663818880,5.70996035,146.49,146.43,200.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751663819087,6.8261,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751663823181,4.74473356,146.5,146.43,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751663823384,5.71104454,146.49,146.43,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663823578,11.10086221,146.5,146.43,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663823579,5.71104454,146.48,146.43,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751663823779,12.53764454,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663823987,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663826986,6.8256,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663827287,3.03680371,146.5,146.46,9.86340371]
["bitfinex-derivatives","SOLF0:USTF0",1751663827479,12.54120911,146.49,146.46,9.86340371]
["bitfinex-derivatives","SOLF0:USTF0",1751663827684,6.8257,146.49,146.46,9.86241248]
["bitfinex-derivatives","SOLF0:USTF0",1751663828988,6.8257,146.49,146.47,3.03581248]
["bitfinex-derivatives","SOLF0:USTF0",1751663829787,6.8257,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663834199,5.74451351,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663834500,6.8257,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663834699,5.74409199,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663834894,6.8257,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663835197,5.74430026,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663835398,6.8257,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663835604,5.74397094,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663835805,6.8257,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663836103,5.74312337,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663836311,6.8259,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1751663836801,6.8263,146.47,146.43,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751663837211,5.74483884,146.46,146.43,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751663837398,4.7460174,146.48,146.43,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751663837702,6.8271,146.46,146.43,202.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751663837905,5.74722884,146.45,146.43,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751663838105,6.8271,146.46,146.43,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751663838307,5.74650612,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663838506,6.8271,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663838704,5.74810721,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663838900,6.8271,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663839107,5.74270537,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663839405,6.8271,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663839609,5.74468865,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663839809,6.8271,146.46,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663840009,5.74490784,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663840204,5.74833871,146.44,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751663842509,5.74833871,146.44,146.42,53.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751663842706,6.32826501,146.47,146.42,53.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751663842905,5.75084034,146.46,146.42,53.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751663843205,12.57834034,146.45,146.42,53.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751663843401,5.75084034,146.44,146.42,53.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751663843600,5.75084034,146.43,146.42,53.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751663844208,5.75084034,146.43,146.42,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751663844907,12.57934034,146.43,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663845107,5.75084034,146.42,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663845410,5.73836312,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663845703,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663845907,5.73618744,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663846096,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663846410,5.73617805,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663846610,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663846801,5.7347094,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663847105,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663847305,5.73470925,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663847497,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663847701,5.73357385,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663847902,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663848208,5.70656822,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663848399,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663848706,5.70566831,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663848908,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663849107,5.70566831,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751663849404,5.70582021,146.4,146.38,249.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751663849610,4.7460174,146.42,146.38,249.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751663849812,5.70339128,146.41,146.38,249.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751663850011,5.70339128,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751663850410,5.70339128,146.4,146.38,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751663850704,6.8294,146.41,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663850909,5.70206786,146.4,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663851110,6.8294,146.41,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663851308,5.70206786,146.4,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663851507,6.8294,146.41,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663851702,5.70004861,146.4,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663851907,6.8294,146.41,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663852104,5.70004861,146.4,146.38,53.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751663852300,6.8294,146.41,146.38,249.0503]
["bitfinex-derivatives","SOLF0:USTF0",1751663855108,6.8294,146.41,146.38,53.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751663855313,6.8294,146.41,146.38,249.0303]
["bitfinex-derivatives","SOLF0:USTF0",1751663858713,6.8296,146.4,146.38,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1751663858912,6.8296,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663859815,9.86954269,146.4,146.39,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663860216,6.8301,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751663860413,6.8301,146.39,146.37,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663860414,9.87004269,146.39,146.37,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663860808,9.87004269,146.39,146.37,202.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751663861914,6.8301,146.39,146.37,202.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751663862614,4.75052259,146.41,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751663862817,4.75052259,146.41,146.37,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663862818,5.68570167,146.4,146.37,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663863013,4.75052259,146.41,146.37,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663863309,5.68570167,146.4,146.37,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663863518,6.8307,146.38,146.37,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663864218,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751663864418,6.8311,146.37,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663864814,4.75052259,146.41,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663864815,6.8307,146.38,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663865119,6.8307,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751663865512,6.8307,146.38,146.35,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663865819,6.8307,146.38,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663868017,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751663868224,6.8307,146.38,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663868921,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751663869321,6.8307,146.38,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663869616,6.8307,146.38,146.35,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663870124,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751663870422,6.8307,146.38,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663871724,6.8301,146.39,146.35,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663871925,4.75052259,146.41,146.35,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663872124,5.6732735,146.4,146.35,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663872424,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663875425,12.50081976,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663875627,6.8301,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663876740,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751663878026,6.8305,146.38,146.35,202.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751663878332,4.75052259,146.39,146.34,50.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751663878530,6.8312,146.37,146.34,253.62532207]
["bitfinex-derivatives","SOLF0:USTF0",1751663879432,6.8314,146.36,146.34,253.62532207]
["bitfinex-derivatives","SOLF0:USTF0",1751663880028,4.75052259,146.4,146.34,246.79322207]
["bitfinex-derivatives","SOLF0:USTF0",1751663880228,5.68198206,146.39,146.34,246.79322207]
["bitfinex-derivatives","SOLF0:USTF0",1751663880428,4.75052259,146.4,146.34,246.79322207]
["bitfinex-derivatives","SOLF0:USTF0",1751663880628,12.51440395,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751663880828,2.265,146.41,146.34,251.54374466]
["bitfinex-derivatives","SOLF0:USTF0",1751663881026,12.51419554,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1751663881230,4.75052259,146.42,146.36,4.75052259]
["bitfinex-derivatives","SOLF0:USTF0",1751663881433,5.68468979,146.41,146.36,4.75052259]
["bitfinex-derivatives","SOLF0:USTF0",1751663881736,12.51448979,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663881929,5.68468979,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663882131,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663882333,5.68728656,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663882528,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663882831,5.68875506,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663883031,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663883233,5.68903716,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663883536,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663883736,5.69022594,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663883935,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663884131,5.69022594,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663884436,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663884635,5.69728104,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663884840,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663885136,5.69728104,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663885335,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663885536,5.6991641,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663885731,3.03972854,146.41,146.37,9.87042854]
["bitfinex-derivatives","SOLF0:USTF0",1751663885931,5.69877953,146.4,146.37,9.87042854]
["bitfinex-derivatives","SOLF0:USTF0",1751663886128,5.69877953,146.39,146.37,9.87042854]
["bitfinex-derivatives","SOLF0:USTF0",1751663886334,5.69877953,146.38,146.37,9.87042854]
["bitfinex-derivatives","SOLF0:USTF0",1751663886934,5.69877953,146.38,146.35,3.03972854]
["bitfinex-derivatives","SOLF0:USTF0",1751663887135,5.70101225,146.37,146.34,249.83295061]
["bitfinex-derivatives","SOLF0:USTF0",1751663887340,3.03972854,146.38,146.34,249.83295061]
["bitfinex-derivatives","SOLF0:USTF0",1751663887535,5.70289723,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751663887742,9.87042854,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751663888040,5.70239522,146.37,146.34,249.83295061]
["bitfinex-derivatives","SOLF0:USTF0",1751663888242,3.03972854,146.39,146.35,9.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1751663888243,9.87022854,146.39,146.35,9.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1751663888435,5.7028865,146.38,146.35,9.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1751663888741,5.7028865,146.37,146.35,9.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1751663888944,5.7044147,146.36,146.35,9.87132854]
["bitfinex-derivatives","SOLF0:USTF0",1751663889835,5.7044147,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751663895939,6.34422829,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751663896142,5.73057524,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751663896444,5.73057524,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1751663902845,5.73057524,146.37,146.35,202.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751663903049,5.73057524,146.36,146.34,50.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1751663903237,5.73057524,146.35,146.34,246.81322207]
["bitfinex-derivatives","SOLF0:USTF0",1751663903444,13.17402829,146.4,146.34,246.81322207]
["bitfinex-derivatives","SOLF0:USTF0",1751663903633,13.17402829,146.4,146.34,251.56423174]
["bitfinex-derivatives","SOLF0:USTF0",1751663903837,4.40787443,146.39,146.34,251.56423174]
["bitfinex-derivatives","SOLF0:USTF0",1751663904038,13.17402829,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751663904340,13.17402829,146.4,146.37,202.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751663909949,6.8298,146.4,146.37,202.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751663910253,13.18134996,146.4,146.37,202.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751663911749,13.18134996,146.4,146.37,205.82993229]
["bitfinex-derivatives","SOLF0:USTF0",1751663912145,13.18134996,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751663912345,6.35154996,146.41,146.39,3.03923229]
["bitfinex-derivatives","SOLF0:USTF0",1751663912648,6.35154996,146.42,146.39,3.03923229]
["bitfinex-derivatives","SOLF0:USTF0",1751663913648,6.35154996,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751663913841,6.35154996,146.42,146.4,3.03923229]
["bitfinex-derivatives","SOLF0:USTF0",1751663914149,88.30598364,146.48,146.41,198.93923229]
["bitfinex-derivatives","SOLF0:USTF0",1751663914349,88.30598364,146.48,146.46,3.03555527]
["bitfinex-derivatives","SOLF0:USTF0",1751663914648,95.13198364,146.48,146.46,3.03555527]
["bitfinex-derivatives","SOLF0:USTF0",1751663915045,88.30598364,146.48,146.46,3.03555527]
["bitfinex-derivatives","SOLF0:USTF0",1751663915445,5.7342533,146.47,146.46,3.03555527]
["bitfinex-derivatives","SOLF0:USTF0",1751663915839,5.7342533,146.47,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663916043,5.7342533,146.46,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663916249,6.8266,146.47,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663916445,5.73026576,146.46,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663916645,6.8266,146.47,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663916845,5.73026405,146.46,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663917149,6.8266,146.47,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663917348,5.72722569,146.46,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663917544,6.8266,146.47,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663917751,5.72689432,146.46,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663917950,6.8266,146.47,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663918252,5.72689432,146.46,146.44,11.57126562]
["bitfinex-derivatives","SOLF0:USTF0",1751663918444,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663918748,5.75650092,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663918950,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663919250,5.75650092,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663919450,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663919646,5.7622575,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663919847,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751663922857,6.8266,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751663923352,6.8266,146.47,146.42,51.02386562]
["bitfinex-derivatives","SOLF0:USTF0",1751663923556,6.8266,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663923756,95.13188364,146.48,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663923957,5.75973723,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663924159,95.13188364,146.48,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663924354,5.75871344,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663924554,95.13188364,146.48,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751663924754,5.75875629,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663924947,95.13188364,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663925146,5.75875629,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663925358,95.13188364,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663925660,5.75787644,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663925856,95.13188364,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663926058,5.75787644,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663926259,95.13188364,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663933672,6.8263,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663934671,95.13208364,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663936371,6.8261,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751663937775,9.86259251,146.48,146.45,9.86369251]
["bitfinex-derivatives","SOLF0:USTF0",1751663941672,2.4034,146.52,146.47,3.03649251]
["bitfinex-derivatives","SOLF0:USTF0",1751663941977,12.6651297,146.55,146.51,3.03649251]
["bitfinex-derivatives","SOLF0:USTF0",1751663941978,3.03649251,146.55,146.51,3.03649251]
["bitfinex-derivatives","SOLF0:USTF0",1751663942167,6.8236,146.53,146.5,3.03649251]
["bitfinex-derivatives","SOLF0:USTF0",1751663942774,9.86009251,146.53,146.49,9.86139251]
["bitfinex-derivatives","SOLF0:USTF0",1751663943877,3.03649251,146.51,146.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663944072,3.03649251,146.5,146.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663944473,9.86169251,146.5,146.47,53.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751663945865,6.8252,146.5,146.47,53.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751663946368,6.8254,146.49,146.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663947478,6.8251,146.5,146.47,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663949573,6.8251,146.5,146.47,53.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751663949876,15.47422389,146.56,146.47,51.04328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663950171,5.77803373,146.55,146.49,4.74328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663950377,5.77803373,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751663950577,5.77803373,146.53,146.49,4.74328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663950773,6.8232,146.54,146.49,4.74328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663950974,5.77877898,146.53,146.49,4.74328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663951172,6.8232,146.54,146.49,4.74328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663951373,5.77907392,146.53,146.49,4.74328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663951573,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751663951778,5.77907749,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751663951978,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751663954075,4.6161,146.58,146.51,4.74328569]
["bitfinex-derivatives","SOLF0:USTF0",1751663954380,5.79924737,146.57,146.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663954582,2.2113,146.6,146.53,11.56658569]
["bitfinex-derivatives","SOLF0:USTF0",1751663954880,4.74328569,146.57,146.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663955075,5.79830234,146.56,146.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663955279,4.74328569,146.57,146.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663955575,4.74328569,146.53,146.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663955775,10.54124385,146.53,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663956084,12.62225816,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663956379,5.79795816,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663956574,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663956775,5.79898091,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663956976,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663957183,5.79897733,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663957383,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663957680,5.80213845,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663957884,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663958080,5.80214562,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663958279,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663958481,5.8043507,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663958681,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663958877,5.80434711,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663959083,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663959381,5.80439927,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663959584,6.8243,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663959776,5.8043921,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663959971,6.8247,146.51,146.48,642.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751663960176,4.74328569,146.53,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663960376,5.80428413,146.52,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663960576,5.80428413,146.51,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663960778,4.74328569,146.53,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663961079,5.8042913,146.52,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663961280,5.8042913,146.51,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663961480,4.74328569,146.53,146.48,635.86]
["bitfinex-derivatives","SOLF0:USTF0",1751663961680,6.8245,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663963584,6.8245,146.51,146.48,53.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751663965486,6.8241,146.52,146.48,53.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751663965686,5.79920987,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663965982,6.8241,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663966182,5.79921003,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663966378,6.8241,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663966584,5.79943244,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663966885,6.8241,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663967182,5.79943776,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663967378,6.8241,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663967584,12.62421282,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663967780,4.74328569,146.53,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663968081,5.79970749,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663968282,5.79970749,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663968483,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663968684,5.80004677,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663968884,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663969079,5.80005394,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663969286,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663969483,5.80044699,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663969684,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663969883,5.8004434,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663970087,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663970291,5.80065272,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663970582,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663970785,5.80090623,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663970982,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663971182,5.80612407,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663971383,6.8242,146.52,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663971583,5.80669027,146.51,146.48,249.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751663971783,9.85923923,146.52,146.48,252.42063923]
["bitfinex-derivatives","SOLF0:USTF0",1751663971981,5.80669027,146.51,146.48,252.42063923]
["bitfinex-derivatives","SOLF0:USTF0",1751663972280,9.85923923,146.52,146.48,252.42063923]
["bitfinex-derivatives","SOLF0:USTF0",1751663972580,5.80728401,146.51,146.48,252.42063923]
["bitfinex-derivatives","SOLF0:USTF0",1751663972776,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663972989,5.80728401,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663973181,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663973382,5.81334985,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663973677,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663973881,5.81334985,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663974082,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663974282,5.81409458,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663974486,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663974685,5.81409458,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663974889,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663975186,5.81409458,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663975388,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663975590,5.81492297,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663975788,9.85923923,146.52,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663975990,5.81492297,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663976188,5.81555537,146.5,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751663976389,5.81555537,146.5,146.48,252.42073923]
["bitfinex-derivatives","SOLF0:USTF0",1751663976689,6.8245,146.51,146.48,252.42073923]
["bitfinex-derivatives","SOLF0:USTF0",1751663976890,5.81583968,146.5,146.48,252.42073923]
["bitfinex-derivatives","SOLF0:USTF0",1751663977190,6.8245,146.51,146.48,252.42073923]
["bitfinex-derivatives","SOLF0:USTF0",1751663977386,5.81686066,146.5,146.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663977586,8.85020642,146.49,146.44,3.03503923]
["bitfinex-derivatives","SOLF0:USTF0",1751663977786,5.81516719,146.48,146.46,3.03589646]
["bitfinex-derivatives","SOLF0:USTF0",1751663977988,9.37462046,146.51,146.47,3.03589646]
["bitfinex-derivatives","SOLF0:USTF0",1751663978189,5.81603013,146.5,146.47,3.03589646]
["bitfinex-derivatives","SOLF0:USTF0",1751663978389,5.81603013,146.49,146.48,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751663979085,5.81603013,146.49,146.48,206.16169646]
["bitfinex-derivatives","SOLF0:USTF0",1751663979291,5.81603013,146.49,146.48,206.16079946]
["bitfinex-derivatives","SOLF0:USTF0",1751663980291,5.81603013,146.49,146.48,203.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751663980892,5.81603013,146.49,146.48,249.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751663985700,13.17762594,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1751663985901,5.81666798,146.51,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663988105,18.99459392,146.51,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751663999308,23.55079041,146.51,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664002110,16.72639041,146.51,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664004415,23.55079041,146.51,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664006014,18.99459392,146.51,146.5,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664010822,18.99459392,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751664011021,5.81666798,146.5,146.49,202.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751664011719,5.81666798,146.5,146.49,205.84062404]
["bitfinex-derivatives","SOLF0:USTF0",1751664012019,5.81666798,146.5,146.49,205.83981123]
["bitfinex-derivatives","SOLF0:USTF0",1751664014119,5.81666798,146.5,146.49,202.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751664014318,5.81666798,146.5,146.49,205.83981123]
["bitfinex-derivatives","SOLF0:USTF0",1751664020535,5.81666798,146.5,146.49,202.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751664024334,6.35352594,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751664024634,6.35352594,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664024936,10.91882621,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664032637,10.91688984,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664035444,10.91552498,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664036245,11.38549904,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664036546,17.09452552,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664038144,10.27102552,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664040449,5.70902648,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664043150,12.53252648,146.53,146.52,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751664055451,5.70902648,146.53,146.52,202.704]
["bitfinex-derivatives","SOLF0:USTF0",1751664055753,5.70902648,146.53,146.52,205.73823597]
["bitfinex-derivatives","SOLF0:USTF0",1751664056051,5.70902648,146.53,146.52,205.737099]
["bitfinex-derivatives","SOLF0:USTF0",1751664066459,6.35484041,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751664066661,6.35484041,146.55,146.54,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664066862,16.62754615,146.55,146.54,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664067460,16.62754615,146.55,146.54,9.856099]
["bitfinex-derivatives","SOLF0:USTF0",1751664067663,10.27270574,146.55,146.54,9.856099]
["bitfinex-derivatives","SOLF0:USTF0",1751664067961,5.69973687,146.55,146.54,9.856099]
["bitfinex-derivatives","SOLF0:USTF0",1751664068258,5.69973687,146.55,146.54,56.116099]
["bitfinex-derivatives","SOLF0:USTF0",1751664069161,6.35484041,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751664069363,13.17544041,146.6,146.58,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664069661,4.58026629,146.59,146.58,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664070458,13.17544041,146.6,146.58,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664071363,6.8206,146.6,146.58,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664074767,6.8206,146.6,146.57,9.854599]
["bitfinex-derivatives","SOLF0:USTF0",1751664081172,5.6241825,146.59,146.57,9.854599]
["bitfinex-derivatives","SOLF0:USTF0",1751664081371,5.6241825,146.58,146.57,9.854599]
["bitfinex-derivatives","SOLF0:USTF0",1751664081872,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751664082169,5.62426745,146.6,146.59,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664086472,6.82,146.61,146.59,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664086672,6.8195,146.62,146.59,9.853699]
["bitfinex-derivatives","SOLF0:USTF0",1751664086872,5.62935601,146.61,146.59,9.853699]
["bitfinex-derivatives","SOLF0:USTF0",1751664087072,6.8195,146.62,146.59,9.853699]
["bitfinex-derivatives","SOLF0:USTF0",1751664087272,5.62815214,146.61,146.59,9.853699]
["bitfinex-derivatives","SOLF0:USTF0",1751664087474,6.8195,146.62,146.59,9.853699]
["bitfinex-derivatives","SOLF0:USTF0",1751664087776,5.62705628,146.61,146.59,9.853699]
["bitfinex-derivatives","SOLF0:USTF0",1751664087978,6.8195,146.62,146.59,9.853699]
["bitfinex-derivatives","SOLF0:USTF0",1751664088170,5.63784285,146.61,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664089379,85.939435,146.63,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664089579,5.63652105,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664089779,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664090081,5.63653064,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751664090282,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664090487,5.63583521,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664090780,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664090976,5.63583521,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664091174,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664091477,5.63519378,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664091679,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664091877,5.63519378,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664092178,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664092380,5.63446158,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664092681,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664092981,5.63461279,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664093175,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664093378,5.63491117,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664093577,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664093881,5.63429357,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664094081,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664094274,5.63429357,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664094478,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664094779,5.63412974,146.62,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664094980,92.758535,146.63,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664095274,5.63423159,146.62,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664095578,85.939435,146.63,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664095777,5.63422088,146.62,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664095981,85.939435,146.63,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664096184,5.63422755,146.62,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664096383,85.939435,146.63,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664096682,12.45386981,146.62,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664096880,6.8195,146.62,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664104287,5.65807945,146.61,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664107189,5.65807945,146.61,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664107391,5.65807945,146.61,146.58,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664107588,95.791634,146.63,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664107786,5.66143655,146.62,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664107989,5.66143655,146.61,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664111791,5.66143655,146.61,146.6,9.853299]
["bitfinex-derivatives","SOLF0:USTF0",1751664112593,5.66143655,146.61,146.6,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664112985,5.66143655,146.61,146.58,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664113193,5.66143655,146.6,146.58,49.273099]
["bitfinex-derivatives","SOLF0:USTF0",1751664113387,5.66143655,146.59,146.58,49.273099]
["bitfinex-derivatives","SOLF0:USTF0",1751664113691,5.66143655,146.59,146.58,56.094299]
["bitfinex-derivatives","SOLF0:USTF0",1751664118290,5.56143655,146.59,146.58,56.094299]
["bitfinex-derivatives","SOLF0:USTF0",1751664128703,99.11327541,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751664128905,99.11327541,146.63,146.61,198.573099]
["bitfinex-derivatives","SOLF0:USTF0",1751664129505,92.758435,146.63,146.61,198.573099]
["bitfinex-derivatives","SOLF0:USTF0",1751664131105,85.939435,146.63,146.61,205.392899]
["bitfinex-derivatives","SOLF0:USTF0",1751664140704,5.65214263,146.62,146.61,205.392899]
["bitfinex-derivatives","SOLF0:USTF0",1751664142812,5.65214263,146.62,146.61,198.573099]
["bitfinex-derivatives","SOLF0:USTF0",1751664158725,5.65214263,146.62,146.61,205.392899]
["bitfinex-derivatives","SOLF0:USTF0",1751664160318,17.81254041,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751664160519,4.64693763,146.64,146.63,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664163322,4.64768088,146.64,146.63,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664163524,4.64768088,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664166318,4.64785518,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664167925,4.65741358,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664170824,15.54154041,146.65,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664171018,4.6585756,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664171422,4.65914683,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664172024,4.65914683,146.64,146.63,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664172225,10.28629266,146.64,146.63,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664178934,10.28629266,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664179231,5.62714583,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664182230,14.10198403,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664184237,5.62714583,146.64,146.63,9.851899]
["bitfinex-derivatives","SOLF0:USTF0",1751664187030,5.62714583,146.64,146.63,198.453099]
["bitfinex-derivatives","SOLF0:USTF0",1751664187336,14.10198403,146.64,146.63,198.453099]
["bitfinex-derivatives","SOLF0:USTF0",1751664187532,14.10198403,146.64,146.63,205.271899]
["bitfinex-derivatives","SOLF0:USTF0",1751664189544,12.00049962,146.64,146.63,205.271899]
["bitfinex-derivatives","SOLF0:USTF0",1751664191338,5.62714583,146.64,146.63,205.271899]
["bitfinex-derivatives","SOLF0:USTF0",1751664192543,14.10198403,146.64,146.63,205.271899]
["bitfinex-derivatives","SOLF0:USTF0",1751664194645,14.10198403,146.64,146.63,195.5244146]
["bitfinex-derivatives","SOLF0:USTF0",1751664196544,5.62714583,146.64,146.63,195.5244146]
["bitfinex-derivatives","SOLF0:USTF0",1751664196936,8.4748382,146.65,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751664197140,8.4748382,146.66,146.64,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664197440,8.4748382,146.66,146.65,49.213099]
["bitfinex-derivatives","SOLF0:USTF0",1751664198648,8.4748382,146.66,146.65,56.030999]
["bitfinex-derivatives","SOLF0:USTF0",1751664198951,12.6651297,146.7,146.65,49.213099]
["bitfinex-derivatives","SOLF0:USTF0",1751664199152,14.9158297,146.72,146.69,9.849199]
["bitfinex-derivatives","SOLF0:USTF0",1751664199445,4.64880987,146.71,146.7,198.413099]
["bitfinex-derivatives","SOLF0:USTF0",1751664199648,2.2507,146.72,146.7,198.413099]
["bitfinex-derivatives","SOLF0:USTF0",1751664200654,2.2507,146.72,146.7,205.228699]
["bitfinex-derivatives","SOLF0:USTF0",1751664201453,2.2507,146.72,146.7,198.413099]
["bitfinex-derivatives","SOLF0:USTF0",1751664201657,2.2507,146.72,146.7,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664202754,2.2507,146.72,146.7,202.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751664203864,2.2507,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751664204061,2.2507,146.72,146.7,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664204466,2.2507,146.72,146.7,202.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751664204964,12.6651297,146.74,146.72,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751664205161,12.6651297,146.74,146.72,9.847799]
["bitfinex-derivatives","SOLF0:USTF0",1751664205362,12.6651297,146.75,146.72,9.847799]
["bitfinex-derivatives","SOLF0:USTF0",1751664205565,19.4786297,146.75,146.72,9.847799]
["bitfinex-derivatives","SOLF0:USTF0",1751664205862,15.6982287,146.75,146.71,9.847999]
["bitfinex-derivatives","SOLF0:USTF0",1751664206165,4.67295309,146.74,146.71,9.847999]
["bitfinex-derivatives","SOLF0:USTF0",1751664206367,3.033099,146.74,146.71,3.033099]
["bitfinex-derivatives","SOLF0:USTF0",1751664206562,3.033099,146.74,146.7,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664206757,3.033099,146.72,146.7,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664206964,9.848199,146.71,146.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664207561,6.8156,146.7,146.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664207764,15.6982287,146.71,146.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664208870,12.6651297,146.7,146.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664209069,19.95912664,146.7,146.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664209572,19.95912664,146.7,146.69,33.40240165]
["bitfinex-derivatives","SOLF0:USTF0",1751664210974,26.77472664,146.7,146.69,33.40240165]
["bitfinex-derivatives","SOLF0:USTF0",1751664211776,19.95912664,146.7,146.69,33.40240165]
["bitfinex-derivatives","SOLF0:USTF0",1751664212273,26.77472664,146.7,146.69,33.40240165]
["bitfinex-derivatives","SOLF0:USTF0",1751664212675,14.10959694,146.7,146.69,33.40240165]
["bitfinex-derivatives","SOLF0:USTF0",1751664214979,14.10959694,146.7,146.69,14.23679309]
["bitfinex-derivatives","SOLF0:USTF0",1751664216977,6.8166,146.68,146.65,49.253099]
["bitfinex-derivatives","SOLF0:USTF0",1751664217175,7.29399694,146.67,146.66,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664217768,7.29399694,146.67,146.66,202.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751664218472,7.29399694,146.67,146.65,53.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751664218672,7.29399694,146.66,146.65,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751664219576,7.29399694,146.66,146.65,216.10117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664219773,20.01147676,146.66,146.65,216.10117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664221074,20.01147676,146.66,146.65,20.66117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664221377,20.01147676,146.66,146.65,216.14117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664221777,7.29399694,146.66,146.65,216.14117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664222273,7.29399694,146.66,146.65,20.66117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664222478,7.29399694,146.66,146.65,216.12117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664222780,7.29399694,146.66,146.65,20.66117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664222976,7.29399694,146.66,146.65,216.10117329]
["bitfinex-derivatives","SOLF0:USTF0",1751664224680,7.29399694,146.66,146.65,203.32044475]
["bitfinex-derivatives","SOLF0:USTF0",1751664225479,14.11139694,146.66,146.65,203.32044475]
["bitfinex-derivatives","SOLF0:USTF0",1751664225777,7.29399694,146.66,146.65,203.32044475]
["bitfinex-derivatives","SOLF0:USTF0",1751664226278,7.29399694,146.66,146.65,7.88044475]
["bitfinex-derivatives","SOLF0:USTF0",1751664231287,7.29399694,146.66,146.65,7.78044475]
["bitfinex-derivatives","SOLF0:USTF0",1751664232487,7.29399694,146.66,146.64,190.84703359]
["bitfinex-derivatives","SOLF0:USTF0",1751664232677,20.01382239,146.65,146.64,190.84703359]
["bitfinex-derivatives","SOLF0:USTF0",1751664233689,20.01382239,146.65,146.64,197.66513359]
["bitfinex-derivatives","SOLF0:USTF0",1751664233889,7.29399694,146.65,146.64,197.66513359]
["bitfinex-derivatives","SOLF0:USTF0",1751664236491,15.77248691,146.65,146.64,197.66513359]
["bitfinex-derivatives","SOLF0:USTF0",1751664236789,7.29399694,146.65,146.64,197.66513359]
["bitfinex-derivatives","SOLF0:USTF0",1751664237590,15.77237215,146.65,146.64,197.66513359]
["bitfinex-derivatives","SOLF0:USTF0",1751664237784,7.29399694,146.65,146.64,197.66513359]
["bitfinex-derivatives","SOLF0:USTF0",1751664237984,15.77222009,146.65,146.64,200.69823259]
["bitfinex-derivatives","SOLF0:USTF0",1751664239592,15.77222009,146.65,146.64,187.91722515]
["bitfinex-derivatives","SOLF0:USTF0",1751664242196,7.29399694,146.65,146.64,187.91722515]
["bitfinex-derivatives","SOLF0:USTF0",1751664249496,15.77222009,146.65,146.64,187.91722515]
["bitfinex-derivatives","SOLF0:USTF0",1751664251601,15.77222009,146.65,146.64,184.88412615]
["bitfinex-derivatives","SOLF0:USTF0",1751664255202,15.77222009,146.65,146.64,172.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1751664258907,15.77222009,146.65,146.64,165.28529656]
["bitfinex-derivatives","SOLF0:USTF0",1751664259204,7.29399694,146.65,146.64,165.28529656]
["bitfinex-derivatives","SOLF0:USTF0",1751664259405,14.11209694,146.65,146.62,53.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751664259605,15.79197822,146.64,146.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751664259809,7.29399694,146.63,146.62,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751664260203,15.79197822,146.63,146.62,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751664261105,15.79197822,146.63,146.62,248.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751664262601,15.79197822,146.63,146.62,251.452399]
["bitfinex-derivatives","SOLF0:USTF0",1751664262906,15.79197822,146.63,146.62,248.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751664263107,15.79197822,146.63,146.62,251.452399]
["bitfinex-derivatives","SOLF0:USTF0",1751664264811,15.79197822,146.63,146.62,56.072399]
["bitfinex-derivatives","SOLF0:USTF0",1751664265007,15.79197822,146.63,146.62,251.452399]
["bitfinex-derivatives","SOLF0:USTF0",1751664268109,15.79197822,146.63,146.62,251.472399]
["bitfinex-derivatives","SOLF0:USTF0",1751664268711,7.29399694,146.63,146.62,251.472399]
["bitfinex-derivatives","SOLF0:USTF0",1751664269010,15.80444096,146.63,146.62,251.472399]
["bitfinex-derivatives","SOLF0:USTF0",1751664269213,7.29399694,146.63,146.62,251.472399]
["bitfinex-derivatives","SOLF0:USTF0",1751664270210,7.29399694,146.63,146.62,238.69065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664270412,15.80393883,146.63,146.62,238.69065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664271011,15.80393883,146.63,146.62,43.29065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664271213,15.80393883,146.63,146.62,238.69065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664274412,7.29399694,146.63,146.62,238.69065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664279519,13.67581807,146.63,146.62,238.69065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664283128,7.29399694,146.63,146.62,238.69065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664295239,7.29399694,146.63,146.62,235.65755684]
["bitfinex-derivatives","SOLF0:USTF0",1751664295442,7.29399694,146.63,146.62,238.69065584]
["bitfinex-derivatives","SOLF0:USTF0",1751664300240,7.29399694,146.63,146.62,33.43825684]
["bitfinex-derivatives","SOLF0:USTF0",1751664300433,9.694e-05,146.63,146.62,231.83135584]
["bitfinex-derivatives","SOLF0:USTF0",1751664300640,10.78134189,146.7,146.62,231.83135584]
["bitfinex-derivatives","SOLF0:USTF0",1751664300834,20.04917609,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751664301036,4.64216334,146.68,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664302042,7.04902182,146.68,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664302442,11.53835512,146.68,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664302641,4.64216334,146.68,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664302943,6.8156,146.7,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664303241,4.64208428,146.69,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664303434,11.30521078,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664303641,6.8156,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664303842,4.57791284,146.69,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664304036,6.8156,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664304237,18.35834089,146.71,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664304438,4.56587473,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664304641,18.35834089,146.71,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664304841,4.56649428,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664305141,18.35834089,146.71,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664305342,4.56562625,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664305541,18.35834089,146.71,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664305745,4.56562625,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664305942,18.35834089,146.71,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664306140,4.56569834,146.7,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664306342,20.58184089,146.71,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664306640,7.59840511,146.7,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664306943,17.54874189,146.71,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664307143,7.59840574,146.7,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664307346,3.033099,146.7,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664307943,9.848799,146.7,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664312651,5.81590935,146.69,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664312842,5.81590935,146.68,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664314446,5.81590935,146.68,146.67,205.210099]
["bitfinex-derivatives","SOLF0:USTF0",1751664317153,5.81590935,146.68,146.67,198.393099]
["bitfinex-derivatives","SOLF0:USTF0",1751664318045,5.81590935,146.68,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664318248,5.81590935,146.68,146.67,202.177]
["bitfinex-derivatives","SOLF0:USTF0",1751664320148,5.81590935,146.68,146.67,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664322257,5.81590935,146.68,146.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664322557,5.81590935,146.67,146.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664322750,5.81590935,146.67,146.66,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751664323749,5.81590935,146.67,146.66,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664330568,5.81590935,146.67,146.66,202.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751664332559,5.81590935,146.67,146.66,205.350499]
["bitfinex-derivatives","SOLF0:USTF0",1751664339367,5.81590935,146.67,146.66,202.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751664339568,5.81590935,146.67,146.66,205.350499]
["bitfinex-derivatives","SOLF0:USTF0",1751664341372,5.81590935,146.67,146.66,202.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751664348077,5.81590935,146.67,146.66,205.34525773]
["bitfinex-derivatives","SOLF0:USTF0",1751664352686,5.81590935,146.67,146.66,205.34511042]
["bitfinex-derivatives","SOLF0:USTF0",1751664353288,5.81403432,146.67,146.66,205.34511042]
["bitfinex-derivatives","SOLF0:USTF0",1751664356192,5.81403432,146.67,146.66,202.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751664356379,5.81403432,146.67,146.66,205.34511042]
["bitfinex-derivatives","SOLF0:USTF0",1751664356683,5.81403432,146.67,146.66,202.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751664356884,5.81403432,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751664359691,8.84174474,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751664359885,8.84174474,146.67,146.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664360085,8.84174474,146.66,146.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664360290,5.81403432,146.65,146.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664360496,5.81403432,146.64,146.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664360700,5.81403432,146.64,146.63,52.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751664365704,5.81403432,146.64,146.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664370712,5.76883306,146.64,146.63,52.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751664381214,5.7645327,146.64,146.63,52.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751664390016,5.7645327,146.64,146.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664390321,12.5829327,146.64,146.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664390528,12.5829327,146.64,146.62,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751664390730,8.79224312,146.63,146.59,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751664390926,5.7645327,146.62,146.6,198.42771042]
["bitfinex-derivatives","SOLF0:USTF0",1751664391125,6.36520545,146.63,146.6,198.42771042]
["bitfinex-derivatives","SOLF0:USTF0",1751664391126,6.36520545,146.64,146.61,3.02771042]
["bitfinex-derivatives","SOLF0:USTF0",1751664391428,5.76422589,146.63,146.61,3.02771042]
["bitfinex-derivatives","SOLF0:USTF0",1751664391629,5.76422589,146.62,146.61,3.02771042]
["bitfinex-derivatives","SOLF0:USTF0",1751664392528,5.76422589,146.62,146.61,9.84731042]
["bitfinex-derivatives","SOLF0:USTF0",1751664395832,5.76422589,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751664398433,5.76422589,146.62,146.6,205.24995304]
["bitfinex-derivatives","SOLF0:USTF0",1751664398729,5.76422589,146.61,146.6,205.24995304]
["bitfinex-derivatives","SOLF0:USTF0",1751664398929,6.8184,146.64,146.6,198.42995304]
["bitfinex-derivatives","SOLF0:USTF0",1751664399133,5.76200333,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751664399333,5.76200333,146.62,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751664412444,5.76200333,146.62,146.61,202.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751664437779,6.36520545,146.64,146.61,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664437980,8.50994189,146.67,146.63,3.02995304]
["bitfinex-derivatives","SOLF0:USTF0",1751664438280,8.50994189,146.67,146.66,3.02995304]
["bitfinex-derivatives","SOLF0:USTF0",1751664438481,8.50994189,146.67,146.66,9.84735304]
["bitfinex-derivatives","SOLF0:USTF0",1751664438778,21.82472545,146.69,146.66,9.84462383]
["bitfinex-derivatives","SOLF0:USTF0",1751664438779,8.50994189,146.68,146.66,9.84462383]
["bitfinex-derivatives","SOLF0:USTF0",1751664438982,6.8164,146.69,146.63,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664438983,83.51352761,146.7,146.67,198.40722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664439181,83.51352761,146.7,146.69,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664440080,6.8145,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751664440381,6.8145,146.73,146.72,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664440883,6.8323,146.76,146.72,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664441084,6.8323,146.76,146.74,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664442088,3.02722383,146.79,146.75,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664442281,12.09757084,146.8,146.76,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664442477,7.62352383,146.8,146.76,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664442677,12.0968964,146.8,146.76,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664442877,6.8117,146.79,146.76,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664443485,6.8119,146.78,146.76,3.02722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664446886,6.8119,146.78,146.75,198.42722383]
["bitfinex-derivatives","SOLF0:USTF0",1751664454887,6.8119,146.78,146.75,205.24052383]
["bitfinex-derivatives","SOLF0:USTF0",1751664466497,6.8119,146.78,146.75,205.23737566]
["bitfinex-derivatives","SOLF0:USTF0",1751664467098,6.8119,146.78,146.75,205.23733162]
["bitfinex-derivatives","SOLF0:USTF0",1751664467499,6.8124,146.77,146.75,205.23733162]
["bitfinex-derivatives","SOLF0:USTF0",1751664468998,6.8124,146.77,146.75,198.42403162]
["bitfinex-derivatives","SOLF0:USTF0",1751664475003,6.8124,146.77,146.75,198.42402009]
["bitfinex-derivatives","SOLF0:USTF0",1751664479308,6.8124,146.77,146.75,205.23722009]
["bitfinex-derivatives","SOLF0:USTF0",1751664482110,5.74880824,146.76,146.75,205.23722009]
["bitfinex-derivatives","SOLF0:USTF0",1751664484118,5.74880824,146.76,146.75,205.23714428]
["bitfinex-derivatives","SOLF0:USTF0",1751664490822,5.74880824,146.76,146.75,205.23703566]
["bitfinex-derivatives","SOLF0:USTF0",1751664495524,5.74880824,146.76,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664495823,5.74880824,146.76,146.75,198.42383566]
["bitfinex-derivatives","SOLF0:USTF0",1751664496426,5.74880824,146.76,146.75,205.23713566]
["bitfinex-derivatives","SOLF0:USTF0",1751664499825,5.74880824,146.76,146.75,202.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751664501327,5.74880824,146.76,146.75,205.23713566]
["bitfinex-derivatives","SOLF0:USTF0",1751664501529,5.74880824,146.76,146.75,205.23673116]
["bitfinex-derivatives","SOLF0:USTF0",1751664503436,5.74880824,146.76,146.75,205.2370864]
["bitfinex-derivatives","SOLF0:USTF0",1751664504433,5.74880824,146.76,146.75,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664504932,5.74880824,146.76,146.75,205.2370864]
["bitfinex-derivatives","SOLF0:USTF0",1751664505232,5.77384907,146.76,146.75,205.2370864]
["bitfinex-derivatives","SOLF0:USTF0",1751664506532,10.42621213,146.76,146.75,205.2370864]
["bitfinex-derivatives","SOLF0:USTF0",1751664508034,4.65236306,146.76,146.75,205.2370864]
["bitfinex-derivatives","SOLF0:USTF0",1751664508229,6.36794511,146.79,146.75,198.4237864]
["bitfinex-derivatives","SOLF0:USTF0",1751664508429,6.36794511,146.79,146.77,3.0237864]
["bitfinex-derivatives","SOLF0:USTF0",1751664508634,6.36794511,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664508932,6.36794511,146.79,146.78,201.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751664509234,6.36794511,146.8,146.78,201.9719]
["bitfinex-derivatives","SOLF0:USTF0",1751664510631,13.17894511,146.8,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664510837,13.17894511,146.8,146.78,198.1837864]
["bitfinex-derivatives","SOLF0:USTF0",1751664511837,13.17894511,146.8,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664514044,13.17894511,146.8,146.78,201.9718]
["bitfinex-derivatives","SOLF0:USTF0",1751664516645,6.36794511,146.8,146.78,204.9955864]
["bitfinex-derivatives","SOLF0:USTF0",1751664520148,5.78450566,146.79,146.78,204.9955864]
["bitfinex-derivatives","SOLF0:USTF0",1751664522850,5.78450566,146.79,146.78,204.99456057]
["bitfinex-derivatives","SOLF0:USTF0",1751664538064,20.23354511,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751664538264,5.78716791,146.83,146.82,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664538964,5.78716791,146.83,146.82,198.10161271]
["bitfinex-derivatives","SOLF0:USTF0",1751664539160,5.78716791,146.83,146.82,204.91161271]
["bitfinex-derivatives","SOLF0:USTF0",1751664544865,5.78716791,146.83,146.82,204.91085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664545663,4.59899382,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751664545963,13.16013307,146.86,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664546167,5.79554704,146.85,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664562376,5.78687047,146.85,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664563280,6.8083,146.86,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664563785,5.79210134,146.85,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664564281,6.8083,146.86,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664564473,5.79206054,146.85,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664565180,6.8083,146.86,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664565483,5.79195542,146.85,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664566181,6.8083,146.86,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664566381,5.79215655,146.85,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664573290,5.79215655,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751664573489,6.8083,146.86,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664573791,5.78953976,146.85,146.84,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664578494,5.78953976,146.85,146.84,9.82995836]
["bitfinex-derivatives","SOLF0:USTF0",1751664588499,6.8079,146.87,146.84,9.82995836]
["bitfinex-derivatives","SOLF0:USTF0",1751664588698,5.83530847,146.86,146.85,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664589107,12.64350847,146.86,146.85,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664589403,17.36712311,146.86,146.85,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664589805,12.64350847,146.86,146.85,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664593308,17.32864262,146.86,146.85,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664594708,17.32895488,146.86,146.85,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664596005,6.8087,146.85,146.82,247.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751664596210,5.83530847,146.84,146.83,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664599809,5.83530847,146.84,146.82,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664600017,13.53399467,146.83,146.79,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751664600216,19.91008231,146.82,146.78,3.02085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664600414,15.66696683,146.81,146.79,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751664600617,5.83530847,146.8,146.79,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751664601717,5.83530847,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751664601919,5.83530847,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751664602114,5.83530847,146.79,146.78,201.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751664602318,5.83530847,146.79,146.78,204.77245836]
["bitfinex-derivatives","SOLF0:USTF0",1751664602514,5.83530847,146.79,146.77,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1751664602711,9.83185836,146.8,146.77,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1751664602915,5.82781951,146.79,146.77,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1751664603109,6.811,146.8,146.77,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1751664603110,5.82781951,146.78,146.77,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1751664603511,5.82781951,146.78,146.77,829.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664603716,5.82781951,146.78,146.77,835.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751664603919,5.82781951,146.78,146.77,829.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664607024,5.82781951,146.78,146.77,835.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751664607422,9.83195836,146.8,146.77,835.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751664607628,5.79052023,146.79,146.77,835.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751664607926,6.8111,146.8,146.77,839.01315836]
["bitfinex-derivatives","SOLF0:USTF0",1751664608134,5.79052023,146.79,146.77,637.24085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664608429,6.8111,146.8,146.78,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751664608725,5.77790912,146.79,146.78,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751664609427,5.77790912,146.79,146.77,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664609621,3.02085836,146.79,146.78,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751664609821,8.79515952,146.79,146.77,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664610023,8.79515952,146.78,146.77,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664610222,8.79515952,146.78,146.77,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751664611627,15.60705952,146.78,146.77,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751664612330,15.60705952,146.78,146.77,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751664612530,6.8124,146.77,146.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751664613425,12.58226625,146.77,146.74,9.83435836]
["bitfinex-derivatives","SOLF0:USTF0",1751664613628,6.8124,146.77,146.74,9.83435836]
["bitfinex-derivatives","SOLF0:USTF0",1751664614031,6.8128,146.76,146.73,55.89495836]
["bitfinex-derivatives","SOLF0:USTF0",1751664614231,6.8128,146.76,146.74,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751664614425,6.8128,146.76,146.73,49.08085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664614624,6.8128,146.76,146.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751664615227,12.56837131,146.76,146.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751664615426,12.56837131,146.76,146.74,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751664615637,6.8128,146.76,146.74,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751664616235,6.8133,146.75,146.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664616426,3.02085836,146.76,146.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664616630,3.02085836,146.76,146.73,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664617029,6.8137,146.75,146.73,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664617432,3.02085836,146.75,146.73,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664617729,6.8137,146.74,146.73,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664618128,6.8137,146.74,146.73,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751664619828,6.8142,146.73,146.72,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664622237,6.8148,146.72,146.7,591.32085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664622436,6.8148,146.72,146.71,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751664623140,3.02085836,146.72,146.69,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664623338,3.02085836,146.7,146.69,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664623533,3.02085836,146.7,146.69,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751664623740,3.02085836,146.71,146.69,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751664624142,6.8156,146.7,146.69,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751664625042,6.8156,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751664625242,6.8156,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664627638,6.8156,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751664627842,6.8156,146.7,146.68,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664628047,6.8161,146.69,146.66,9.83815836]
["bitfinex-derivatives","SOLF0:USTF0",1751664628342,6.8161,146.69,146.67,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664628937,6.8161,146.69,146.66,201.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751664629740,9.83695836,146.69,146.66,201.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751664632845,6.8161,146.69,146.66,201.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751664635748,6.8161,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751664636047,6.8161,146.69,146.67,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664638159,6.8165,146.68,146.65,55.91855836]
["bitfinex-derivatives","SOLF0:USTF0",1751664638353,6.8165,146.68,146.66,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664638857,9.83735836,146.68,146.66,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664639241,9.83735836,146.68,146.65,52.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751664639443,9.83735836,146.68,146.66,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664641355,6.817,146.67,146.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664641653,6.817,146.67,146.66,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664641955,9.83785836,146.67,146.65,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664642754,6.817,146.67,146.65,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664643756,6.817,146.67,146.66,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664645257,6.817,146.67,146.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664645555,6.817,146.67,146.65,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664647656,6.817,146.67,146.65,248.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751664648160,6.817,146.67,146.65,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664648364,6.8167,146.68,146.65,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664648554,9.83755836,146.68,146.65,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664648754,9.83755836,146.68,146.65,244.26085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664649261,6.8167,146.68,146.65,244.26085836]
["bitfinex-derivatives","SOLF0:USTF0",1751664649560,6.8167,146.68,146.65,251.07855836]
["bitfinex-derivatives","SOLF0:USTF0",1751664649960,6.817,146.67,146.65,248.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751664650161,6.817,146.67,146.65,251.07855836]
["bitfinex-derivatives","SOLF0:USTF0",1751664651063,6.817,146.67,146.65,248.0577]
["bitfinex-derivatives","SOLF0:USTF0",1751664654764,6.817,146.67,146.65,52.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751664654964,6.817,146.67,146.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664655359,12.52307474,146.67,146.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664667474,15.5439331,146.67,146.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664667673,12.52307474,146.67,146.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664667876,15.5439331,146.67,146.66,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751664669481,15.5439331,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751664669686,9.83785836,146.67,146.66,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664669888,15.57462107,146.67,146.66,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664671783,12.55376271,146.67,146.66,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664679590,12.55376271,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751664679792,5.73676271,146.66,146.65,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664682693,12.55416271,146.66,146.65,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664683294,12.55416271,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751664683492,5.73676271,146.65,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751664683696,5.73676271,146.65,146.64,201.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751664688294,5.73676271,146.65,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751664688499,5.73676271,146.65,146.64,201.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751664697808,5.73676271,146.65,146.64,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664698002,5.73676271,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751664698204,16.21389581,146.66,146.64,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664698406,5.74244987,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751664698607,15.13990014,146.64,146.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751664698806,5.74116066,146.63,146.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751664699009,5.74116066,146.63,146.62,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664700604,5.74116066,146.63,146.58,588.9]
["bitfinex-derivatives","SOLF0:USTF0",1751664700805,3.02999931,146.6,146.59,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664701002,15.59135997,146.6,146.59,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664701307,19.62051845,146.6,146.59,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664701699,6.8212,146.58,146.57,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751664701905,15.59235997,146.58,146.57,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751664702104,15.59235997,146.58,146.57,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664702505,5.74116066,146.58,146.57,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664702706,5.74116066,146.58,146.57,244.38999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664705202,9.85029931,146.6,146.57,244.38999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664705400,5.72383342,146.59,146.57,244.38999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664705610,9.85029931,146.6,146.57,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664705812,8.75383627,146.59,146.57,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664706012,3.02999931,146.59,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664706605,5.72146757,146.58,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664707202,3.02999931,146.59,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664707408,3.02999931,146.6,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664707710,5.71935813,146.59,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664708007,3.02999931,146.6,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664708212,5.71749676,146.59,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664708414,3.02999931,146.6,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664708711,5.71970445,146.59,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664709012,3.02999931,146.6,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664709209,5.71947442,146.59,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664709403,3.02999931,146.6,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664709602,3.02999931,146.59,146.57,248.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751664710008,3.02999931,146.61,146.57,244.38999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664710212,5.7176322,146.6,146.57,244.38999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664710412,3.02999931,146.61,146.57,244.38999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664710614,5.72302676,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751664710812,3.02999931,146.61,146.59,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751664711109,5.72302676,146.6,146.59,205.21069931]
["bitfinex-derivatives","SOLF0:USTF0",1751664711405,3.02999931,146.63,146.59,198.38999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664711612,5.72210088,146.62,146.61,3.02999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664711812,5.72210088,146.62,146.61,205.32979931]
["bitfinex-derivatives","SOLF0:USTF0",1751664712207,5.72154185,146.62,146.61,244.60999931]
["bitfinex-derivatives","SOLF0:USTF0",1751664713113,9.84799931,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751664713306,5.72216424,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664713706,8.75216355,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664715515,15.57056355,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664716518,8.75216355,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664721220,5.72216424,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664721417,8.75216355,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664722221,15.57056355,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664729226,5.72216424,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664731528,8.75216355,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664732328,5.72216424,146.64,146.63,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751664732532,8.75209035,146.64,146.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751664732832,8.75209035,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664733037,15.57119035,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664742641,15.57172428,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664748039,12.54126424,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664754853,15.57172428,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664755648,21.90106187,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664762865,18.87060183,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664765968,12.54126424,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664770572,15.05095419,146.63,146.62,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664772175,15.05095419,146.63,146.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751664772376,6.8191,146.63,146.62,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751664772577,15.1440967,146.63,146.62,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751664773168,6.8194,146.62,146.61,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664773368,22.0417905,146.62,146.61,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664773773,22.04262488,146.62,146.61,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664773978,22.61691903,146.62,146.61,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664774374,6.8202,146.61,146.6,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664774574,22.04160672,146.61,146.6,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664775669,22.04160672,146.61,146.58,52.9809]
["bitfinex-derivatives","SOLF0:USTF0",1751664775877,5.8152884,146.6,146.59,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664777372,12.6354884,146.6,146.59,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751664779374,12.6354884,146.6,146.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664779575,5.8152884,146.59,146.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664779780,12.6359884,146.59,146.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664779981,12.6359884,146.59,146.58,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664780180,12.6359884,146.59,146.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664780482,12.6359884,146.59,146.58,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751664781283,12.6359884,146.59,146.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664781580,12.6359884,146.59,146.58,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751664785788,12.6359884,146.59,146.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664785984,12.6359884,146.59,146.58,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664788088,12.6359884,146.59,146.58,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751664791888,15.66709753,146.59,146.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751664792095,15.66709753,146.59,146.58,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1751664792392,15.63433098,146.59,146.58,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664792579,15.63433098,146.59,146.54,49.15110913]
["bitfinex-derivatives","SOLF0:USTF0",1751664792580,8.81363098,146.59,146.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751664792785,3.03110913,146.56,146.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751664792984,5.78149208,146.55,146.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751664793186,8.81260121,146.55,146.54,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751664793689,15.63520121,146.55,146.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751664793886,15.63520121,146.55,146.54,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751664795691,6.8233,146.54,146.51,591.97110913]
["bitfinex-derivatives","SOLF0:USTF0",1751664795997,9.85440913,146.54,146.52,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664796592,9.85440913,146.54,146.51,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1751664796593,9.85440913,146.54,146.53,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664796792,15.61357511,146.54,146.53,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664798589,15.61357511,146.54,146.53,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751664799190,6.8236,146.53,146.5,63.01650913]
["bitfinex-derivatives","SOLF0:USTF0",1751664799394,3.03110913,146.54,146.51,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664799789,9.85430913,146.54,146.51,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751664800692,3.03110913,146.52,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664800893,3.03110913,146.52,146.51,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751664801097,15.60661778,146.52,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664801294,6.8241,146.52,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664801501,9.85520913,146.52,146.51,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664801801,15.60023392,146.52,146.51,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664802399,9.85520913,146.52,146.5,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751664803595,6.8241,146.52,146.5,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751664805201,6.8244,146.51,146.5,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751664805395,3.03110913,146.53,146.5,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751664805802,6.8244,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664805998,6.8244,146.51,146.5,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751664806197,6.8244,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664806398,9.85550913,146.51,146.5,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751664808204,9.85550913,146.51,146.5,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751664810298,6.8244,146.51,146.5,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751664810499,9.85550913,146.51,146.5,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751664811700,9.85550913,146.51,146.5,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751664811901,9.85550913,146.51,146.5,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751664813001,8.72803049,146.51,146.47,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751664813192,3.03636758,146.48,146.47,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751664813703,9.86216758,146.48,146.47,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751664813904,6.8258,146.48,146.47,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751664814107,6.8256,146.49,146.47,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751664814304,6.8256,146.49,146.47,198.77663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664815005,3.03663667,146.53,146.48,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664815308,5.68576027,146.52,146.49,198.79663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664815506,3.03663667,146.54,146.49,198.79663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664815706,6.8243,146.52,146.49,198.79663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664816002,6.8243,146.52,146.5,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664819807,6.8243,146.52,146.49,205.62183667]
["bitfinex-derivatives","SOLF0:USTF0",1751664821307,6.8243,146.52,146.5,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664823811,6.8243,146.52,146.49,205.62183667]
["bitfinex-derivatives","SOLF0:USTF0",1751664826105,48.4728,146.56,146.5,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664826106,6.8237,146.53,146.5,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664826303,6.8237,146.53,146.51,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664827505,6.8237,146.53,146.51,9.86103667]
["bitfinex-derivatives","SOLF0:USTF0",1751664830114,6.8237,146.53,146.51,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664830612,6.8239,146.52,146.51,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664831114,6.8239,146.52,146.5,9.86133667]
["bitfinex-derivatives","SOLF0:USTF0",1751664835412,6.8239,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751664835716,6.8239,146.52,146.5,9.86133667]
["bitfinex-derivatives","SOLF0:USTF0",1751664854824,6.8239,146.52,146.51,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664855021,12.56170477,146.52,146.51,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664858135,12.56170477,146.52,146.5,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664858320,5.73780477,146.51,146.5,3.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1751664875739,5.73780477,146.51,146.5,3.034094]
["bitfinex-derivatives","SOLF0:USTF0",1751664877537,5.73780477,146.51,146.5,9.858994]
["bitfinex-derivatives","SOLF0:USTF0",1751664878846,12.07233461,146.51,146.49,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751664879144,12.56270477,146.5,146.49,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751664879538,8.77342312,146.5,146.46,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664879740,8.77342312,146.49,146.47,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751664879941,5.73780477,146.48,146.47,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751664880145,6.8265,146.47,146.45,638.75561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664880342,6.8265,146.47,146.46,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751664880540,12.67899971,146.47,146.46,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751664881952,5.85249971,146.47,146.46,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751664883245,5.85249971,146.47,146.45,642.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751664883440,5.85249971,146.46,146.45,642.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751664883648,5.85249971,146.46,146.45,248.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751664883945,5.85249971,146.46,146.45,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751664884142,3.03561835,146.48,146.45,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751664884343,6.8267,146.46,146.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751664884543,3.03561835,146.48,146.45,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751664884739,5.81763401,146.47,146.45,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751664884944,6.8267,146.47,146.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751664885151,3.03561835,146.47,146.46,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664885344,8.85171807,146.47,146.46,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664885545,6.8267,146.46,146.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751664885841,15.67801326,146.46,146.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751664886048,15.67801326,146.46,146.45,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751664886749,5.81569491,146.46,146.45,244.75561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664886950,6.33452984,146.51,146.45,244.75561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664887143,5.81402246,146.5,146.48,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664887344,5.81402246,146.49,146.48,198.93561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664888650,12.63962246,146.49,146.48,198.93561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664888952,12.63962246,146.49,146.48,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751664895056,12.63962246,146.49,146.48,198.93561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664896955,5.81402246,146.49,146.48,198.93561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664897553,5.81402246,146.49,146.48,205.76141835]
["bitfinex-derivatives","SOLF0:USTF0",1751664900455,13.15862984,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751664900456,6.8241,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751664900655,5.81233268,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751664900854,6.8241,146.52,146.5,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664901056,6.8241,146.52,146.51,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664901256,12.63643875,146.52,146.51,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664904364,5.81233875,146.52,146.51,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664910276,12.63623875,146.52,146.51,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664913072,6.8239,146.52,146.51,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664913374,12.66868213,146.52,146.51,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664913575,6.8236,146.53,146.51,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664913775,6.8236,146.53,146.52,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664914176,13.17226442,146.54,146.52,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664914378,5.84516784,146.53,146.52,3.03561835]
["bitfinex-derivatives","SOLF0:USTF0",1751664924383,5.84516784,146.53,146.52,9.85721339]
["bitfinex-derivatives","SOLF0:USTF0",1751664925383,6.34906442,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751664925583,12.19993665,146.54,146.53,56.13681339]
["bitfinex-derivatives","SOLF0:USTF0",1751664925784,6.34906442,146.54,146.53,56.13681339]
["bitfinex-derivatives","SOLF0:USTF0",1751664928286,6.34947334,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1751664928486,5.83379826,146.59,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664929582,5.83379826,146.59,146.58,9.85451339]
["bitfinex-derivatives","SOLF0:USTF0",1751664931583,9.2437,146.61,146.58,9.85451339]
["bitfinex-derivatives","SOLF0:USTF0",1751664931782,5.82637369,146.6,146.58,9.85451339]
["bitfinex-derivatives","SOLF0:USTF0",1751664931985,9.2437,146.61,146.58,9.85451339]
["bitfinex-derivatives","SOLF0:USTF0",1751664932184,5.82520694,146.6,146.58,9.85451339]
["bitfinex-derivatives","SOLF0:USTF0",1751664932484,9.2437,146.61,146.58,9.85451339]
["bitfinex-derivatives","SOLF0:USTF0",1751664933989,109.12084736,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751664934182,5.82187373,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751664934488,8.85518712,146.63,146.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664934684,5.82187373,146.62,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664934889,5.82187373,146.61,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664935083,5.82187373,146.6,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664935283,3.03331339,146.62,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664935484,5.81991836,146.61,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664935689,12.64041836,146.6,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664935884,6.8205,146.6,146.58,3.03331339]
["bitfinex-derivatives","SOLF0:USTF0",1751664936383,6.8205,146.6,146.58,3.03116403]
["bitfinex-derivatives","SOLF0:USTF0",1751664936892,6.82,146.61,146.58,3.03116403]
["bitfinex-derivatives","SOLF0:USTF0",1751664937788,6.82,146.61,146.58,9.85226403]
["bitfinex-derivatives","SOLF0:USTF0",1751664937984,6.8195,146.62,146.58,9.85226403]
["bitfinex-derivatives","SOLF0:USTF0",1751664938180,6.8195,146.62,146.58,3.03116403]
["bitfinex-derivatives","SOLF0:USTF0",1751664938388,6.8195,146.62,146.58,9.85216403]
["bitfinex-derivatives","SOLF0:USTF0",1751664939391,6.8195,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751664939592,6.819,146.63,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751664942089,6.819,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751664951695,6.8186,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751664951891,5.82450707,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751664952086,6.8186,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751664952285,5.82450868,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664952488,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664952689,5.82514417,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664952896,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664953095,5.82514417,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664953293,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664953588,5.82506368,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664953789,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664953988,5.82596774,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664954194,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664954395,5.82596774,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664954595,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664954902,5.82699453,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664955094,6.8186,146.64,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751664955294,12.65093029,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751664955506,3.03009706,146.61,146.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664955695,5.83253561,146.6,146.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664955896,6.8212,146.58,146.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664956393,12.65194496,146.58,146.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664959411,6.8212,146.58,146.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664959612,12.62185625,146.58,146.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751664960511,5.80065625,146.58,146.53,635.62]
["bitfinex-derivatives","SOLF0:USTF0",1751664960712,5.80065625,146.57,146.53,635.62]
["bitfinex-derivatives","SOLF0:USTF0",1751664960912,5.80065625,146.56,146.53,635.62]
["bitfinex-derivatives","SOLF0:USTF0",1751664961214,7.72783161,146.59,146.53,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751664961512,5.80173176,146.58,146.53,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751664961714,6.8226,146.55,146.53,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751664962213,6.8223,146.56,146.53,56.15600824]
["bitfinex-derivatives","SOLF0:USTF0",1751664963214,6.8223,146.56,146.54,3.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1751664963714,7.72835767,146.59,146.54,3.03280824]
["bitfinex-derivatives","SOLF0:USTF0",1751664963911,5.80349977,146.58,146.53,252.31600824]
["bitfinex-derivatives","SOLF0:USTF0",1751664964117,5.80349977,146.57,146.53,252.31600824]
["bitfinex-derivatives","SOLF0:USTF0",1751664964411,5.80349977,146.56,146.53,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664964608,7.72835767,146.59,146.53,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664964809,5.80419941,146.58,146.53,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664965012,5.80419941,146.57,146.53,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751664965210,5.80419941,146.56,146.53,249.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751664965409,6.8224,146.56,146.53,249.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751664969618,6.8224,146.56,146.53,53.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751664969917,6.8224,146.56,146.54,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751664972117,6.8224,146.56,146.54,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751664976421,6.8224,146.56,146.53,53.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751664976609,6.8224,146.56,146.54,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751664979025,6.8224,146.56,146.53,53.1235]
["bitfinex-derivatives","SOLF0:USTF0",1751664979226,6.8224,146.56,146.54,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751664981425,6.8225,146.55,146.54,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751664991135,12.62021388,146.55,146.54,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751664992636,12.62021388,146.55,146.54,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751665002645,5.79771388,146.55,146.5,3.03350485]
["bitfinex-derivatives","SOLF0:USTF0",1751665002851,6.3384824,146.53,146.51,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751665003052,10.46641524,146.52,146.51,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751665003446,5.79771388,146.52,146.51,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751665003652,5.79771388,146.52,146.51,198.85350485]
["bitfinex-derivatives","SOLF0:USTF0",1751665003950,5.79771388,146.52,146.51,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751665004345,5.79771388,146.52,146.51,202.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751665005953,5.79771388,146.52,146.51,249.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751665009152,5.79771388,146.52,146.51,252.05790485]
["bitfinex-derivatives","SOLF0:USTF0",1751665013264,8.83178164,146.52,146.44,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751665013459,9.37255016,146.49,146.44,49.41406776]
["bitfinex-derivatives","SOLF0:USTF0",1751665013658,5.79771388,146.48,146.45,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665013860,5.79771388,146.47,146.45,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751665014157,5.79771388,146.46,146.45,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751665015260,6.8264,146.47,146.45,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751665016560,6.8264,146.47,146.46,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665016762,12.61554531,146.47,146.46,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665020261,8.8272637,146.47,146.41,3.03811839]
["bitfinex-derivatives","SOLF0:USTF0",1751665020462,3.03811839,146.45,146.42,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665020664,5.78914531,146.44,146.42,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665020863,3.03811839,146.45,146.42,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665021164,5.8864826,146.44,146.42,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665021366,6.828,146.44,146.42,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751665023468,6.828,146.44,146.41,9.86691839]
["bitfinex-derivatives","SOLF0:USTF0",1751665023668,6.828,146.44,146.42,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665026368,4.6658,146.48,146.43,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665026569,8.8849482,146.47,146.43,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665026769,3.03733628,146.47,146.43,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665027668,6.8271,146.46,146.43,9.86523628]
["bitfinex-derivatives","SOLF0:USTF0",1751665027865,3.03733628,146.47,146.42,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665028057,3.03733628,146.47,146.43,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665029269,7.70313628,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665029468,5.84394828,146.47,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665029768,6.8268,146.46,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665032671,6.8264,146.47,146.45,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665043177,6.8264,146.47,146.44,9.86493628]
["bitfinex-derivatives","SOLF0:USTF0",1751665044480,2.26,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665044681,5.87330188,146.47,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665044875,5.29733628,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665045077,5.87329367,146.47,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665045276,5.29733628,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665045473,5.88013637,146.47,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665045679,5.29733628,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665045880,5.88013973,146.47,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665046083,5.29733628,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665046283,5.88180244,146.47,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665046477,5.29733628,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665046680,12.70880249,146.47,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665046983,5.29733628,146.48,146.44,3.03733628]
["bitfinex-derivatives","SOLF0:USTF0",1751665047182,12.70839913,146.47,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665047379,6.8266,146.47,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665049281,12.7068772,146.46,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665049481,6.8268,146.46,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665054191,5.8908601,146.45,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665055595,6.8268,146.46,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665056395,5.89823598,146.45,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665074607,5.79823598,146.45,146.44,9.86503628]
["bitfinex-derivatives","SOLF0:USTF0",1751665077008,5.79823598,146.45,146.44,9.8643992]
["bitfinex-derivatives","SOLF0:USTF0",1751665089019,5.79823598,146.45,146.44,9.86449797]
["bitfinex-derivatives","SOLF0:USTF0",1751665093227,5.79823598,146.45,146.44,9.86447725]
["bitfinex-derivatives","SOLF0:USTF0",1751665094322,6.8265,146.47,146.44,9.86447725]
["bitfinex-derivatives","SOLF0:USTF0",1751665094623,5.92289418,146.46,146.44,9.86447725]
["bitfinex-derivatives","SOLF0:USTF0",1751665094922,5.92289418,146.45,146.44,9.86447725]
["bitfinex-derivatives","SOLF0:USTF0",1751665105629,5.92289418,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751665105836,5.92289418,146.45,146.44,9.86447725]
["bitfinex-derivatives","SOLF0:USTF0",1751665118648,5.92289418,146.45,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751665125350,5.92289418,146.45,146.43,56.26467725]
["bitfinex-derivatives","SOLF0:USTF0",1751665125650,5.92289418,146.44,146.43,56.26467725]
["bitfinex-derivatives","SOLF0:USTF0",1751665126355,5.92289418,146.44,146.43,56.26483858]
["bitfinex-derivatives","SOLF0:USTF0",1751665133758,5.92289418,146.44,146.43,252.04483858]
["bitfinex-derivatives","SOLF0:USTF0",1751665134954,5.92289418,146.44,146.43,252.04481608]
["bitfinex-derivatives","SOLF0:USTF0",1751665139060,5.92289418,146.44,146.43,252.04499278]
["bitfinex-derivatives","SOLF0:USTF0",1751665143165,5.92289418,146.44,146.43,205.64499278]
["bitfinex-derivatives","SOLF0:USTF0",1751665148165,5.91852524,146.44,146.43,205.64499278]
["bitfinex-derivatives","SOLF0:USTF0",1751665151267,5.91852524,146.44,146.43,205.64494821]
["bitfinex-derivatives","SOLF0:USTF0",1751665153069,5.91852524,146.44,146.43,202.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751665153270,5.91852524,146.44,146.43,205.64494821]
["bitfinex-derivatives","SOLF0:USTF0",1751665154371,6.36625255,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1751665154568,6.36625255,146.47,146.46,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665163076,15.45215255,146.48,146.46,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665166378,5.89683917,146.47,146.46,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665172771,5.89683917,146.47,146.46,202.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751665173272,5.89683917,146.47,146.46,205.62276179]
["bitfinex-derivatives","SOLF0:USTF0",1751665177182,5.89683917,146.47,146.46,205.62241606]
["bitfinex-derivatives","SOLF0:USTF0",1751665180788,5.89683917,146.47,146.46,202.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751665181082,5.89683917,146.47,146.46,205.62241606]
["bitfinex-derivatives","SOLF0:USTF0",1751665184692,5.89683917,146.47,146.46,202.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751665184878,5.89683917,146.47,146.46,205.62241606]
["bitfinex-derivatives","SOLF0:USTF0",1751665186192,6.36625255,146.5,146.46,198.79571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665186379,6.36625255,146.5,146.49,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665186584,13.19045255,146.52,146.49,198.73571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665186785,6.36625255,146.52,146.5,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665188082,13.18995255,146.53,146.5,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665188593,13.18995255,146.53,146.5,9.86051606]
["bitfinex-derivatives","SOLF0:USTF0",1751665188891,13.18995255,146.53,146.51,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665191489,6.36625255,146.53,146.51,9.86011606]
["bitfinex-derivatives","SOLF0:USTF0",1751665191688,13.18935255,146.54,146.52,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665193198,6.8231,146.54,146.52,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665197417,6.8235,146.53,146.52,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665197614,6.8235,146.53,146.51,9.86001606]
["bitfinex-derivatives","SOLF0:USTF0",1751665198215,5.88368543,146.52,146.51,9.86001606]
["bitfinex-derivatives","SOLF0:USTF0",1751665200215,6.36625255,146.56,146.49,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751665200414,5.88923807,146.55,146.52,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665200718,6.36625255,146.57,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751665200918,3.03571606,146.55,146.51,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665201118,3.03571606,146.56,146.51,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665201311,6.8235,146.54,146.51,3.03571606]
["bitfinex-derivatives","SOLF0:USTF0",1751665203416,3.03571606,146.52,146.49,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751665204524,3.03571606,146.53,146.49,248.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751665205524,6.8245,146.51,146.49,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751665205723,3.03582287,146.5,146.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751665205917,3.03582287,146.5,146.47,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751665206218,6.8258,146.48,146.45,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751665206526,6.8258,146.48,146.45,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751665206827,6.8258,146.48,146.45,53.067]
["bitfinex-derivatives","SOLF0:USTF0",1751665207013,6.8258,146.48,146.45,251.80282287]
["bitfinex-derivatives","SOLF0:USTF0",1751665210717,3.03582287,146.49,146.45,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751665211020,3.03582287,146.48,146.45,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751665211217,6.8263,146.47,146.45,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751665211623,6.8263,146.47,146.45,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751665211922,6.8263,146.47,146.44,3.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1751665212127,6.8263,146.47,146.45,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751665212330,12.64965778,146.46,146.45,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751665212729,12.64965778,146.46,146.43,56.10372287]
["bitfinex-derivatives","SOLF0:USTF0",1751665212925,6.8267,146.46,146.44,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751665214230,6.8267,146.46,146.45,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751665214430,12.63274332,146.46,146.45,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751665215632,12.63274332,146.46,146.43,9.86372287]
["bitfinex-derivatives","SOLF0:USTF0",1751665215928,6.8267,146.46,146.44,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751665219935,6.8267,146.46,146.43,56.12372287]
["bitfinex-derivatives","SOLF0:USTF0",1751665220132,6.8267,146.46,146.45,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751665220335,12.61481917,146.46,146.45,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751665221536,12.61481917,146.46,146.43,9.86372287]
["bitfinex-derivatives","SOLF0:USTF0",1751665221736,6.8267,146.46,146.45,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751665221935,12.6155838,146.46,146.45,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751665222437,12.6155838,146.46,146.43,9.86372287]
["bitfinex-derivatives","SOLF0:USTF0",1751665222634,6.8267,146.46,146.44,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751665224036,6.36625255,146.5,146.45,3.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1751665224236,6.36625255,146.54,146.49,3.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1751665224436,5.78944699,146.53,146.5,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665224633,5.78944699,146.52,146.5,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665224830,5.78944699,146.51,146.5,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665225737,5.78944699,146.51,146.49,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665225931,5.78944699,146.5,146.49,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665227331,5.78944699,146.5,146.49,203.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751665227639,6.8241,146.52,146.49,203.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751665227834,5.79206648,146.51,146.49,203.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751665228035,6.8241,146.52,146.49,203.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751665228235,5.79184839,146.51,146.49,203.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751665228436,6.36625255,146.54,146.5,3.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1751665228637,5.79294927,146.53,146.49,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665228937,6.36625255,146.56,146.52,3.03582287]
["bitfinex-derivatives","SOLF0:USTF0",1751665229136,12.6372297,146.55,146.53,199.87582287]
["bitfinex-derivatives","SOLF0:USTF0",1751665229336,5.8146297,146.54,146.53,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751665231336,5.8146297,146.54,146.53,203.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751665233444,5.8146297,146.54,146.53,203.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751665236343,5.8146297,146.54,146.53,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751665239343,8.44765882,146.63,146.53,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665239546,4.63161222,146.64,146.59,4.73974725]
["bitfinex-derivatives","SOLF0:USTF0",1751665239942,6.8192,146.63,146.59,11.56004725]
["bitfinex-derivatives","SOLF0:USTF0",1751665240340,4.63161222,146.64,146.58,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751665240546,4.62809303,146.63,146.58,203.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751665240742,9.20819303,146.63,146.58,203.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751665241050,4.5801,146.63,146.58,203.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751665241546,6.8198,146.61,146.58,203.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751665242646,6.8204,146.6,146.58,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751665246342,6.8207,146.59,146.58,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751665250645,11.6553765,146.63,146.57,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751665250646,6.8212,146.58,146.57,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751665250845,6.8212,146.58,146.56,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751665253144,6.8216,146.57,146.56,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751665253347,6.8216,146.57,146.54,11.5596765]
["bitfinex-derivatives","SOLF0:USTF0",1751665253547,4.7368765,146.61,146.55,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665253851,4.7368765,146.59,146.54,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665254046,5.72912711,146.58,146.54,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665254247,6.8224,146.56,146.54,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665255850,6.8224,146.56,146.53,53.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751665256044,6.8224,146.56,146.54,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751665258451,6.8224,146.56,146.53,53.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751665258652,6.8224,146.56,146.54,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751665259652,6.8225,146.55,146.54,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751665260558,6.8225,146.55,146.53,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751665262061,6.8225,146.55,146.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751665262259,6.8225,146.55,146.53,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751665264865,6.823,146.54,146.53,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1751665265565,6.823,146.54,146.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751665265768,6.823,146.54,146.53,245.93325759]
["bitfinex-derivatives","SOLF0:USTF0",1751665269264,6.823,146.54,146.53,3.03325759]
["bitfinex-derivatives","SOLF0:USTF0",1751665269467,6.823,146.54,146.53,199.67325759]
["bitfinex-derivatives","SOLF0:USTF0",1751665269667,6.823,146.54,146.52,9.85705759]
["bitfinex-derivatives","SOLF0:USTF0",1751665269971,6.823,146.54,146.53,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751665270368,12.55236558,146.54,146.53,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751665273770,12.55236558,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751665274070,15.84835317,146.53,146.4,12.66105818]
["bitfinex-derivatives","SOLF0:USTF0",1751665274376,15.84835317,146.53,146.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751665274377,6.828,146.44,146.41,9.86457459]
["bitfinex-derivatives","SOLF0:USTF0",1751665274576,5.72647054,146.43,146.41,3.03577459]
["bitfinex-derivatives","SOLF0:USTF0",1751665274765,3.03577459,146.46,146.41,3.03577459]
["bitfinex-derivatives","SOLF0:USTF0",1751665274970,12.66767624,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751665275272,5.84017624,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751665275468,6.8275,146.45,146.41,9.86467459]
["bitfinex-derivatives","SOLF0:USTF0",1751665275774,5.83393951,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751665275972,6.8278,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751665277474,6.8274,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1751665277778,10.88427146,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751665278077,5.82376601,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751665278270,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751665278474,6.8282,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751665279474,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751665280279,6.8278,146.44,146.39,4.74750814]
["bitfinex-derivatives","SOLF0:USTF0",1751665281068,6.8278,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751665282280,4.7181,146.45,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751665282777,6.828,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751665284584,6.8282,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751665288086,6.8279,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751665290084,6.8282,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1751665290588,9.46560814,146.45,146.38,4.74750814]
["bitfinex-derivatives","SOLF0:USTF0",1751665290790,14.38905113,146.45,146.38,4.74750814]
["bitfinex-derivatives","SOLF0:USTF0",1751665291184,6.8289,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751665296488,6.8291,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751665298590,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751665300285,6.8298,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1751665300891,4.74929183,146.42,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751665301089,5.71264642,146.41,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751665301283,4.74929183,146.42,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751665301482,6.8302,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751665302490,6.8305,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1751665304193,6.8305,146.38,146.35,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751665305196,6.831,146.37,146.35,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751665305492,6.831,146.37,146.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751665308996,6.831,146.37,146.34,11.46542207]
["bitfinex-derivatives","SOLF0:USTF0",1751665311596,11.05463615,146.44,146.36,4.75066945]
["bitfinex-derivatives","SOLF0:USTF0",1751665311898,13.4231023,146.42,146.36,4.75066945]
["bitfinex-derivatives","SOLF0:USTF0",1751665312191,17.42269545,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751665312493,85.37900853,146.47,146.4,4.75066945]
["bitfinex-derivatives","SOLF0:USTF0",1751665312698,17.43022078,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751665312899,10.60312078,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751665313100,6.8271,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751665313295,10.59728059,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751665313496,6.8271,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751665313800,6.3039667,146.5,146.44,4.75066945]
["bitfinex-derivatives","SOLF0:USTF0",1751665314103,2.83665611,146.49,146.46,4.75066945]
["bitfinex-derivatives","SOLF0:USTF0",1751665314300,6.8254,146.49,146.46,11.57706945]
["bitfinex-derivatives","SOLF0:USTF0",1751665315199,6.8254,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751665315395,6.3039667,146.51,146.46,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751665315699,6.3039667,146.55,146.49,4.75066945]
["bitfinex-derivatives","SOLF0:USTF0",1751665315998,12.64189038,146.59,146.48,4.75066945]
["bitfinex-derivatives","SOLF0:USTF0",1751665315999,6.3039667,146.59,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751665316198,6.3039667,146.59,146.53,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751665316399,6.8213,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751665318098,6.8217,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751665321204,6.8217,146.57,146.53,53.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751665324305,6.8221,146.56,146.53,53.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751665324900,4.73880964,146.54,146.49,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665325105,4.73880964,146.54,146.48,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665325803,6.8243,146.52,146.48,53.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751665330799,6.8244,146.51,146.48,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665332204,6.8251,146.5,146.48,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665332404,4.74278363,146.52,146.48,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665332810,4.74278363,146.5,146.44,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665333509,6.8265,146.47,146.44,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665334608,6.8265,146.47,146.44,53.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751665335310,4.74278363,146.5,146.44,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665335511,2.2387,146.49,146.44,51.60367319]
["bitfinex-derivatives","SOLF0:USTF0",1751665335709,10.61805085,146.52,146.44,51.60367319]
["bitfinex-derivatives","SOLF0:USTF0",1751665335910,6.8256,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751665336611,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751665337410,6.8251,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751665339506,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665355319,10.6726734,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665355518,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665355718,10.6726734,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665355919,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665356122,10.6726734,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665356322,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665356521,10.67985513,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665356721,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665356923,10.67985513,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665357122,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665357322,10.68508015,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665357521,5.73629732,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751665357822,5.73629732,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665358022,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665358222,5.73987025,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665358422,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665358630,5.741693,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665358823,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665359022,5.741693,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665359223,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665359424,5.74284023,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665359624,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665359825,5.74285086,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665360027,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665360228,5.74285086,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665360531,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665360827,5.74353977,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665361029,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665361225,5.74375984,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665361528,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665361823,5.74544612,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665362027,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665362224,5.74544612,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665362424,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665362732,5.74706296,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665362928,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665363129,5.74811719,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665363328,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665363534,5.77420148,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665363737,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665364035,5.77420148,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665364236,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665364434,5.77621972,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751665364639,6.8251,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665364839,10.73242587,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665365042,5.77079962,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665369147,10.74221522,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665369848,5.77079962,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665370250,10.74314016,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665372052,5.77079962,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665373154,10.72478086,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665374353,5.77079962,146.48,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751665376153,5.77079962,146.48,146.47,11.56935497]
["bitfinex-derivatives","SOLF0:USTF0",1751665379855,5.77079962,146.48,146.47,9.86101375]
["bitfinex-derivatives","SOLF0:USTF0",1751665395564,13.19496476,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751665396963,6.8246,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751665397367,5.78269868,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751665397669,5.78269868,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751665399172,5.78269868,146.49,146.48,203.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751665400271,15.58856774,146.53,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751665400471,5.7817434,146.52,146.49,9.85971375]
["bitfinex-derivatives","SOLF0:USTF0",1751665400669,5.7817434,146.51,146.49,9.85971375]
["bitfinex-derivatives","SOLF0:USTF0",1751665400870,5.7817434,146.5,146.49,9.85971375]
["bitfinex-derivatives","SOLF0:USTF0",1751665403769,15.58856774,146.53,146.49,9.85971375]
["bitfinex-derivatives","SOLF0:USTF0",1751665403770,8.76486774,146.53,146.49,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665403976,6.37036774,146.54,146.52,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665404170,2.3614,146.55,146.52,49.81481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665404367,2.3614,146.55,146.54,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665404672,2.3614,146.55,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1751665405380,6.37036774,146.59,146.53,199.81481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665405571,8.78396774,146.6,146.58,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665405771,6.37036774,146.6,146.58,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665405974,6.37036774,146.61,146.58,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665406378,8.80516774,146.62,146.58,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665406574,15.62476774,146.62,146.58,9.85571375]
["bitfinex-derivatives","SOLF0:USTF0",1751665407378,9.2544,146.62,146.58,9.85571375]
["bitfinex-derivatives","SOLF0:USTF0",1751665407578,12.0165426,146.62,146.58,9.85571375]
["bitfinex-derivatives","SOLF0:USTF0",1751665408278,9.2544,146.62,146.58,9.85571375]
["bitfinex-derivatives","SOLF0:USTF0",1751665409082,6.8199,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751665409378,2.4348,146.62,146.59,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665409586,9.2543,146.62,146.59,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665411279,9.2543,146.62,146.59,9.85541375]
["bitfinex-derivatives","SOLF0:USTF0",1751665415286,6.8199,146.61,146.58,9.85571375]
["bitfinex-derivatives","SOLF0:USTF0",1751665415486,3.03481375,146.61,146.57,49.81481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665415991,12.59736172,146.6,146.57,49.81481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665416186,6.8202,146.6,146.57,49.81481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665416388,9.85481375,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751665416587,5.7764836,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751665416790,9.85481375,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751665417389,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751665422493,2.4348,146.62,146.6,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665422689,5.76814013,146.63,146.61,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665422894,2.3584,146.64,146.61,3.03481375]
["bitfinex-derivatives","SOLF0:USTF0",1751665423794,2.3584,146.64,146.6,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665425599,2.3584,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751665429402,2.3584,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751665430713,9.2098,146.66,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1751665431412,9.2098,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751665432208,9.2098,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751665432408,9.2098,146.66,146.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665433304,2.3922,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751665433500,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751665433700,5.74837983,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1751665434009,9.1229,146.68,146.63,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665434605,1.18676147,146.73,146.65,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665434808,8.17199932,146.72,146.65,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665435006,5.75129932,146.71,146.65,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665435209,5.75129932,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751665435512,5.75129932,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751665436008,5.75129932,146.69,146.67,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665436208,5.75129932,146.68,146.67,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665436403,5.75129932,146.68,146.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665436608,5.75129932,146.67,146.63,53.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751665436807,5.16721888,146.7,146.63,53.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751665436808,5.75129932,146.66,146.63,53.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751665437010,4.7333956,146.69,146.63,53.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751665437213,5.74777806,146.68,146.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665437412,5.74777806,146.67,146.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665437612,5.74777806,146.66,146.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665437811,12.56597806,146.65,146.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665438012,6.8182,146.65,146.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665438914,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751665442821,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751665443018,8.7330399,146.7,146.64,201.7933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665443213,5.76031645,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665443416,9.1732,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665443721,5.76320074,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751665443913,9.1732,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751665444113,2.3583,146.72,146.69,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665445514,5.76127147,146.71,146.67,51.4933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665445714,5.76127147,146.7,146.67,51.4933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665445912,5.76127147,146.69,146.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665446119,5.76064459,146.68,146.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665446522,5.76064459,146.68,146.65,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665446722,6.8168,146.68,146.65,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665447221,6.8168,146.68,146.65,11.5512956]
["bitfinex-derivatives","SOLF0:USTF0",1751665447817,7.45910678,146.71,146.65,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665448019,6.3264399,146.76,146.69,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665448217,5.76728359,146.74,146.69,51.4933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665448517,5.76728359,146.73,146.69,249.0933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665448721,11.4357,146.75,146.69,249.0933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665448923,5.76742746,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751665449127,5.76742746,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751665449323,11.4357,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751665449523,5.7870198,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751665449724,5.7870198,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751665450027,11.4357,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751665450229,5.7824585,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751665450417,5.7824585,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751665450617,5.7824585,146.73,146.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665450821,5.7824585,146.72,146.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665451022,5.7824585,146.71,146.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665451229,5.7824585,146.7,146.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665451528,5.7824585,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665451827,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665453027,5.77783701,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665453220,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665453417,5.78763972,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665453629,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665453828,5.7876562,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665454022,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665454223,5.7876562,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665454425,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665455931,4.70177861,146.72,146.68,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665456228,2.2458,146.75,146.71,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665456424,5.78880464,146.74,146.71,51.4933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665456627,5.78880464,146.73,146.71,51.4933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665456827,2.2458,146.75,146.71,51.4933956]
["bitfinex-derivatives","SOLF0:USTF0",1751665457027,5.78983428,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665457225,2.2458,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665457424,5.79017018,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665457627,2.2458,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665457833,5.78822134,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665458028,2.2458,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665458225,5.78822134,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665458429,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665458625,5.78736323,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665458932,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665459133,5.78736323,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665459333,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665459632,5.78677185,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665459830,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665460031,5.78677185,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665460235,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665460531,5.8250014,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665460733,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665461033,5.82409039,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665461228,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665461431,5.82389715,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665461631,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665461834,5.82389715,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665462036,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665462335,5.82368819,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665462633,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665462936,5.82347674,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665463126,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665463324,5.82347674,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665463525,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665463737,5.82420447,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665463924,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665464124,5.82532888,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665464335,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665464535,5.82622177,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665464737,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665464930,5.82622177,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665465130,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665465434,5.82622177,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665465733,9.0591,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751665466034,5.8271864,146.74,146.71,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665466233,5.8271864,146.73,146.71,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665466536,5.82730191,146.72,146.71,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665467134,6.8144,146.73,146.71,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665467332,5.82921429,146.72,146.71,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751665469834,12.64391429,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665470040,5.82921429,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665470338,8.5722399,146.75,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665470540,19.64822456,146.74,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665470739,5.8161548,146.73,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665470940,5.8161548,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665471142,5.8161548,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665471336,6.8152,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751665471542,5.816934,146.7,146.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665471835,12.633034,146.69,146.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665472036,6.8161,146.69,146.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665474245,6.8158,146.7,146.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665474445,4.5396,146.72,146.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665474640,12.60567847,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665474836,5.79027847,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665475049,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665475238,5.78989124,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665475441,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665475644,5.79172113,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665475839,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665476034,5.79172113,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751665476240,11.3545,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751665476445,5.79415874,146.71,146.67,51.7733956]
["bitfinex-derivatives","SOLF0:USTF0",1751665476646,9.1369,146.72,146.67,51.7733956]
["bitfinex-derivatives","SOLF0:USTF0",1751665477141,6.8143,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751665477847,5.7947789,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751665478144,5.7947789,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751665481250,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665481550,2.2458,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665481551,5.81905211,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665481847,5.81905211,146.72,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665482047,9.0594,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665482244,5.81906643,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665482445,5.81906643,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665482642,9.0594,146.75,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665482643,5.81906643,146.72,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665483251,5.81276487,146.72,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751665500064,5.81276487,146.72,146.71,11.5483956]
["bitfinex-derivatives","SOLF0:USTF0",1751665501469,8.66722544,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751665501672,5.84238276,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751665501876,5.84238276,146.75,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751665508475,5.84857402,146.75,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751665526097,5.84857402,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751665526299,5.86672203,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1751665527684,5.86672203,146.74,146.68,588.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665527889,19.76915049,146.73,146.68,588.62]
["bitfinex-derivatives","SOLF0:USTF0",1751665528094,5.86703378,146.72,146.69,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665528294,6.35615599,146.75,146.69,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665528593,11.02651803,146.74,146.69,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665528790,5.86735966,146.73,146.71,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665528992,2.4392,146.76,146.71,4.7333956]
["bitfinex-derivatives","SOLF0:USTF0",1751665529195,11.12647677,146.75,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665529495,5.96672349,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665532196,11.12462662,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665532402,5.96672349,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665533399,11.11550483,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665536306,11.11645923,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665538497,5.96672349,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665541403,5.86672349,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665542301,10.91705155,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751665549805,10.91705155,146.74,146.73,9.83836341]
["bitfinex-derivatives","SOLF0:USTF0",1751665550403,5.86672349,146.74,146.73,9.83836341]
["bitfinex-derivatives","SOLF0:USTF0",1751665558213,6.35615599,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751665558412,4.89293478,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751665558614,4.89293478,146.75,146.74,203.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751665558814,15.50715599,146.77,146.74,203.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751665559014,4.89321201,146.76,146.75,9.83786341]
["bitfinex-derivatives","SOLF0:USTF0",1751665559613,6.35615599,146.77,146.75,9.83786341]
["bitfinex-derivatives","SOLF0:USTF0",1751665566219,6.35615599,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751665566517,13.83472251,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751665567413,13.83472251,146.77,146.75,9.83766341]
["bitfinex-derivatives","SOLF0:USTF0",1751665567608,6.35615599,146.77,146.75,9.83766341]
["bitfinex-derivatives","SOLF0:USTF0",1751665570236,5.94524916,146.76,146.75,9.83766341]
["bitfinex-derivatives","SOLF0:USTF0",1751665588338,6.37790971,146.78,146.75,3.02456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665588642,13.23362366,146.82,146.77,3.02456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665588940,7.43585714,146.8,146.78,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751665589140,7.43585714,146.79,146.78,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751665589643,7.43585714,146.79,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665591344,4.65948874,146.79,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665592050,7.43402669,146.79,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665592239,2.77453795,146.79,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665592544,9.0982,146.81,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665592744,2.77437466,146.8,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665592941,2.77438703,146.79,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665593145,7.43059084,146.79,146.78,203.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751665593439,2.2875,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665593643,14.43861982,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665594746,9.71735537,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665595045,7.42985537,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665597345,7.42875703,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665600446,10.51875687,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665601861,5.86302967,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665602051,2.77789341,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751665602357,6.8093,146.84,146.82,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751665602560,7.46090751,146.83,146.82,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751665603564,7.46090751,146.83,146.82,203.19]
["bitfinex-derivatives","SOLF0:USTF0",1751665603759,4.68377799,146.83,146.82,203.19]
["bitfinex-derivatives","SOLF0:USTF0",1751665604061,9.0208,146.85,146.82,203.19]
["bitfinex-derivatives","SOLF0:USTF0",1751665604252,4.6804325,146.84,146.82,203.19]
["bitfinex-derivatives","SOLF0:USTF0",1751665604455,9.0208,146.85,146.82,203.19]
["bitfinex-derivatives","SOLF0:USTF0",1751665604661,4.6803655,146.84,146.82,203.19]
["bitfinex-derivatives","SOLF0:USTF0",1751665604959,9.0208,146.85,146.82,203.19]
["bitfinex-derivatives","SOLF0:USTF0",1751665605158,9.83376341,146.84,146.82,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751665605357,7.4567555,146.83,146.82,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751665605659,7.4567555,146.83,146.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665605869,10.48131891,146.82,146.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665606161,7.45849427,146.81,146.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665606359,3.02456341,146.82,146.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665607558,6.8109,146.8,146.79,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665608962,6.8109,146.8,146.79,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751665612665,10.70582366,146.85,146.79,49.48456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665612666,6.8104,146.82,146.79,49.48456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665613662,6.8104,146.82,146.79,56.29596341]
["bitfinex-derivatives","SOLF0:USTF0",1751665614266,5.80370257,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751665614461,5.80370257,146.81,146.8,9.83546341]
["bitfinex-derivatives","SOLF0:USTF0",1751665617371,5.80370257,146.81,146.8,3.02456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665617671,5.80370257,146.81,146.8,199.42456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665620273,5.80370257,146.81,146.8,206.23546341]
["bitfinex-derivatives","SOLF0:USTF0",1751665625676,2.3572,146.86,146.8,199.42456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665625877,2.77552415,146.85,146.84,3.02456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665626183,2.3572,146.86,146.84,206.67366341]
["bitfinex-derivatives","SOLF0:USTF0",1751665627182,6.808,146.87,146.84,206.67366341]
["bitfinex-derivatives","SOLF0:USTF0",1751665630388,6.8082,146.86,146.84,199.86456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665633890,6.8082,146.86,146.84,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751665636093,6.8081,146.87,146.84,203.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751665636589,6.8082,146.86,146.84,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751665637790,5.80656405,146.85,146.84,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751665638697,5.80656405,146.85,146.84,206.67366341]
["bitfinex-derivatives","SOLF0:USTF0",1751665655613,5.80656405,146.85,146.84,253.23366341]
["bitfinex-derivatives","SOLF0:USTF0",1751665657514,7.37587108,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751665657805,2.76097691,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751665658012,6.35734161,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751665658310,7.37672792,146.87,146.86,9.83266341]
["bitfinex-derivatives","SOLF0:USTF0",1751665658512,6.35734161,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751665658708,7.37624636,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751665659514,22.90378707,146.92,146.86,3.02456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665659515,6.35734161,146.9,146.86,3.02456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665659715,6.35734161,146.9,146.88,3.02456341]
["bitfinex-derivatives","SOLF0:USTF0",1751665659911,6.35734161,146.9,146.89,203.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751665660215,13.7333972,146.9,146.89,203.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751665660414,7.37605559,146.9,146.89,203.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751665666224,7.37949371,146.9,146.89,203.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751665666629,4.5798,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665666630,10.93714161,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665666822,7.39578137,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665669326,13.75312298,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665669519,19.56023683,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665670324,13.20289522,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665670525,19.56023683,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665672326,13.20289522,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665676324,13.23284866,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665678732,5.80711385,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665687945,5.80711385,146.91,146.9,9.82475929]
["bitfinex-derivatives","SOLF0:USTF0",1751665693351,5.80711385,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665698246,6.8049,146.93,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665698449,7.43430609,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665698648,5.81533413,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665698853,5.81533413,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665699255,10.47651906,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665699956,5.81533413,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665700159,13.25476663,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665700358,13.25479511,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665701556,13.25536542,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751665703358,19.61633827,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665703657,13.25536542,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665704358,19.61633827,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665706363,14.95522094,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665711366,14.95424147,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665714266,14.9544013,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665715968,14.95422131,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665718567,8.59324846,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665719170,14.95422131,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665725273,5.81533413,146.91,146.9,9.82450283]
["bitfinex-derivatives","SOLF0:USTF0",1751665725667,12.18961143,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751665725871,20.79530243,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751665726275,14.42102513,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751665728374,11.64340221,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751665733679,6.3742773,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751665733880,6.3742773,146.96,146.95,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751665734082,9.15267221,146.96,146.95,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751665734272,9.15267221,146.96,146.95,202.924]
["bitfinex-derivatives","SOLF0:USTF0",1751665734575,2.77839491,146.96,146.95,202.924]
["bitfinex-derivatives","SOLF0:USTF0",1751665736779,2.77607728,146.96,146.95,202.924]
["bitfinex-derivatives","SOLF0:USTF0",1751665737285,6.3742773,146.97,146.95,202.924]
["bitfinex-derivatives","SOLF0:USTF0",1751665737579,13.1770773,146.98,146.96,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665738371,9.14513289,146.97,146.96,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665738876,6.3742773,146.97,146.96,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665739078,9.14512532,146.97,146.95,202.924]
["bitfinex-derivatives","SOLF0:USTF0",1751665739283,6.3742773,146.97,146.96,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665740583,6.3742773,146.97,146.95,205.94220283]
["bitfinex-derivatives","SOLF0:USTF0",1751665740782,6.3742773,146.97,146.96,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751665741979,3.01820283,146.97,146.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751665742280,9.13553083,146.96,146.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751665742481,13.16203232,146.95,146.93,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751665742783,13.16203232,146.95,146.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751665743177,6.804,146.95,146.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751665743582,13.16203232,146.95,146.93,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751665743785,13.16203232,146.95,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665744078,6.804,146.95,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665744684,2.77696386,146.94,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665744884,6.804,146.95,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665745586,5.77057398,146.94,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665746088,8.54244477,146.94,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665746687,5.77057398,146.94,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665747384,8.54236023,146.94,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665748191,5.77057398,146.94,146.93,249.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751665748491,5.77057398,146.94,146.93,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751665748684,5.77057398,146.94,146.93,245.57820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665748981,5.77057398,146.94,146.93,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665749191,5.77057398,146.94,146.93,199.07820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665751090,5.77057398,146.94,146.93,205.88310283]
["bitfinex-derivatives","SOLF0:USTF0",1751665760687,6.35803232,147.05,146.93,205.87820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665760896,9.12621346,147.07,147.03,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665761187,4.7763,147.08,146.94,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751665761188,4.7763,147.08,147.04,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665761388,5.78122861,147.07,147.04,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665761583,4.7763,147.08,147.02,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665761584,3.01820283,147.05,147.02,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665761784,6.8006,147.03,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751665761984,4.786,147.02,147.01,188.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751665762188,6.35803232,147.04,147.01,199.05820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665762494,6.797,147.11,147.03,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665762687,9.37623515,147.12,147.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751665762688,9.37623515,147.12,147.07,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665762889,6.7968,147.11,147.07,200.25820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665763290,6.35803232,147.13,147.09,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665763484,15.41453232,147.14,147.09,3.01820283]
["bitfinex-derivatives","SOLF0:USTF0",1751665763791,15.41453232,147.14,147.08,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665763996,15.41453232,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751665764293,9.0565,147.14,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751665765195,6.7957,147.13,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751665766298,6.7961,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751665766790,2.2611,147.14,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751665766995,6.796,147.13,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751665767195,2.4204,147.13,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665767693,6.7964,147.12,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665767891,2.4204,147.13,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665768895,2.4204,147.13,147.07,204.0382]
["bitfinex-derivatives","SOLF0:USTF0",1751665769197,13.48138333,147.13,147.04,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665769396,6.7977,147.09,147.04,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665770693,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751665776500,6.29044008,147.15,147.09,13.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751665776698,4.70295101,147.26,147.1,784.52]
["bitfinex-derivatives","SOLF0:USTF0",1751665776899,4.70295101,147.24,147.14,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665777200,4.70295101,147.2,147.09,52.56295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665777502,4.70295101,147.16,147.09,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665777803,6.796,147.13,147.09,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665778005,5.57056282,147.12,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665778199,5.57056282,147.14,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665778502,4.7362,147.15,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665778705,6.796,147.13,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665779298,6.7953,147.14,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665779495,5.56812063,147.13,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665779703,5.54932481,147.13,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751665779905,11.5311,147.15,147.09,11.50035101]
["bitfinex-derivatives","SOLF0:USTF0",1751665780799,6.7953,147.14,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665781004,5.57424106,147.13,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665781304,5.57424106,147.14,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665781498,4.7362,147.15,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665781699,5.57355528,147.14,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665781899,4.7362,147.15,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665782197,5.5737532,147.14,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665782401,52.5762,147.15,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665782598,6.7957,147.13,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751665784806,6.7957,147.13,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751665786707,6.7957,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751665788011,54.6352,147.15,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665789209,54.6352,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665790905,47.84,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665791312,6.7944,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665791609,5.53690924,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665791808,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665792010,5.53690855,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665792209,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665792405,5.5384662,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665792608,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665792809,5.53846613,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665793009,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665793209,5.53837171,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665793413,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665793707,5.53982365,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665793911,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665794109,5.55058519,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665794307,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665794506,5.55172654,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665794707,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665794908,5.55163207,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665795108,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665795309,5.55319769,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665795518,5.55319769,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665796916,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665797110,5.55478226,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665797308,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665797509,5.55665224,147.15,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751665813616,5.55665224,147.15,147.08,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665813814,5.55665224,147.14,147.08,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665814021,5.55665224,147.13,147.1,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665814216,5.55665224,147.12,147.1,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665814416,4.6906,147.18,147.12,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665814615,12.39393385,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751665814819,5.59983385,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751665815113,5.59983385,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751665820227,5.59983385,147.15,147.14,11.49785101]
["bitfinex-derivatives","SOLF0:USTF0",1751665820527,47.78,147.21,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751665820719,5.61372505,147.2,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751665820920,5.61372505,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751665821125,5.61372505,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751665821334,5.61372505,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751665824229,5.61372505,147.17,147.16,11.49695101]
["bitfinex-derivatives","SOLF0:USTF0",1751665824928,5.61372505,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751665837937,5.61372505,147.17,147.11,52.48295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665838125,12.40822505,147.16,147.11,52.48295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665838330,5.61372505,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665838536,5.61372505,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665838734,5.61372505,147.13,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665841738,6.7945,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665841936,5.61537306,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665842139,5.61537306,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665842436,6.7945,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665842638,5.61567415,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665842827,5.61567415,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665843027,6.7945,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665843237,5.61567878,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665843433,5.61567878,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665843636,6.34498951,147.18,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665843637,5.6071905,147.13,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665843832,5.6071905,147.13,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665844032,5.6071905,147.12,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665844239,13.2951851,147.16,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665844240,5.6071905,147.11,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665844539,5.60804164,147.1,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665846543,5.60804164,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751665846841,6.7966,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751665847039,5.60079347,147.1,147.03,634.86]
["bitfinex-derivatives","SOLF0:USTF0",1751665847240,5.60079347,147.09,147.05,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665847541,5.60079347,147.08,147.05,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665847843,6.7971,147.1,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751665848048,5.59805588,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751665848343,4.6255,147.12,147.05,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665848636,5.59629508,147.11,147.05,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665848843,11.04794052,147.14,147.07,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665848844,5.59629508,147.1,147.07,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665849139,6.34498951,147.14,147.07,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665849337,5.59479075,147.13,147.07,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665849643,5.59479075,147.12,147.07,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665849845,5.59479075,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751665850033,5.59479075,147.1,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751665850237,6.7959,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751665850438,5.55594825,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751665850637,5.55594825,147.11,147.07,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665850940,6.7954,147.14,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665851140,5.55588117,147.13,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665851342,5.55588117,147.12,147.09,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665851542,6.7954,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665851754,5.55526264,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665852043,5.55526264,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665852243,6.7954,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665852441,5.55485125,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665852645,5.55485125,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665852839,6.7954,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665853043,5.5548512,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665853245,5.5548512,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665853548,6.7954,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665853753,5.55441217,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665853945,5.55441217,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665854142,6.7954,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665854343,5.55399411,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665854548,5.55399411,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665854744,6.7954,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665854949,5.57551269,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665855148,5.57551269,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665857251,6.7949,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665857547,5.57425491,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665857740,5.57425491,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665857940,6.7949,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665858136,5.57406452,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665858344,5.57406452,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665858538,6.7949,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665858743,5.57392132,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665858943,5.57392132,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665859147,6.7949,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665859349,5.57395825,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665859545,5.57395825,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665859746,6.7949,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665859948,5.58471086,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665860247,5.58471086,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665860449,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665860655,5.58434295,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665860959,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665861161,5.58433988,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665861461,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665861663,5.58420502,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665861861,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665862163,5.58420502,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665862365,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665862557,5.58407875,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665862856,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665863057,5.58407789,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665863262,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665863462,5.5839608,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665863661,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665863850,5.5839608,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665864055,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665864263,5.5839608,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665864463,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665864662,5.58385207,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665864865,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665865163,5.57847695,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665865364,6.7952,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665865562,5.57837829,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665865762,9.52885101,147.16,147.08,52.20295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665866064,5.57838598,147.15,147.08,52.20295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665866267,6.7965,147.12,147.08,59.00045101]
["bitfinex-derivatives","SOLF0:USTF0",1751665866563,5.57838598,147.11,147.08,52.20295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665866759,6.7965,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751665866959,5.57902347,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751665867160,6.7965,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751665867359,5.57913075,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751665867562,6.7965,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751665868568,6.34498951,147.18,147.1,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665868768,5.57892889,147.17,147.1,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665868970,6.795,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665869169,5.57892889,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665869471,6.795,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665869667,5.57933592,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665869861,6.34498951,147.18,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665870063,5.57395361,147.17,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665870266,6.7951,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665870571,5.57395361,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665870871,6.34498951,147.18,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751665871060,5.57446274,147.17,147.1,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665871263,6.7951,147.15,147.1,4.70295101]
["bitfinex-derivatives","SOLF0:USTF0",1751665871464,5.57446274,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665871664,6.7951,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665871858,5.57524589,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665872063,6.7951,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665872366,5.57524589,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665872566,6.7951,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665872767,5.57565023,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665872967,6.7951,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665873267,5.57565023,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665873465,6.7951,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665873766,5.58993422,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665873969,6.7951,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751665876071,6.7951,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751665878973,6.7951,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665879273,5.60564754,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665879571,6.7951,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665879764,5.60568549,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665879965,6.7951,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665880267,5.61106833,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665880471,6.7951,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665880769,5.61242695,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665880964,6.7951,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665881173,5.61242695,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665881366,6.7951,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665881569,5.61389822,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751665881770,6.7951,147.15,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751665881965,5.61389822,147.14,147.13,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751665882271,5.61389822,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665882469,6.7951,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665882667,5.61521527,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665882870,6.7951,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665883072,5.61521679,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665883279,6.7951,147.15,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665883572,5.6149735,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665883766,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665883967,5.6149735,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665884168,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665884362,5.61471883,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665884565,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665884764,5.61471883,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665884975,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665885272,5.6201029,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665885473,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665885674,5.61983662,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665885973,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665886168,5.61983662,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665886370,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665886664,5.6195787,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665886864,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665887069,5.6195787,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665887271,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665887568,5.61956063,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665887763,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665887971,5.61956063,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665888274,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665888575,5.61954254,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665888781,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665888974,5.61954408,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665889166,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665889370,5.61927029,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665889570,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665889776,5.61927029,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665889970,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665890171,5.61927115,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665890373,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665890571,5.61923928,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665890773,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665890972,5.61923928,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665891174,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665891379,5.61925011,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665891576,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665891781,5.61925011,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665892076,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665892273,5.61924925,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665892475,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665892674,5.6217553,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665892878,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665893077,5.6217553,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665893383,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665893575,5.62245161,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665893880,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665894079,5.62235594,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665894282,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665894481,5.62311074,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665894680,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665894870,5.62320643,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665895070,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665895270,5.61781766,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665895468,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665895671,5.61857817,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665895870,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665896174,5.61857817,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665896371,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665896682,5.61864871,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665896870,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665897074,5.61876806,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665897277,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665897478,5.61901571,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665897680,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665897879,5.61895587,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665898080,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665898282,5.61895587,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665898574,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665898783,5.61916944,147.14,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665898984,6.7951,147.15,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665899277,52.033,147.2,147.12,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665899278,8.43845154,147.23,147.14,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665899578,3.00857895,147.22,147.16,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665899782,6.7936,147.18,147.15,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665899979,3.00857895,147.18,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665900176,3.00857895,147.14,147.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751665900478,3.00857895,147.12,147.07,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665900879,9.0596,147.11,147.07,9.80697895]
["bitfinex-derivatives","SOLF0:USTF0",1751665901083,2.2626,147.11,147.07,9.80697895]
["bitfinex-derivatives","SOLF0:USTF0",1751665901479,2.2626,147.11,147.07,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665901680,2.2626,147.11,147.09,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665902685,2.2626,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751665904287,2.2626,147.11,147.09,9.80587895]
["bitfinex-derivatives","SOLF0:USTF0",1751665911289,5.49677201,147.1,147.09,9.80587895]
["bitfinex-derivatives","SOLF0:USTF0",1751665914192,2.2626,147.11,147.09,9.80587895]
["bitfinex-derivatives","SOLF0:USTF0",1751665914594,2.2626,147.11,147.1,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665914897,7.75312247,147.11,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665916791,7.75312247,147.11,147.1,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665917199,5.49052247,147.11,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665918688,5.49052247,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751665918989,9.2307,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665919190,5.48867029,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665919491,9.2307,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665919695,5.49406182,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665919894,9.2307,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665920094,5.49406182,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665920291,9.2307,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665920497,5.49395472,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665920685,9.2307,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665920891,5.49395472,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665921093,6.7961,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665921292,5.49385222,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665921492,6.7961,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665921689,5.49400737,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665921889,5.49400737,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751665922090,6.7961,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665922296,5.49391825,147.12,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665922891,5.49391825,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665923190,6.7961,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665923386,5.49419988,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665923589,6.7961,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665923791,5.49420142,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665923991,6.7962,147.12,147.1,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665925300,6.7962,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665928495,5.49537501,147.11,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665933503,6.7962,147.12,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665938709,6.7959,147.13,147.1,9.80557895]
["bitfinex-derivatives","SOLF0:USTF0",1751665939404,6.7959,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751665945419,6.7956,147.14,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665946615,6.7956,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665947819,6.795,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751665948025,2.3277,147.16,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665948416,9.1222,147.16,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665948617,2.3277,147.16,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665949723,6.7949,147.15,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665951623,9.1221,147.16,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665953523,6.7944,147.16,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665954927,5.51299697,147.15,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665955127,5.51299697,147.14,147.13,9.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1751665958030,6.7947,147.15,147.13,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665958328,5.51295953,147.14,147.13,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665959828,6.36095202,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751665960028,9.36953097,147.19,147.14,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665960229,6.36095202,147.18,147.14,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665960424,6.36095202,147.16,147.12,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665960825,8.79295202,147.16,147.12,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665961025,6.7957,147.13,147.12,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665962736,6.7957,147.13,147.11,9.80507895]
["bitfinex-derivatives","SOLF0:USTF0",1751665964438,6.7954,147.14,147.11,9.80507895]
["bitfinex-derivatives","SOLF0:USTF0",1751665965541,6.7957,147.13,147.11,9.80507895]
["bitfinex-derivatives","SOLF0:USTF0",1751665968738,6.7957,147.13,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665969342,6.7957,147.13,147.11,9.80517895]
["bitfinex-derivatives","SOLF0:USTF0",1751665979149,6.7957,147.13,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751665979349,6.7957,147.13,147.11,9.80517895]
["bitfinex-derivatives","SOLF0:USTF0",1751665979549,6.7952,147.13,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665983851,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665984045,6.7952,147.13,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665986652,6.7952,147.13,147.11,9.80447895]
["bitfinex-derivatives","SOLF0:USTF0",1751665992861,6.7952,147.13,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665994063,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665994457,6.7952,147.13,147.11,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665994750,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751665994957,6.7952,147.13,147.1,9.80467895]
["bitfinex-derivatives","SOLF0:USTF0",1751665995462,6.7952,147.13,147.1,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665996668,6.7952,147.13,147.1,9.80487895]
["bitfinex-derivatives","SOLF0:USTF0",1751665997569,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751665997769,6.7952,147.13,147.1,9.80487895]
["bitfinex-derivatives","SOLF0:USTF0",1751665998469,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751665998671,3.00857895,147.11,147.05,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665998874,13.33492819,147.1,147.05,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665999069,6.797,147.09,147.07,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751665999369,5.54479476,147.08,147.07,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666001871,5.54479476,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751666002070,6.797,147.09,147.07,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666002276,5.56167448,147.08,147.07,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666003975,12.35897448,147.08,147.07,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666005378,12.35897448,147.08,147.06,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666005578,5.56167448,147.07,147.06,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666006982,5.56167448,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751666007183,6.7973,147.08,147.06,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666007481,5.54035473,147.07,147.06,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666009481,5.54035473,147.07,147.05,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666009682,3.00857895,147.09,147.05,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666009882,5.53318796,147.08,147.05,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666010179,6.7982,147.06,147.05,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666010579,6.7982,147.06,147.03,53.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751666010772,6.7982,147.06,147.04,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666012682,6.7987,147.05,147.04,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666012879,5.53090979,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751666013075,3.00857895,147.07,147.03,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666013276,6.7992,147.04,147.02,3.00857895]
["bitfinex-derivatives","SOLF0:USTF0",1751666015574,6.7992,147.04,147.03,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666019882,6.7983,147.06,147.03,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666020083,6.7983,147.06,147.04,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666020289,6.7983,147.06,147.05,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666021088,6.798,147.07,147.05,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666022789,6.798,147.07,147.06,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666022990,12.30251767,147.07,147.06,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666023190,5.50451767,147.07,147.06,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666023392,55.7050858,147.12,147.06,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666023393,49.3398,147.12,147.06,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666023593,5.50310831,147.11,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666023794,6.7971,147.09,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666023995,12.30020831,147.09,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666026598,5.50310831,147.09,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666027798,6.7965,147.1,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666032103,5.5402487,147.09,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666032399,6.796,147.11,147.08,9.8102027]
["bitfinex-derivatives","SOLF0:USTF0",1751666032599,5.5401293,147.1,147.09,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666032800,5.5401293,147.1,147.08,9.8102027]
["bitfinex-derivatives","SOLF0:USTF0",1751666033097,6.796,147.11,147.08,9.8102027]
["bitfinex-derivatives","SOLF0:USTF0",1751666033296,12.33706519,147.1,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666033494,5.54066519,147.09,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666033690,6.7964,147.1,147.08,3.0130027]
["bitfinex-derivatives","SOLF0:USTF0",1751666033897,5.54097353,147.09,147.08,9.80780659]
["bitfinex-derivatives","SOLF0:USTF0",1751666034091,56.1356,147.12,147.08,9.80780659]
["bitfinex-derivatives","SOLF0:USTF0",1751666034296,5.54142201,147.11,147.08,9.80780659]
["bitfinex-derivatives","SOLF0:USTF0",1751666034597,5.54142115,147.1,147.08,9.80780659]
["bitfinex-derivatives","SOLF0:USTF0",1751666034898,9.1556,147.12,147.09,9.80730659]
["bitfinex-derivatives","SOLF0:USTF0",1751666034899,6.7958,147.12,147.09,9.80730659]
["bitfinex-derivatives","SOLF0:USTF0",1751666036703,6.795,147.13,147.11,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666051511,6.795,147.13,147.12,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666051811,12.34665993,147.13,147.12,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666052115,6.795,147.13,147.12,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666052522,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751666052822,6.795,147.13,147.11,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666058127,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751666058328,6.795,147.13,147.11,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666059533,2.3729,147.14,147.1,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666059826,5.55344046,147.13,147.1,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666060031,5.55344046,147.13,147.08,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751666060032,8.56433441,147.12,147.08,49.95050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666060231,5.55382782,147.11,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666060436,5.55382782,147.1,147.07,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666060732,6.7968,147.1,147.07,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666062226,6.7968,147.1,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666066241,5.54923523,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666067839,6.7968,147.1,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666068034,6.7968,147.1,147.09,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666068241,12.3495821,147.1,147.09,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666068740,12.3495821,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666069041,6.7968,147.1,147.09,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666069238,12.35021802,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666069439,6.7968,147.1,147.09,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666069638,12.35022195,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666069839,6.797,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666070041,12.35061354,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666072845,12.35264629,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666077149,5.55564629,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666077648,5.55674488,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666078739,5.55694194,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666078943,12.35374194,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666081350,5.55694194,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666083246,12.35374194,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666092954,6.7968,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666094160,12.34800691,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666097063,12.34891715,147.09,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666100855,5.55211715,147.09,147.08,9.80780659]
["bitfinex-derivatives","SOLF0:USTF0",1751666101060,6.3583292,147.13,147.08,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666101261,5.55495139,147.12,147.11,3.01050659]
["bitfinex-derivatives","SOLF0:USTF0",1751666102554,5.55495139,147.12,147.11,9.80640659]
["bitfinex-derivatives","SOLF0:USTF0",1751666106667,5.55495139,147.12,147.11,9.80484357]
["bitfinex-derivatives","SOLF0:USTF0",1751666108663,5.55495139,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751666108967,5.55495139,147.12,147.11,9.80484357]
["bitfinex-derivatives","SOLF0:USTF0",1751666111362,6.7952,147.13,147.11,9.80484357]
["bitfinex-derivatives","SOLF0:USTF0",1751666111560,5.5697235,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751666111760,5.5697235,147.12,147.11,9.80484357]
["bitfinex-derivatives","SOLF0:USTF0",1751666114269,6.7952,147.13,147.11,9.80484357]
["bitfinex-derivatives","SOLF0:USTF0",1751666114469,6.7952,147.13,147.12,3.00894357]
["bitfinex-derivatives","SOLF0:USTF0",1751666114768,12.36576595,147.13,147.12,3.00894357]
["bitfinex-derivatives","SOLF0:USTF0",1751666119870,12.36576595,147.13,147.11,3.00894357]
["bitfinex-derivatives","SOLF0:USTF0",1751666120065,5.57056595,147.12,147.11,3.00894357]
["bitfinex-derivatives","SOLF0:USTF0",1751666120572,6.7952,147.13,147.11,3.00894357]
["bitfinex-derivatives","SOLF0:USTF0",1751666123771,6.7952,147.13,147.11,3.00904329]
["bitfinex-derivatives","SOLF0:USTF0",1751666124977,6.795,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666125478,6.795,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751666125672,6.795,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666127478,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666127675,5.56977415,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666127980,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666128174,5.56967397,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666128376,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666128582,5.56967264,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666128878,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666129079,5.56967264,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666129278,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666129479,5.569805,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666129679,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666129876,5.5643175,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666130076,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666130277,5.56446499,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666130478,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666130880,5.56446091,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666131087,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666131287,5.56464118,147.13,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666131489,9.1674,147.14,147.11,9.80454329]
["bitfinex-derivatives","SOLF0:USTF0",1751666131788,5.56455752,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751666131984,5.56455752,147.13,147.12,9.80444329]
["bitfinex-derivatives","SOLF0:USTF0",1751666132289,6.7943,147.15,147.12,9.80444329]
["bitfinex-derivatives","SOLF0:USTF0",1751666132879,6.7943,147.15,147.13,3.00904329]
["bitfinex-derivatives","SOLF0:USTF0",1751666133088,5.56416895,147.14,147.13,3.00904329]
["bitfinex-derivatives","SOLF0:USTF0",1751666133487,6.7943,147.15,147.13,3.00904329]
["bitfinex-derivatives","SOLF0:USTF0",1751666133689,6.7943,147.15,147.13,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666135095,5.57466704,147.14,147.13,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666135288,6.7943,147.15,147.13,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666136094,5.57468016,147.14,147.13,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666136590,6.7943,147.15,147.13,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666137091,5.57479707,147.14,147.13,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666137690,6.7943,147.15,147.13,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666137992,6.7938,147.16,147.14,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666138191,5.57477361,147.15,147.14,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666139900,6.7938,147.16,147.14,3.00836104]
["bitfinex-derivatives","SOLF0:USTF0",1751666152115,4.532,147.18,147.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751666152417,3.01040459,147.12,147.06,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751666152613,3.01040459,147.12,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666152814,5.58623754,147.11,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666153009,5.58623754,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666153317,5.58623754,147.09,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666153620,6.7964,147.1,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666153917,5.58408167,147.09,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666154216,6.7964,147.1,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666154417,5.58214714,147.09,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666154615,6.7964,147.1,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666154816,5.58214714,147.09,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666155012,6.7964,147.1,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666155222,5.58214714,147.09,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666155413,6.7964,147.1,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666155713,5.58041792,147.09,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666155910,6.7964,147.1,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666156117,5.58041792,147.09,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666156314,6.7964,147.1,147.07,9.80810459]
["bitfinex-derivatives","SOLF0:USTF0",1751666156520,5.58019314,147.09,147.08,3.01040459]
["bitfinex-derivatives","SOLF0:USTF0",1751666157314,6.7964,147.1,147.08,3.01040459]
["bitfinex-derivatives","SOLF0:USTF0",1751666158617,6.7964,147.1,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666165019,6.7968,147.09,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666165422,3.01053676,147.12,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666165612,5.52657027,147.11,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666165817,3.01053676,147.12,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666166016,5.52657027,147.11,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666166218,3.01053676,147.12,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666166415,6.7968,147.1,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666171824,6.7968,147.1,147.09,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666172028,2.2192,147.15,147.09,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666172232,5.52167962,147.14,147.12,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666172530,2.2192,147.15,147.12,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666173734,12.59642906,147.14,147.12,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666173923,5.80152906,147.13,147.12,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666176036,12.59652906,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751666176336,6.795,147.13,147.11,9.80633676]
["bitfinex-derivatives","SOLF0:USTF0",1751666178834,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751666179036,6.795,147.13,147.11,9.80633676]
["bitfinex-derivatives","SOLF0:USTF0",1751666187945,6.795,147.13,147.11,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666188549,5.22973676,147.15,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751666188750,3.01053676,147.12,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666189049,5.82939662,147.11,147.08,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666189250,5.82939662,147.1,147.08,9.80753676]
["bitfinex-derivatives","SOLF0:USTF0",1751666189546,6.7962,147.11,147.08,9.80753676]
["bitfinex-derivatives","SOLF0:USTF0",1751666189740,5.83110522,147.1,147.08,9.80753676]
["bitfinex-derivatives","SOLF0:USTF0",1751666189947,6.7962,147.11,147.08,9.80753676]
["bitfinex-derivatives","SOLF0:USTF0",1751666190147,5.831102,147.1,147.09,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666190543,5.831102,147.1,147.09,9.80733676]
["bitfinex-derivatives","SOLF0:USTF0",1751666193950,5.831102,147.1,147.09,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666206957,5.831102,147.1,147.09,9.80733676]
["bitfinex-derivatives","SOLF0:USTF0",1751666207859,5.831102,147.1,147.09,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666209859,5.831102,147.1,147.09,9.80733676]
["bitfinex-derivatives","SOLF0:USTF0",1751666212363,5.831102,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751666212563,5.831102,147.1,147.09,9.80733676]
["bitfinex-derivatives","SOLF0:USTF0",1751666212959,6.34100496,147.15,147.09,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666213165,6.34100496,147.16,147.14,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666213367,6.7695188,147.15,147.14,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666214064,2.32345456,147.15,147.14,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666214464,13.13490496,147.16,147.14,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666214665,6.34100496,147.16,147.15,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666214865,6.7933,147.17,147.15,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666223467,6.793,147.18,147.16,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666223871,9.35154172,147.2,147.16,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666224174,6.7929,147.18,147.16,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666224373,9.35154172,147.2,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751666224565,9.35154172,147.2,147.16,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666224971,6.7931,147.18,147.16,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666225274,5.72255188,147.17,147.16,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666226579,5.72255188,147.17,147.16,9.80413676]
["bitfinex-derivatives","SOLF0:USTF0",1751666228379,6.7931,147.18,147.16,9.80413676]
["bitfinex-derivatives","SOLF0:USTF0",1751666228581,6.7931,147.18,147.17,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666228779,12.51658439,147.18,147.17,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666230083,5.72348439,147.18,147.17,9.80363676]
["bitfinex-derivatives","SOLF0:USTF0",1751666230385,6.7924,147.19,147.17,9.80363676]
["bitfinex-derivatives","SOLF0:USTF0",1751666231987,6.7919,147.2,147.18,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666232988,2.2365,147.22,147.19,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666233184,5.72845664,147.21,147.2,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666233385,2.2365,147.22,147.2,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666233586,9.0276,147.22,147.2,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666235188,9.0276,147.22,147.2,9.80223676]
["bitfinex-derivatives","SOLF0:USTF0",1751666236587,6.7905,147.23,147.21,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666236884,3.01053676,147.26,147.21,9.80173676]
["bitfinex-derivatives","SOLF0:USTF0",1751666237184,5.71357544,147.25,147.21,9.80173676]
["bitfinex-derivatives","SOLF0:USTF0",1751666237389,12.50377544,147.24,147.21,9.80173676]
["bitfinex-derivatives","SOLF0:USTF0",1751666237591,6.7902,147.24,147.21,9.80173676]
["bitfinex-derivatives","SOLF0:USTF0",1751666239189,6.7904,147.23,147.21,9.80173676]
["bitfinex-derivatives","SOLF0:USTF0",1751666240392,6.7904,147.23,147.21,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666241186,6.7904,147.23,147.22,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666245499,6.7901,147.24,147.22,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666246700,6.7901,147.24,147.21,9.80183676]
["bitfinex-derivatives","SOLF0:USTF0",1751666247903,6.7901,147.24,147.22,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666248802,6.7901,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751666249002,6.7901,147.24,147.22,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666249897,6.7901,147.24,147.21,9.80183676]
["bitfinex-derivatives","SOLF0:USTF0",1751666252710,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751666254615,6.7901,147.24,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666255115,9.80033676,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666256717,6.79,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666257319,9.80033676,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666257521,5.73807747,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666257819,3.01053676,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666258019,5.73807747,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666258218,3.01053676,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666258417,5.73788494,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666258715,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666261121,6.7899,147.24,147.22,9.80113676]
["bitfinex-derivatives","SOLF0:USTF0",1751666265523,5.740977,147.23,147.22,9.80113676]
["bitfinex-derivatives","SOLF0:USTF0",1751666265720,5.740977,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666265920,5.740977,147.23,147.22,9.80113676]
["bitfinex-derivatives","SOLF0:USTF0",1751666267726,12.531477,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751666267927,3.01053676,147.25,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666268131,5.74309978,147.24,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666268318,5.74309978,147.23,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666268524,6.7902,147.24,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666268729,5.74437847,147.23,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666269030,6.7902,147.24,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666269219,5.74437847,147.23,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666269421,6.7902,147.24,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666269621,5.74569581,147.23,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666269822,6.7902,147.24,147.22,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666270028,5.7403204,147.23,147.22,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666274933,12.5307204,147.23,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666275132,5.7403204,147.22,147.21,9.80163676]
["bitfinex-derivatives","SOLF0:USTF0",1751666278834,18.2681883,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751666278835,6.34100496,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751666279041,5.76161563,147.25,147.23,9.80063676]
["bitfinex-derivatives","SOLF0:USTF0",1751666279239,5.76161563,147.24,147.23,9.80063676]
["bitfinex-derivatives","SOLF0:USTF0",1751666286944,6.34100496,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751666287139,6.34100496,147.27,147.25,9.79983676]
["bitfinex-derivatives","SOLF0:USTF0",1751666287843,13.12930496,147.28,147.25,9.79983676]
["bitfinex-derivatives","SOLF0:USTF0",1751666288048,6.34100496,147.27,147.25,9.79983676]
["bitfinex-derivatives","SOLF0:USTF0",1751666288547,6.34100496,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751666290449,6.34100496,147.29,147.26,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666290750,13.12820496,147.3,147.28,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666292449,13.12820496,147.3,147.27,56.75883676]
["bitfinex-derivatives","SOLF0:USTF0",1751666293248,6.7872,147.3,147.27,56.75883676]
["bitfinex-derivatives","SOLF0:USTF0",1751666293449,6.7872,147.3,147.28,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666293645,13.16091445,147.31,147.28,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666293850,13.16091445,147.31,147.27,56.75883676]
["bitfinex-derivatives","SOLF0:USTF0",1751666294144,6.7874,147.3,147.27,56.75883676]
["bitfinex-derivatives","SOLF0:USTF0",1751666296949,6.7874,147.3,147.28,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666297349,13.60680949,147.31,147.28,9.79853676]
["bitfinex-derivatives","SOLF0:USTF0",1751666298054,6.7872,147.3,147.28,9.79853676]
["bitfinex-derivatives","SOLF0:USTF0",1751666298247,4.57310949,147.31,147.29,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666298552,6.7871,147.3,147.29,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666298945,12.52572315,147.3,147.29,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666300455,5.73862315,147.3,147.29,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666301341,5.73862315,147.3,147.29,9.79813676]
["bitfinex-derivatives","SOLF0:USTF0",1751666301743,4.57310949,147.31,147.29,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666301949,4.57310949,147.31,147.3,9.79763676]
["bitfinex-derivatives","SOLF0:USTF0",1751666303149,4.57310949,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751666303347,4.57310949,147.31,147.28,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666304152,11.35980949,147.31,147.28,9.79833676]
["bitfinex-derivatives","SOLF0:USTF0",1751666305849,5.73404212,147.3,147.28,9.79833676]
["bitfinex-derivatives","SOLF0:USTF0",1751666306056,11.35980949,147.31,147.28,9.79833676]
["bitfinex-derivatives","SOLF0:USTF0",1751666306354,5.73918584,147.3,147.28,9.79833676]
["bitfinex-derivatives","SOLF0:USTF0",1751666306552,11.35980949,147.31,147.28,9.79833676]
["bitfinex-derivatives","SOLF0:USTF0",1751666306753,5.739071,147.3,147.28,9.79833676]
["bitfinex-derivatives","SOLF0:USTF0",1751666306953,11.35980949,147.31,147.28,9.79833676]
["bitfinex-derivatives","SOLF0:USTF0",1751666307246,11.35980949,147.31,147.29,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666311159,11.35980949,147.31,147.29,9.79803676]
["bitfinex-derivatives","SOLF0:USTF0",1751666311858,11.35980949,147.31,147.29,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666313360,6.7876,147.29,147.27,53.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751666313557,3.01053676,147.3,147.27,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751666313763,5.73407188,147.29,147.27,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751666313967,12.52217188,147.28,147.27,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751666316962,8.7537481,147.28,147.23,49.93053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666317161,8.7537481,147.27,147.23,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666317454,6.7894,147.25,147.23,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666317659,3.01053676,147.26,147.23,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666317959,3.01053676,147.24,147.19,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666318158,3.01053676,147.22,147.18,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666318362,5.74449352,147.21,147.18,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666318552,6.7914,147.21,147.18,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666319264,7.1918,147.23,147.2,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666319556,2.3811,147.23,147.21,3.01053676]
["bitfinex-derivatives","SOLF0:USTF0",1751666319863,2.3811,147.23,147.2,4.69481548]
["bitfinex-derivatives","SOLF0:USTF0",1751666320358,88.71176027,147.26,147.2,4.69481548]
["bitfinex-derivatives","SOLF0:USTF0",1751666320662,5.53483302,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751666320854,95.50116027,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751666321059,5.5348283,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751666321261,95.50116027,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751666321463,5.53478598,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751666321668,6.7894,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751666321855,5.53478598,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751666322164,6.7894,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751666322368,12.32424375,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751666322663,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751666323961,12.31003075,147.24,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666324170,6.7899,147.24,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666325156,6.7904,147.23,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666325356,6.32916431,147.27,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666325560,2.3059,147.3,147.22,4.69422058]
["bitfinex-derivatives","SOLF0:USTF0",1751666325760,5.51740354,147.29,147.22,4.69422058]
["bitfinex-derivatives","SOLF0:USTF0",1751666326064,5.51740354,147.28,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666326263,5.51740354,147.27,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666326565,12.30670354,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666326767,5.51740354,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666326964,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666327163,12.31868655,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666327462,5.52918655,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666327669,9.0954,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666327862,5.52911894,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666328062,9.0954,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666328262,5.52828825,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666328562,9.0954,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666328964,2.3059,147.25,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666329365,2.3059,147.25,147.22,4.69508311]
["bitfinex-derivatives","SOLF0:USTF0",1751666330570,2.3059,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751666331160,2.3059,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751666331770,2.3059,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751666333269,2.3059,147.25,147.22,11.48568311]
["bitfinex-derivatives","SOLF0:USTF0",1751666333573,9.0956,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751666334168,6.79,147.24,147.21,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751666336668,9.0956,147.25,147.21,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751666338473,6.7899,147.24,147.21,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751666346780,6.79,147.24,147.21,53.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751666346980,2.3059,147.25,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666347376,6.79,147.24,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666349782,6.79,147.24,147.22,3.00494482]
["bitfinex-derivatives","SOLF0:USTF0",1751666353077,6.7905,147.23,147.21,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666353283,6.7905,147.23,147.21,49.92494482]
["bitfinex-derivatives","SOLF0:USTF0",1751666356784,5.53425334,147.22,147.21,49.92494482]
["bitfinex-derivatives","SOLF0:USTF0",1751666365088,5.53425334,147.22,147.21,56.71624482]
["bitfinex-derivatives","SOLF0:USTF0",1751666368394,5.53425334,147.22,147.21,9.79624482]
["bitfinex-derivatives","SOLF0:USTF0",1751666370593,5.53425334,147.22,147.21,3.00494482]
["bitfinex-derivatives","SOLF0:USTF0",1751666370991,5.53425334,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751666371195,6.7906,147.23,147.21,3.00494482]
["bitfinex-derivatives","SOLF0:USTF0",1751666371398,5.55374494,147.22,147.21,3.00494482]
["bitfinex-derivatives","SOLF0:USTF0",1751666376198,5.55374494,147.22,147.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751666376399,19.3594592,147.21,147.17,3.00510232]
["bitfinex-derivatives","SOLF0:USTF0",1751666376604,5.55374494,147.2,147.16,3.00510232]
["bitfinex-derivatives","SOLF0:USTF0",1751666376904,5.55374494,147.19,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666377100,12.34644494,147.18,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666377402,6.7927,147.18,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666377902,5.65991354,147.17,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666378803,5.65991354,147.17,147.16,9.80064184]
["bitfinex-derivatives","SOLF0:USTF0",1751666379004,5.65991354,147.17,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666380408,6.7927,147.18,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666383009,6.7927,147.18,147.16,9.80054184]
["bitfinex-derivatives","SOLF0:USTF0",1751666383905,6.7927,147.18,147.17,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666384106,12.42645008,147.18,147.17,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666387107,5.63375008,147.18,147.17,9.80014184]
["bitfinex-derivatives","SOLF0:USTF0",1751666387406,4.75379746,147.21,147.17,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666387706,6.7915,147.21,147.2,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666387908,17.17610094,147.21,147.2,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666388107,12.42255609,147.21,147.2,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666392311,5.63105609,147.21,147.2,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666392518,5.63105609,147.21,147.2,9.79874184]
["bitfinex-derivatives","SOLF0:USTF0",1751666398910,5.63105609,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751666399118,5.63105609,147.21,147.2,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666400211,12.42235609,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751666400508,5.63105609,147.2,147.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751666400709,5.63105609,147.2,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666400710,17.25761099,147.19,147.16,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666400919,17.25761099,147.19,147.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751666400920,8.63809793,147.18,147.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751666401212,6.7936,147.16,147.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751666401416,12.42465609,147.16,147.15,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751666401807,6.7941,147.15,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666402009,5.63105609,147.14,147.12,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666402212,6.7941,147.15,147.12,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666402721,5.64689398,147.14,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666402915,3.00704184,147.15,147.11,49.82704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666403111,5.64699137,147.14,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666403320,3.00704184,147.14,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666403516,3.00704184,147.15,147.12,3.00704184]
["bitfinex-derivatives","SOLF0:USTF0",1751666403816,12.43847141,147.14,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666404014,6.7945,147.14,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666404416,6.7951,147.13,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666407020,4.70142883,147.16,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666407216,5.59432662,147.15,147.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666407518,10.29575545,147.14,147.07,58.31902883]
["bitfinex-derivatives","SOLF0:USTF0",1751666407722,5.59432662,147.13,147.07,51.52142883]
["bitfinex-derivatives","SOLF0:USTF0",1751666407920,6.91252883,147.14,147.07,51.52142883]
["bitfinex-derivatives","SOLF0:USTF0",1751666407921,6.91252883,147.14,147.07,248.48142883]
["bitfinex-derivatives","SOLF0:USTF0",1751666408214,5.59299316,147.13,147.07,248.48142883]
["bitfinex-derivatives","SOLF0:USTF0",1751666408421,10.29212944,147.12,147.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666408721,5.59070061,147.11,147.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666409020,5.59070061,147.1,147.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666409220,5.59070061,147.09,147.04,201.68142883]
["bitfinex-derivatives","SOLF0:USTF0",1751666409418,4.70142883,147.12,147.04,201.68142883]
["bitfinex-derivatives","SOLF0:USTF0",1751666409624,5.58664283,147.11,147.04,201.68142883]
["bitfinex-derivatives","SOLF0:USTF0",1751666409820,6.7972,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751666412622,6.7967,147.1,147.06,11.49952883]
["bitfinex-derivatives","SOLF0:USTF0",1751666413222,6.7967,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751666413425,6.7967,147.1,147.06,11.49952883]
["bitfinex-derivatives","SOLF0:USTF0",1751666413623,6.7968,147.09,147.06,11.49952883]
["bitfinex-derivatives","SOLF0:USTF0",1751666415229,6.7968,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751666420626,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666421028,51.6244,147.13,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666422936,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666423136,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751666429131,6.84051469,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751666429328,6.84051469,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751666431744,6.84051469,147.07,147.06,9.80876668]
["bitfinex-derivatives","SOLF0:USTF0",1751666439341,15.27896623,147.07,147.06,9.80876668]
["bitfinex-derivatives","SOLF0:USTF0",1751666440648,6.84051469,147.07,147.06,9.80876668]
["bitfinex-derivatives","SOLF0:USTF0",1751666441245,15.27896623,147.07,147.06,9.80876668]
["bitfinex-derivatives","SOLF0:USTF0",1751666442252,6.84051469,147.07,147.06,9.80876668]
["bitfinex-derivatives","SOLF0:USTF0",1751666442450,15.27896623,147.07,147.06,9.80876668]
["bitfinex-derivatives","SOLF0:USTF0",1751666442654,15.27896623,147.07,147.06,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666443349,6.84051469,147.07,147.06,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666443645,6.84051469,147.07,147.06,9.80876668]
["bitfinex-derivatives","SOLF0:USTF0",1751666443846,27.91511794,147.07,147.04,88.74291874]
["bitfinex-derivatives","SOLF0:USTF0",1751666444053,21.07460325,147.08,147.06,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666444254,8.49520876,147.07,147.04,88.74291874]
["bitfinex-derivatives","SOLF0:USTF0",1751666444552,8.49520876,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666445554,8.49520876,147.06,147.05,9.80946668]
["bitfinex-derivatives","SOLF0:USTF0",1751666448555,8.49520876,147.06,147.05,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666448850,8.49522262,147.06,147.04,9.80956668]
["bitfinex-derivatives","SOLF0:USTF0",1751666449059,8.49522262,147.05,147.04,9.80956668]
["bitfinex-derivatives","SOLF0:USTF0",1751666449852,8.49522262,147.05,147.04,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666450654,8.49522262,147.05,147.03,34.17230199]
["bitfinex-derivatives","SOLF0:USTF0",1751666450959,6.7983,147.06,147.03,34.17230199]
["bitfinex-derivatives","SOLF0:USTF0",1751666450960,8.49522262,147.04,147.03,34.17230199]
["bitfinex-derivatives","SOLF0:USTF0",1751666451361,21.20953366,147.04,147.03,34.17230199]
["bitfinex-derivatives","SOLF0:USTF0",1751666451560,21.20953366,147.04,147.03,40.97160199]
["bitfinex-derivatives","SOLF0:USTF0",1751666452060,21.20953366,147.04,147.03,34.17230199]
["bitfinex-derivatives","SOLF0:USTF0",1751666452362,8.49522262,147.04,147.03,34.17230199]
["bitfinex-derivatives","SOLF0:USTF0",1751666452963,21.21895027,147.04,147.03,34.17230199]
["bitfinex-derivatives","SOLF0:USTF0",1751666453461,21.21895027,147.04,147.03,31.16153531]
["bitfinex-derivatives","SOLF0:USTF0",1751666453658,28.01805027,147.04,147.03,31.16153531]
["bitfinex-derivatives","SOLF0:USTF0",1751666453964,15.29432262,147.04,147.01,9.81116668]
["bitfinex-derivatives","SOLF0:USTF0",1751666454260,21.21869236,147.03,147.01,9.81116668]
["bitfinex-derivatives","SOLF0:USTF0",1751666454455,8.49522262,147.02,147.01,9.81116668]
["bitfinex-derivatives","SOLF0:USTF0",1751666454660,8.49522262,147.02,147.01,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666456363,15.29532262,147.02,147.0,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666456562,8.49522262,147.01,147.0,3.01076668]
["bitfinex-derivatives","SOLF0:USTF0",1751666458567,15.29572262,147.01,146.99,56.63186668]
["bitfinex-derivatives","SOLF0:USTF0",1751666458759,16.96056864,147.0,146.99,49.8338091]
["bitfinex-derivatives","SOLF0:USTF0",1751666458964,8.49522262,147.0,146.99,49.8338091]
["bitfinex-derivatives","SOLF0:USTF0",1751666459370,16.95799503,147.0,146.99,49.8338091]
["bitfinex-derivatives","SOLF0:USTF0",1751666459667,23.75899503,147.0,146.99,49.8338091]
["bitfinex-derivatives","SOLF0:USTF0",1751666459870,8.49522262,147.0,146.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666460259,15.29622262,147.0,146.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751666460462,8.49522262,147.0,146.98,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666460660,16.95777808,146.99,146.96,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666460862,8.46255546,146.99,146.98,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666461070,16.84134729,146.99,146.98,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666461266,8.37879183,146.99,146.98,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666461470,12.72346974,147.02,146.98,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666461771,2.4225,147.04,147.01,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666461969,2.4225,147.04,147.02,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666462571,9.2218,147.04,147.02,3.0138091]
["bitfinex-derivatives","SOLF0:USTF0",1751666463471,8.45772487,147.04,147.03,3.0120603]
["bitfinex-derivatives","SOLF0:USTF0",1751666463771,12.72346974,147.08,147.03,3.0120603]
["bitfinex-derivatives","SOLF0:USTF0",1751666463971,12.72346974,147.08,147.05,3.0120603]
["bitfinex-derivatives","SOLF0:USTF0",1751666464272,19.52126974,147.07,147.01,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666464475,19.52126974,147.07,147.05,3.0120603]
["bitfinex-derivatives","SOLF0:USTF0",1751666464673,6.7978,147.07,147.05,3.0120603]
["bitfinex-derivatives","SOLF0:USTF0",1751666465162,6.7978,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751666465368,6.7983,147.06,147.04,3.0120603]
["bitfinex-derivatives","SOLF0:USTF0",1751666465872,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751666466469,6.7983,147.06,147.02,11.5059111]
["bitfinex-derivatives","SOLF0:USTF0",1751666466668,12.72346974,147.07,147.02,4.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1751666466869,12.72346974,147.06,147.02,4.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1751666467070,6.7992,147.04,147.02,4.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1751666467672,6.7992,147.04,147.01,203.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751666471888,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751666473491,8.08067173,147.03,147.0,51.4860111]
["bitfinex-derivatives","SOLF0:USTF0",1751666473789,6.7992,147.04,147.0,57.77612206]
["bitfinex-derivatives","SOLF0:USTF0",1751666474694,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751666478787,6.6992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751666481492,7.0245,147.07,147.02,4.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1751666481795,4.6647,147.07,147.02,4.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1751666481991,11.4626,147.07,147.02,4.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1751666482291,2.4428,147.11,147.04,4.7060111]
["bitfinex-derivatives","SOLF0:USTF0",1751666483492,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751666485792,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751666487392,6.7965,147.1,147.06,11.5040111]
["bitfinex-derivatives","SOLF0:USTF0",1751666487593,6.7969,147.09,147.06,11.5040111]
["bitfinex-derivatives","SOLF0:USTF0",1751666497806,6.7969,147.09,147.08,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666498501,6.7969,147.09,147.07,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666498702,6.7966,147.1,147.08,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666503708,2.3209,147.13,147.09,9.80683786]
["bitfinex-derivatives","SOLF0:USTF0",1751666503917,2.3209,147.13,147.1,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666504211,6.7955,147.12,147.1,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666505010,9.116,147.13,147.1,9.80673786]
["bitfinex-derivatives","SOLF0:USTF0",1751666505617,9.116,147.13,147.1,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666505817,6.7955,147.12,147.1,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666506016,6.7955,147.12,147.11,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666507616,6.7955,147.12,147.1,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666507915,2.3209,147.13,147.09,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666507916,5.33133786,147.13,147.09,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666508219,3.01043786,147.12,147.09,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666508418,3.01043786,147.12,147.08,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666509319,6.7967,147.1,147.08,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666511212,6.7968,147.09,147.08,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666516220,6.7965,147.1,147.08,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666516420,6.7965,147.1,147.09,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666519525,6.7965,147.1,147.05,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751666519728,6.7965,147.1,147.09,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666525628,6.7968,147.09,147.08,3.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1751666526021,5.33095672,147.13,147.08,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666527633,6.7968,147.09,147.08,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666532346,6.7966,147.1,147.08,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666532535,6.7966,147.1,147.09,9.30069133]
["bitfinex-derivatives","SOLF0:USTF0",1751666533638,6.7966,147.1,147.09,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666534335,5.33095672,147.13,147.08,9.30069133]
["bitfinex-derivatives","SOLF0:USTF0",1751666534536,5.33095672,147.13,147.08,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666535039,6.7968,147.09,147.08,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666536541,6.7968,147.09,147.07,9.30069133]
["bitfinex-derivatives","SOLF0:USTF0",1751666542048,6.7973,147.08,147.07,9.30069133]
["bitfinex-derivatives","SOLF0:USTF0",1751666542346,5.33095672,147.13,147.07,9.30069133]
["bitfinex-derivatives","SOLF0:USTF0",1751666542547,5.33095672,147.13,147.07,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666542842,6.7971,147.09,147.07,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666543547,6.7971,147.09,147.07,9.80775672]
["bitfinex-derivatives","SOLF0:USTF0",1751666544946,6.7971,147.09,147.07,3.01005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666547348,6.7971,147.09,147.07,49.69005672]
["bitfinex-derivatives","SOLF0:USTF0",1751666549454,6.7971,147.09,147.07,49.04529749]
["bitfinex-derivatives","SOLF0:USTF0",1751666550450,6.7971,147.09,147.07,2.36529749]
["bitfinex-derivatives","SOLF0:USTF0",1751666550651,2.36529749,147.08,147.01,6.29063461]
["bitfinex-derivatives","SOLF0:USTF0",1751666550949,2.36529749,147.04,147.0,55.3359321]
["bitfinex-derivatives","SOLF0:USTF0",1751666551152,2.36529749,147.03,147.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751666551649,6.8003,147.02,147.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751666553449,9.16509749,147.03,147.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751666553756,6.7998,147.03,147.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751666554856,2.4334,147.08,147.01,3.70010607]
["bitfinex-derivatives","SOLF0:USTF0",1751666555046,4.7942,147.12,147.05,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666555250,4.7942,147.12,147.06,53.438]
["bitfinex-derivatives","SOLF0:USTF0",1751666555452,6.7967,147.1,147.06,53.438]
["bitfinex-derivatives","SOLF0:USTF0",1751666555757,6.7967,147.1,147.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666556652,6.7967,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666557458,6.7967,147.1,147.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666558265,6.7969,147.09,147.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666558561,3.69578415,147.11,147.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666558762,6.7974,147.08,147.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666562762,6.7977,147.07,147.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666563258,6.7977,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751666563960,6.7975,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751666565162,6.7975,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751666574461,6.7969,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751666574659,2.4078,147.14,147.06,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666574859,8.44568415,147.14,147.03,6.29063461]
["bitfinex-derivatives","SOLF0:USTF0",1751666575068,3.69578415,147.08,147.02,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666575456,13.13437789,147.13,147.05,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666575656,5.95208415,147.17,147.09,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666575855,3.69578415,147.15,147.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666576059,3.69578415,147.15,147.06,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751666576060,3.69578415,147.13,147.04,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666576260,3.69578415,147.09,147.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666577066,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751666577261,3.69578415,147.09,147.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666577566,6.7968,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751666580364,10.49178415,147.11,147.03,50.33578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666580566,2.409,147.12,147.05,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666580765,3.69578415,147.09,147.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666580965,6.798,147.07,147.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666581563,6.7985,147.06,147.03,53.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751666582362,3.69578415,147.07,147.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666582560,3.69578415,147.05,146.99,104.27746606]
["bitfinex-derivatives","SOLF0:USTF0",1751666582766,2.2059,147.06,146.99,104.27746606]
["bitfinex-derivatives","SOLF0:USTF0",1751666582963,46.64,147.1,147.04,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666583170,2.366,147.11,147.06,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666583371,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666583577,2.366,147.11,147.04,50.33578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666583767,3.69578415,147.09,147.04,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666583964,6.799,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751666584168,2.3253,147.08,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666584374,5.91678415,147.07,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666584572,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751666585272,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751666585472,6.02108415,147.08,147.01,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666585672,3.69578415,147.1,147.03,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666585873,2.366,147.11,147.05,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666586274,2.366,147.11,147.03,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666587076,3.69578415,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751666587678,3.69578415,147.1,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751666588175,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751666588374,6.7976,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666589679,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751666589983,3.69578415,147.1,147.02,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666590174,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751666591682,3.69578415,147.06,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666592282,6.7997,147.03,147.0,53.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751666592881,6.8003,147.02,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666595084,3.69578415,147.04,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666596589,6.8004,147.02,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666597584,2.3,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751666597888,2.3,147.06,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666598089,6.7989,147.05,147.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666598584,6.7977,147.08,147.02,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666598983,6.7977,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666599189,6.797,147.09,147.04,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666599386,4.7114,147.13,147.06,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666599586,6.795,147.13,147.08,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666599782,6.795,147.13,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666599783,49.216,147.16,147.1,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666600190,6.7949,147.14,147.1,10.49178415]
["bitfinex-derivatives","SOLF0:USTF0",1751666600484,3.69578415,147.15,147.07,200.71578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666600688,49.216,147.16,147.07,200.71578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666600889,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751666601590,3.69578415,147.15,147.07,200.71578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666601591,3.69578415,147.15,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666601790,3.69578415,147.13,147.07,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751666602190,6.7968,147.1,147.07,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751666602587,6.7968,147.09,147.07,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751666602793,3.69578415,147.11,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666603183,6.7976,147.08,147.05,53.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751666605792,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751666606799,6.7973,147.08,147.05,57.29428415]
["bitfinex-derivatives","SOLF0:USTF0",1751666610297,3.69578415,147.1,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666610601,3.69578415,147.08,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666610801,6.7982,147.06,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666611806,3.69578415,147.1,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666612302,2.3353,147.11,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666612602,6.03108415,147.11,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666613405,6.7976,147.08,147.05,53.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751666613905,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751666615205,6.797,147.09,147.06,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751666615600,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751666616505,6.797,147.09,147.05,50.49578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666616506,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751666617007,6.7974,147.08,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666617207,6.7974,147.08,147.05,53.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751666617806,6.7979,147.07,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666618007,3.69578415,147.08,147.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666618303,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751666618503,2.2644,147.09,147.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666618504,3.69578415,147.06,147.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666619200,6.7994,147.04,147.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666620498,6.7994,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751666621808,6.7994,147.04,147.01,53.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751666623407,6.7994,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666624012,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666625804,2.2644,147.09,147.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666625805,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751666626005,2.3353,147.11,147.05,3.69578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666627615,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751666630405,6.7973,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751666632304,6.7973,147.08,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666632510,6.7973,147.08,147.05,53.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751666640519,6.7973,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751666640819,6.7973,147.08,147.05,53.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751666646529,2.3353,147.11,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666647125,6.7971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751666647323,3.69578415,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751666647921,6.7973,147.08,147.05,53.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751666648227,3.69578415,147.1,147.05,53.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751666648423,3.69578415,147.08,147.05,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666648830,3.69578415,147.08,147.02,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751666649029,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751666649926,3.69578415,147.06,147.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666650627,3.69578415,147.08,147.01,50.33578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666650822,2.2055,147.09,147.01,50.33578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666651224,2.2055,147.09,147.01,56.61465016]
["bitfinex-derivatives","SOLF0:USTF0",1751666651930,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751666657832,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751666661235,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751666661433,3.69578415,147.08,147.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666662539,6.7991,147.04,147.01,53.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751666663438,6.7996,147.03,147.01,53.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751666663626,3.69578415,147.06,147.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666664030,6.7995,147.04,147.01,53.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751666665742,6.7996,147.03,147.01,53.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751666666538,6.7993,147.04,147.01,53.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751666671746,6.7997,147.03,147.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666672553,6.8001,147.02,147.01,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666672739,6.10858415,147.06,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751666672942,6.10858415,147.06,147.0,203.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751666673148,6.7998,147.03,147.0,203.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751666674352,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751666674745,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751666678455,6.7996,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751666681759,6.7996,147.03,147.0,203.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751666682856,6.7994,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751666683158,6.7994,147.04,147.0,200.27578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666683558,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751666684952,46.66,147.08,147.0,200.27578415]
["bitfinex-derivatives","SOLF0:USTF0",1751666686263,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751666688757,46.66,147.08,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751666688969,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751666693267,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666694667,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751666695563,6.00306383,147.07,147.0,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666697070,6.7999,147.03,147.0,203.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751666698271,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751666700766,3.69578415,147.05,146.99,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666700974,3.69578415,147.03,146.99,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751666701172,3.69578415,147.05,146.99,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666701373,3.69578415,147.05,146.99,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1751666702673,3.69578415,147.05,146.99,250.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751666703271,6.8003,147.02,146.99,250.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751666705775,6.8003,147.02,146.99,252.38916255]
["bitfinex-derivatives","SOLF0:USTF0",1751666706776,6.8006,147.01,146.99,252.38916255]
["bitfinex-derivatives","SOLF0:USTF0",1751666707181,2.36796255,147.03,146.99,252.38916255]
["bitfinex-derivatives","SOLF0:USTF0",1751666708481,6.8004,147.02,146.99,252.38916255]
["bitfinex-derivatives","SOLF0:USTF0",1751666710282,10.84243389,147.06,147.0,2.36796255]
["bitfinex-derivatives","SOLF0:USTF0",1751666710581,2.36796255,147.05,147.01,2.36796255]
["bitfinex-derivatives","SOLF0:USTF0",1751666711579,6.7994,147.04,147.01,9.16826255]
["bitfinex-derivatives","SOLF0:USTF0",1751666716189,4.5027,147.06,146.95,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666716190,2.36796255,147.02,146.95,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666716373,2.36796255,147.0,146.96,198.92796255]
["bitfinex-derivatives","SOLF0:USTF0",1751666716577,6.8015,146.99,146.96,205.73046255]
["bitfinex-derivatives","SOLF0:USTF0",1751666716979,6.8015,146.99,146.96,198.92796255]
["bitfinex-derivatives","SOLF0:USTF0",1751666718683,6.8015,146.99,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751666719190,9.16916255,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751666719885,6.8012,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751666724985,6.33973389,147.05,146.98,3.7015871]
["bitfinex-derivatives","SOLF0:USTF0",1751666725186,4.5027,147.06,147.0,3.7015871]
["bitfinex-derivatives","SOLF0:USTF0",1751666725488,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751666728690,6.7993,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751666733495,6.7993,147.04,147.01,203.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751666736098,6.7996,147.03,147.01,203.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751666736398,4.5027,147.06,147.01,203.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751666736596,6.7994,147.04,147.01,203.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751666738302,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666739796,6.7989,147.05,147.03,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666740899,2.36696527,147.06,147.01,203.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751666741099,2.36696527,147.06,147.02,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666741797,6.7992,147.04,147.02,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666741998,6.7992,147.04,147.01,205.72726527]
["bitfinex-derivatives","SOLF0:USTF0",1751666744800,6.7992,147.04,147.01,9.16726527]
["bitfinex-derivatives","SOLF0:USTF0",1751666746907,6.7992,147.04,147.02,9.16706527]
["bitfinex-derivatives","SOLF0:USTF0",1751666749411,6.7988,147.05,147.02,9.16706527]
["bitfinex-derivatives","SOLF0:USTF0",1751666751510,2.36696527,147.07,147.02,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666751816,56.19276527,147.1,147.06,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666752516,6.7972,147.09,147.06,9.16516527]
["bitfinex-derivatives","SOLF0:USTF0",1751666753011,9.57276527,147.1,147.06,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666753212,6.7974,147.08,147.06,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666755815,6.7974,147.08,147.07,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666756020,6.7969,147.09,147.07,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666757321,6.7966,147.1,147.08,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666757517,6.35448443,147.12,147.08,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666757722,6.7954,147.12,147.11,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666757912,6.9516,147.14,147.05,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751666758112,13.30608443,147.14,147.05,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751666758320,6.7962,147.11,147.09,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666759223,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751666759416,6.7955,147.12,147.1,2.36696527]
["bitfinex-derivatives","SOLF0:USTF0",1751666759817,6.7955,147.12,147.08,10.49220489]
["bitfinex-derivatives","SOLF0:USTF0",1751666760012,6.7955,147.12,147.08,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666761518,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751666761918,6.7955,147.12,147.05,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751666762126,6.7955,147.12,147.08,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666762328,6.7955,147.12,147.08,10.49200489]
["bitfinex-derivatives","SOLF0:USTF0",1751666763425,6.795,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751666763627,6.35448443,147.17,147.1,50.31500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666764223,48.9931,147.18,147.1,50.31500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666764224,6.7948,147.14,147.1,57.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1751666764424,55.34758443,147.18,147.1,57.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1751666764626,3.69500489,147.17,147.1,57.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1751666765124,55.34758443,147.18,147.1,57.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1751666765325,3.69500489,147.17,147.1,57.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1751666765529,8.72758443,147.18,147.12,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666765828,2.3035,147.19,147.12,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666766924,2.3035,147.19,147.1,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751666767125,2.3035,147.19,147.11,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751666767425,2.3035,147.19,147.13,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666767626,3.69500489,147.18,147.1,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751666768019,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751666768224,6.7947,147.14,147.1,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751666768623,8.65798443,147.19,147.1,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751666768827,3.69500489,147.16,147.1,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751666769221,6.7955,147.12,147.1,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751666770226,3.69500489,147.14,147.06,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751666770532,3.69500489,147.14,147.06,247.45500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666771032,3.69500489,147.1,147.06,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751666771532,6.7975,147.08,147.06,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751666771925,3.69500489,147.1,147.06,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751666772127,6.7969,147.09,147.06,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751666773828,6.7969,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751666775831,3.69500489,147.1,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751666776030,3.69500489,147.08,147.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666776435,6.7982,147.07,147.03,53.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751666776738,3.69500489,147.08,147.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666777037,3.69500489,147.08,147.03,53.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751666777237,3.69500489,147.08,147.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666777536,6.799,147.05,147.03,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666779641,6.799,147.05,147.02,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1751666779842,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751666780434,6.07660489,147.06,146.99,50.49500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666780633,6.7997,147.03,146.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666781641,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751666781844,6.7997,147.03,146.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751666782541,6.7997,147.03,146.99,53.601]
["bitfinex-derivatives","SOLF0:USTF0",1751666785244,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751666789447,6.8001,147.02,146.99,53.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751666789641,6.07660489,147.06,146.99,53.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751666790150,6.7999,147.03,146.99,53.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751666790645,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751666793250,6.07660489,147.06,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666793648,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666796346,6.7999,147.03,146.97,247.95500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666797452,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751666799053,6.8002,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751666799256,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751666802151,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751666802848,6.8008,147.01,146.97,247.95500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666802849,8.70842308,147.06,146.97,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1751666803057,3.69500489,147.02,146.97,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1751666803255,6.8012,147.0,146.97,251.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751666813176,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751666816877,53.24682308,147.04,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751666817070,53.24682308,147.04,146.97,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666817071,5.51016777,147.03,146.97,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666817380,5.51016777,147.02,146.97,3.69500489]
["bitfinex-derivatives","SOLF0:USTF0",1751666817578,46.92,147.04,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751666817772,7.87914479,147.03,146.99,9.16915334]
["bitfinex-derivatives","SOLF0:USTF0",1751666818076,5.51119145,147.02,146.99,9.16915334]
["bitfinex-derivatives","SOLF0:USTF0",1751666818273,2.36795334,147.03,146.99,9.16915334]
["bitfinex-derivatives","SOLF0:USTF0",1751666818472,5.51314185,147.02,146.99,9.16915334]
["bitfinex-derivatives","SOLF0:USTF0",1751666818673,6.8006,147.01,146.99,9.16915334]
["bitfinex-derivatives","SOLF0:USTF0",1751666819379,2.36795334,147.05,147.0,2.36795334]
["bitfinex-derivatives","SOLF0:USTF0",1751666819574,2.36795334,147.05,147.01,2.36795334]
["bitfinex-derivatives","SOLF0:USTF0",1751666819575,5.51442802,147.04,147.01,2.36795334]
["bitfinex-derivatives","SOLF0:USTF0",1751666819774,5.51442802,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666819970,8.70842308,147.06,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666820175,5.51442802,147.05,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666820475,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666820778,5.51442802,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666820981,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666821480,5.52215783,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666821680,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666821881,5.52215783,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666822079,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666822278,5.52215783,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666822581,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666822781,5.52292875,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666823082,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666823284,5.52292968,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666823482,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666823779,5.52363026,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666824083,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751666824282,6.7997,147.03,146.99,3.6990916]
["bitfinex-derivatives","SOLF0:USTF0",1751666824283,6.7995,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751666824479,5.52425013,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751666824782,6.7995,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751666824984,5.52424847,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751666825278,6.7995,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751666825482,5.52451372,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751666825980,6.32682308,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666826182,12.33257242,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666826378,5.53467242,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666826583,5.53467242,147.05,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666826780,6.7979,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666826981,5.53364417,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751666828785,85.72640501,147.09,147.05,3.6990916]
["bitfinex-derivatives","SOLF0:USTF0",1751666828980,6.32682308,147.12,147.07,3.6990916]
["bitfinex-derivatives","SOLF0:USTF0",1751666829182,12.3263242,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666829385,5.5301242,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666829582,5.5301242,147.09,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666830286,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666830484,5.55124893,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666830685,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666830884,5.55106525,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666831183,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666831384,5.54882366,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666831585,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666831775,5.54858226,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666831979,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666832176,5.54858226,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666832380,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666832586,5.54635764,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666832779,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666832976,5.54635764,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666833181,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666833381,5.54635764,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666833574,6.7958,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666833777,5.54434099,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666833980,5.54434099,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666834187,6.7958,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666834388,5.55167985,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666834588,6.7958,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666834789,5.5512621,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666835088,6.7958,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666835289,5.561924,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751666835479,6.7958,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751666835786,5.55984422,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751666835985,6.7958,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751666836188,5.55984422,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751666836484,6.7958,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751666845799,6.7958,147.12,147.09,9.1615996]
["bitfinex-derivatives","SOLF0:USTF0",1751666852802,6.7951,147.13,147.1,9.1610996]
["bitfinex-derivatives","SOLF0:USTF0",1751666853003,2.3648996,147.15,147.11,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666853202,2.3648996,147.14,147.1,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666853506,6.7953,147.13,147.1,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666855199,6.7953,147.13,147.11,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666855509,6.7947,147.14,147.12,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666857607,53.7117,147.16,147.13,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666858303,53.7117,147.16,147.12,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666858508,6.7945,147.14,147.12,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666858906,7.9213024,147.13,147.06,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751666859102,6.7957,147.12,147.08,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666859305,6.7957,147.12,147.09,2.3648996]
["bitfinex-derivatives","SOLF0:USTF0",1751666859806,6.7957,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666860307,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666862010,10.00811091,147.15,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666862218,6.7956,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666864514,12.38453177,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666864815,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666869315,5.58241721,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666869516,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666869714,5.58241721,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666870015,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666870215,5.58241721,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751666870412,15.5947639,147.09,147.02,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666870618,3.69495533,147.04,146.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666870913,5.58665299,147.03,146.98,50.33495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666871117,5.58665299,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666871307,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666871913,5.58728798,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666872112,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666872307,5.58741615,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666872511,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666872705,5.69876143,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666872916,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666873117,5.69863276,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666873318,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666873618,5.69587517,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666873820,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666874020,5.69587517,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666874320,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666874511,5.69257235,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666874820,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666875020,5.69257235,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666875224,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666875715,6.8004,147.02,146.98,57.13665533]
["bitfinex-derivatives","SOLF0:USTF0",1751666875921,3.69495533,147.04,146.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666876222,6.801,147.01,146.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751666876618,6.801,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751666877218,6.8011,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751666878424,6.8007,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751666879324,6.8005,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751666879526,6.8005,147.02,146.97,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666880516,6.8005,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751666881626,6.8005,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751666882628,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751666884624,3.69495533,147.02,146.94,633.76]
["bitfinex-derivatives","SOLF0:USTF0",1751666884828,3.69495533,146.98,146.9,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666885128,12.62182794,146.97,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751666885329,6.8036,146.95,146.9,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666885528,6.9926,146.97,146.9,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666885724,6.9926,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751666885928,6.8032,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751666886127,6.8032,146.96,146.91,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666886326,2.3954,146.97,146.91,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666886530,9.1981,146.97,146.91,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666886930,9.1981,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751666889435,6.8029,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751666891233,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751666892441,9.198,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751666892934,9.198,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751666896834,2.3954,146.97,146.91,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666897039,2.3954,146.97,146.93,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666897636,2.3954,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751666897837,54.98205533,147.01,146.93,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666898738,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751666905937,4.6271,147.01,146.97,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666906147,2.2293,147.03,146.99,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666906537,6.8003,147.02,146.99,10.49615533]
["bitfinex-derivatives","SOLF0:USTF0",1751666907238,4.7264,147.05,146.99,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666907450,46.68,147.06,147.01,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666907740,5.58618508,147.05,147.01,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666907943,5.58572838,147.07,147.01,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666908143,91.99367495,147.08,147.01,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666908347,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751666908547,91.99367495,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751666908848,91.99367495,147.08,147.03,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666909046,91.99367495,147.08,147.05,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666909250,6.31993148,147.12,147.06,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666909440,7.24834878,147.13,147.03,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751666909639,5.58733663,147.12,147.07,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666909839,6.7955,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666911247,5.63885709,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666911450,6.7955,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666912147,46.68,147.14,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666912351,7.0109,147.15,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666912547,5.63575066,147.14,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666912848,5.63575066,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751666913040,6.7947,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751666913239,5.63595281,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751666913441,6.7947,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751666913951,6.7947,147.14,147.09,10.49155533]
["bitfinex-derivatives","SOLF0:USTF0",1751666914346,6.7951,147.13,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666914751,7.0109,147.15,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666914752,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751666915055,7.0109,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751666915354,5.63504356,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751666915651,7.0109,147.15,147.09,10.49165533]
["bitfinex-derivatives","SOLF0:USTF0",1751666915652,12.46774589,147.13,147.09,10.49165533]
["bitfinex-derivatives","SOLF0:USTF0",1751666915854,6.7954,147.13,147.09,10.49165533]
["bitfinex-derivatives","SOLF0:USTF0",1751666916653,6.7954,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751666917348,6.7954,147.13,147.09,10.49165533]
["bitfinex-derivatives","SOLF0:USTF0",1751666919950,6.7954,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751666920147,6.7954,147.13,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666920656,6.7954,147.13,147.09,10.49155533]
["bitfinex-derivatives","SOLF0:USTF0",1751666922157,6.7955,147.12,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666922358,6.7955,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751666923651,6.7961,147.11,147.07,53.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751666923853,3.69495533,147.14,147.07,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666924055,5.66012167,147.13,147.07,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751666924257,6.7962,147.11,147.07,53.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751666925759,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666926254,10.70585533,147.15,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666926559,7.0109,147.15,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666926762,3.69495533,147.14,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666927057,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751666928366,7.0109,147.15,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666928659,10.70585533,147.15,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666929260,6.7953,147.13,147.09,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666930768,6.7953,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751666933169,7.0109,147.15,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751666933170,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751666933874,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751666934062,46.66,147.18,147.11,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666934670,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751666934975,6.7938,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666936775,6.7938,147.16,147.12,10.49025533]
["bitfinex-derivatives","SOLF0:USTF0",1751666937171,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751666938277,6.7938,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666938666,6.7938,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751666940875,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751666941374,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751666942474,7.40862544,147.2,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666942673,10.36194035,147.19,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666942874,10.36194035,147.18,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666943074,6.7935,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751666943270,2.65418719,147.2,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666943478,2.3236,147.21,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666944369,2.3236,147.21,147.13,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751666944574,6.7921,147.2,147.16,10.48835533]
["bitfinex-derivatives","SOLF0:USTF0",1751666944876,2.3236,147.21,147.16,10.48835533]
["bitfinex-derivatives","SOLF0:USTF0",1751666945470,2.3236,147.21,147.13,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751666945675,5.61118018,147.2,147.14,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666945875,6.01855533,147.21,147.14,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666946179,6.7923,147.19,147.14,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666946675,6.7927,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751666946874,2.3236,147.21,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751666947076,5.6349959,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751666947380,2.3236,147.21,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666947673,6.35775166,147.23,147.12,125.28887687]
["bitfinex-derivatives","SOLF0:USTF0",1751666947874,10.41670317,147.22,147.15,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666948074,10.41670317,147.21,147.15,10.48875533]
["bitfinex-derivatives","SOLF0:USTF0",1751666948274,6.7917,147.21,147.12,125.28887687]
["bitfinex-derivatives","SOLF0:USTF0",1751666948476,2.4437,147.23,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666948676,10.42299922,147.22,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666948978,10.42299922,147.21,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666949178,10.42299922,147.2,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751666949473,10.42688978,147.19,147.11,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666949678,5.6409512,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751666949879,2.66621902,147.2,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751666950078,10.44200728,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751666950280,10.44200728,147.18,147.13,10.48985533]
["bitfinex-derivatives","SOLF0:USTF0",1751666950481,10.45196962,147.17,147.13,10.48985533]
["bitfinex-derivatives","SOLF0:USTF0",1751666950778,6.28813465,147.2,147.13,10.48985533]
["bitfinex-derivatives","SOLF0:USTF0",1751666951079,14.15215187,147.19,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751666951279,10.45719654,147.18,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666951473,14.15215187,147.17,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666951682,10.45719654,147.16,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666951882,5.65720971,147.15,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666952085,5.65720971,147.14,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666952288,6.11725533,147.17,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666952584,6.7942,147.15,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666952779,10.47025786,147.14,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666952984,5.66240593,147.13,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666953282,6.7942,147.15,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666953584,10.4792018,147.14,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666953785,5.66898263,147.13,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666954084,6.7942,147.15,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666954285,5.65527894,147.14,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666954480,5.65527894,147.13,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666954678,6.7942,147.15,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666954880,5.65697061,147.14,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666955079,5.65697061,147.13,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666955280,6.7942,147.15,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666955482,5.65768628,147.14,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666955681,5.65768628,147.13,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666955879,6.7942,147.15,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666956084,5.61994774,147.14,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666956284,6.7942,147.15,147.11,55.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751666956484,6.7939,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751666956682,5.61993071,147.15,147.11,52.39495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666956886,6.7939,147.16,147.11,52.39495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666957084,5.62020213,147.15,147.11,52.39495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666957285,5.62020213,147.14,147.11,52.39495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666957480,6.7939,147.16,147.11,52.39495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666957785,5.62050151,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751666958088,6.7939,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751666958288,5.62030305,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751666958481,6.7939,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751666958786,5.62044651,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751666958983,6.7939,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751666959181,5.62044488,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666959383,6.7939,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666959589,5.62061765,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666959788,6.7939,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666960084,5.62601203,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666960280,9.2156,147.17,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666960481,9.2156,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751666960482,5.6261601,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751666960680,2.2579,147.18,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666960882,5.62545858,147.17,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666961086,2.2579,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751666961286,5.62545858,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751666961487,2.2579,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751666962085,6.7925,147.19,147.15,10.48865533]
["bitfinex-derivatives","SOLF0:USTF0",1751666962282,5.62511068,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751666962485,6.7925,147.19,147.15,10.48865533]
["bitfinex-derivatives","SOLF0:USTF0",1751666962682,5.62487915,147.18,147.15,10.48865533]
["bitfinex-derivatives","SOLF0:USTF0",1751666962882,6.7925,147.19,147.15,10.48865533]
["bitfinex-derivatives","SOLF0:USTF0",1751666963086,5.62487795,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751666963283,4.8335,147.24,147.11,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666963284,6.28813465,147.22,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666963591,5.62414173,147.21,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666963786,5.62414173,147.2,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666963988,6.7915,147.21,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666964181,5.62393548,147.2,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666964387,4.8736,147.24,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666964388,17.24538998,147.24,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666964690,12.87209121,147.23,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666964886,5.6227051,147.22,147.17,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666965082,5.6227051,147.21,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666965291,13.53752076,147.23,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666965292,12.4145051,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751666965586,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751666965784,3.69495533,147.22,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666965985,5.64385658,147.21,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666966184,5.64385658,147.2,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666966392,12.43635658,147.19,147.16,55.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751666966587,6.7925,147.19,147.16,55.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751666967386,6.7921,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666967588,5.64359601,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666967787,6.7921,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666967988,5.64359601,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666968189,6.7921,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666968492,5.64391161,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666968693,6.07005533,147.22,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666968893,5.6439116,147.21,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666969192,6.7925,147.19,147.16,55.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751666970491,6.7927,147.18,147.16,55.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751666972992,6.7924,147.19,147.16,55.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751666973197,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751666973498,6.7924,147.19,147.16,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751666974700,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666977400,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666977602,5.65680678,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666977801,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666978100,5.65819283,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666978290,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666978491,2.3751,147.22,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666978492,12.45144229,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666978689,5.65914229,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666979400,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666979600,5.65913118,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666979800,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666980001,5.65913118,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666980198,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666980398,5.65893092,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666980700,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666980900,5.65913271,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666981100,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666981300,5.65913271,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751666981603,6.792,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751666981900,5.65918528,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751666984304,5.65918528,147.19,147.17,10.48785533]
["bitfinex-derivatives","SOLF0:USTF0",1751666984501,3.69495533,147.21,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666984700,3.69495533,147.17,147.1,128.80336245]
["bitfinex-derivatives","SOLF0:USTF0",1751666984900,8.35175004,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666985200,12.46443742,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751666985402,5.67013742,147.14,147.1,128.80336245]
["bitfinex-derivatives","SOLF0:USTF0",1751666985606,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751666985903,5.67658568,147.15,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666986105,5.67658568,147.14,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666986302,13.08073465,147.19,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751666986502,12.89885969,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751666986697,5.67565338,147.17,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666986901,6.28813465,147.2,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666987101,5.67561566,147.19,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666987302,5.67561566,147.18,147.13,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666987609,5.67561566,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751666987809,5.67561566,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751666988306,6.7924,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751666988498,5.67639652,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751666988702,5.67639652,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751666989098,6.28813465,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666989303,5.67597488,147.2,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666989502,5.67597488,147.19,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666989705,6.7916,147.21,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666989909,5.67566281,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751666990104,5.67566281,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751666990303,6.7916,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751666990504,5.67534881,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751666990705,5.67534881,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751666990900,6.7916,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751666991108,5.67544913,147.2,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666991307,5.67544913,147.19,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666991610,6.7916,147.21,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666991811,5.65905741,147.2,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666992008,5.65905741,147.19,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666992206,6.7916,147.21,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666992407,5.65885239,147.2,147.16,3.69495533]
["bitfinex-derivatives","SOLF0:USTF0",1751666992610,5.65885239,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666993104,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666993309,5.65854359,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666993611,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666993811,5.6582813,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666994006,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666994209,5.6582812,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751666994409,12.45031779,147.19,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666994606,5.65860162,147.18,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666994805,5.65860162,147.17,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666995109,9.98308998,147.2,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666995312,6.7929,147.18,147.15,55.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751666995510,5.68055386,147.17,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666995711,3.69495533,147.2,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666995907,5.68039806,147.19,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666996112,5.68039806,147.18,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666996313,5.68039806,147.17,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666996514,6.7925,147.19,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666996714,5.68060909,147.18,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666996912,5.68060909,147.17,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666997214,6.7925,147.19,147.15,55.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751666997413,5.68066939,147.18,147.15,55.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751666997608,5.68066939,147.17,147.15,55.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751666997804,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751666998008,5.68133914,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751666998211,5.68133914,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751666999218,5.68133914,147.17,147.15,55.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751666999421,6.7929,147.18,147.15,55.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751666999620,5.68352175,147.17,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751666999916,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667000115,5.683321,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667000307,5.683321,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667003317,5.683321,147.17,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667003523,2.68076829,147.19,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667003726,5.66582592,147.18,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667003927,5.66582592,147.17,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667004225,5.66600424,147.16,147.15,55.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751667005125,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751667005430,5.66689732,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751667005627,5.66689732,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751667006026,5.66689732,147.17,147.15,55.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751667006228,5.66811725,147.16,147.15,55.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751667006435,2.2354,147.22,147.15,52.27495533]
["bitfinex-derivatives","SOLF0:USTF0",1751667006733,2.2354,147.22,147.17,3.68975925]
["bitfinex-derivatives","SOLF0:USTF0",1751667007032,2.2354,147.22,147.17,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667007226,2.2354,147.22,147.15,52.26984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667007428,7.20366613,147.21,147.15,52.26984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667007628,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667007829,8.52353465,147.22,147.15,52.26984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667008031,17.18041714,147.21,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667008334,2.2354,147.22,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667008335,3.68984688,147.19,147.15,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667008536,7.20321896,147.18,147.12,89.58491092]
["bitfinex-derivatives","SOLF0:USTF0",1751667008829,6.28813465,147.18,147.12,85.89506404]
["bitfinex-derivatives","SOLF0:USTF0",1751667009032,7.22264178,147.17,147.12,85.89506404]
["bitfinex-derivatives","SOLF0:USTF0",1751667009233,6.28813465,147.18,147.12,85.89506404]
["bitfinex-derivatives","SOLF0:USTF0",1751667009433,9.47489998,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667009736,9.47489998,147.17,147.11,52.26984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667009737,3.68984688,147.17,147.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667010235,6.7942,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751667010527,6.7942,147.15,147.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667010528,9.97798153,147.17,147.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667010734,4.89603682,147.16,147.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667010935,2.2145,147.16,147.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667011442,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751667012535,6.7945,147.15,147.11,55.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751667013231,6.7945,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751667014036,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751667014734,6.7947,147.14,147.11,55.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751667017737,6.7947,147.14,147.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667018131,6.795,147.13,147.11,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751667018336,3.68984688,147.15,147.08,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1751667018531,12.83502749,147.14,147.07,51.98984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667018732,5.68784552,147.13,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751667018936,5.68784552,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751667019132,5.68784552,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751667019440,5.68662205,147.1,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667019636,3.68984688,147.13,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667019831,5.68662205,147.12,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667020140,12.48282205,147.11,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667020338,6.7962,147.11,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667020739,3.68984688,147.13,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667021042,5.67355869,147.12,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667021231,5.67355869,147.11,147.07,55.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751667021435,5.67355869,147.1,147.07,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751667021635,5.67142424,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751667021935,3.68984688,147.11,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751667022245,6.7972,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751667022540,3.68984688,147.11,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751667022740,6.7976,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751667023140,2.3517,147.1,147.03,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751667023445,9.35572592,147.09,147.03,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751667023644,6.7981,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751667023836,3.68984688,147.09,147.03,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751667024142,5.66613608,147.08,147.03,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751667024341,12.46433608,147.07,147.03,55.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751667024542,6.7982,147.07,147.03,55.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751667025041,6.7983,147.06,147.03,55.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751667025240,6.7983,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751667025441,3.68984688,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751667025642,5.62672383,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751667025833,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751667029238,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751667029540,48.32,147.13,147.07,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667029841,6.7957,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751667035847,6.7951,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751667037046,6.7955,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751667037239,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751667037842,14.69828834,147.16,147.07,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667038041,5.6457192,147.15,147.07,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667038346,5.6457192,147.14,147.07,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667038543,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751667039042,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751667039443,4.6874,147.16,147.09,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667039643,5.64882237,147.15,147.11,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667039847,12.21448834,147.19,147.11,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667040044,5.64781859,147.18,147.11,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667040242,5.64781859,147.17,147.11,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667040448,5.89344688,147.19,147.11,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667040646,5.65342058,147.18,147.11,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667040849,5.65342058,147.17,147.13,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667041048,6.7931,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751667042449,6.7929,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751667042645,5.65442264,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751667042849,5.65476103,147.16,147.1,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667043149,6.7933,147.17,147.1,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667044445,5.64756428,147.16,147.1,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667044752,6.7933,147.17,147.1,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667044950,5.6690927,147.16,147.1,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667045145,6.7933,147.17,147.12,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667045951,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667047052,5.89344688,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751667047053,8.9958,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751667047355,5.6705002,147.18,147.14,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667047658,2.3261,147.2,147.14,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667047948,5.67016711,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751667048152,5.67016711,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751667048355,6.01594688,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667048554,5.67081617,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667048752,5.67081617,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667048951,6.01594688,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667049152,5.67081453,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667049356,5.67081453,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751667049653,5.67081453,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751667049851,6.01594688,147.2,147.13,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751667050052,12.46902423,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751667050253,5.67672423,147.18,147.14,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667050450,9.1181,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751667050646,5.67722866,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751667050861,5.67722866,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751667051063,5.67722681,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751667051755,47.96,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751667051955,5.67735898,147.2,147.16,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667052148,5.67735898,147.19,147.16,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667052345,47.96,147.21,147.16,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667052559,12.47093236,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667052756,5.67893236,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667052957,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667053158,5.67893128,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667053359,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667053658,5.67911161,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667053855,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751667054053,10.01074158,147.22,147.16,3.68984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667054054,5.6789091,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751667055750,3.68984688,147.22,147.13,51.64984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667055956,5.68205762,147.21,147.13,51.64984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667056256,5.68205762,147.2,147.13,51.64984688]
["bitfinex-derivatives","SOLF0:USTF0",1751667056458,5.68205762,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751667056659,10.01074158,147.22,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751667056858,6.7934,147.17,147.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667057557,6.7937,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751667058062,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751667066062,3.68984688,147.18,147.12,54.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751667066260,5.6693857,147.17,147.12,54.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751667066559,6.7943,147.15,147.12,54.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751667067556,6.7947,147.14,147.12,54.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751667068462,6.7943,147.15,147.12,54.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751667069550,6.7947,147.14,147.12,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667070258,58.98246543,147.19,147.12,54.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751667070259,6.7942,147.15,147.12,54.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751667070461,58.98246543,147.19,147.12,51.63342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667070658,5.67609705,147.18,147.12,51.63342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667070859,12.46929705,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667071055,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667071257,5.66207092,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667071453,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667071657,5.66238825,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667071857,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667072054,5.66238825,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667072260,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667072564,5.66492244,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667072767,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667072969,5.66522599,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667073260,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667073463,5.66826379,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667073663,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667073866,5.66854708,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751667074061,6.7932,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751667074257,5.67228675,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751667075370,5.67228675,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751667075573,5.67228675,147.15,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751667085282,5.67228675,147.15,147.14,10.48772789]
["bitfinex-derivatives","SOLF0:USTF0",1751667086972,6.32106543,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751667087176,12.78227764,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751667088378,8.37117668,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751667091086,5.68834128,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751667092089,6.32106543,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751667092386,12.78953907,147.21,147.18,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667092587,8.38022771,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751667093185,2.6818561,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751667093381,4.40832922,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751667093590,8.37461566,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751667093980,8.37461566,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751667094181,5.69396947,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751667094689,9.1784,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751667094987,8.37206781,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751667095186,8.37206781,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751667095386,5.69228808,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751667096989,5.69228808,147.21,147.2,10.48492789]
["bitfinex-derivatives","SOLF0:USTF0",1751667097292,8.56546543,147.27,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667097584,5.70372101,147.26,147.22,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667097784,5.70372101,147.25,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751667098588,5.70372101,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667098783,2.2444,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667098987,5.69780799,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667099291,5.69780799,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667099484,2.2444,147.27,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751667099682,5.69512,147.26,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667099887,5.69512,147.25,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667100081,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667100386,5.69474248,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667100588,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667100787,5.708886,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667100993,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667101292,5.708886,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667101493,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667101694,5.70672008,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667101892,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667102088,5.70672008,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667102290,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667102590,5.70490577,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667102890,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667103086,5.70490577,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667103392,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751667103691,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751667107291,2.2444,147.27,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667107292,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667107800,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751667108900,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751667112504,6.7898,147.25,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667113902,6.7891,147.26,147.22,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667114604,6.7895,147.25,147.22,10.48402789]
["bitfinex-derivatives","SOLF0:USTF0",1751667118008,6.79,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751667118207,2.2444,147.27,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667118502,5.69966399,147.26,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667118710,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751667120208,2.2444,147.27,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751667120507,5.70097221,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751667120704,2.2444,147.27,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751667120903,5.70165003,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751667121095,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751667122712,6.7899,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751667128216,6.7912,147.22,147.15,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751667128422,3.69342789,147.24,147.16,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667128618,3.69342789,147.24,147.16,50.89342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667129121,6.7913,147.22,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751667129519,12.51534019,147.21,147.16,50.89342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667129719,10.01449332,147.24,147.16,50.89342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667129918,5.72452609,147.23,147.16,50.89342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667130120,5.72452609,147.22,147.16,50.89342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667130317,6.32106543,147.24,147.2,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667130622,6.32106543,147.26,147.23,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667131220,6.32106543,147.26,147.25,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667131516,6.3389183,147.26,147.25,10.48262789]
["bitfinex-derivatives","SOLF0:USTF0",1751667131922,13.1268183,147.29,147.25,10.48262789]
["bitfinex-derivatives","SOLF0:USTF0",1751667132123,13.1268183,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667132322,6.7879,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667132622,9.059,147.3,147.25,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667132926,6.7873,147.3,147.25,50.89342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667133220,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751667133621,6.7877,147.29,147.25,50.89342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667134619,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751667136624,6.7872,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751667136822,10.91202779,147.31,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667137826,6.7875,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751667142428,5.71616749,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751667142625,5.71616749,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751667144529,5.71616749,147.28,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667144530,4.57310949,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751667145818,4.57310949,147.31,147.28,10.48142789]
["bitfinex-derivatives","SOLF0:USTF0",1751667146027,4.57310949,147.31,147.28,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667146528,4.57310949,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751667147826,11.36000949,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751667148419,4.57310949,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751667149730,4.57310949,147.31,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667149926,4.57310949,147.31,147.26,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667150322,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751667150526,3.69342789,147.3,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667151331,6.7885,147.27,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667151727,6.7882,147.28,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667152129,3.69342789,147.3,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667152321,6.7883,147.28,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667152828,6.7883,147.28,147.25,53.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751667154440,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667156536,5.67408048,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667156739,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667156930,5.67408048,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667157132,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667157427,5.67408048,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667157630,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667157830,5.67426174,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667158030,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667158226,5.67426174,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667158428,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667158638,5.67447305,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667158841,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667159042,5.67447305,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667159244,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667159433,5.67447305,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751667159742,4.57310949,147.31,147.26,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667159945,4.57310949,147.31,147.28,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667161340,4.57310949,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751667161743,5.68297576,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751667162041,4.57310949,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751667162345,5.68297576,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751667162542,11.36020949,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751667162740,5.68295236,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751667162940,4.57310949,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751667163146,5.68295236,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751667163448,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751667167452,12.46781969,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667167659,8.26653738,147.31,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667167857,12.99485268,147.3,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667168053,6.7883,147.28,147.25,53.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751667168354,5.6808391,147.27,147.25,53.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751667168550,6.7883,147.28,147.25,53.9894]
["bitfinex-derivatives","SOLF0:USTF0",1751667168745,5.68158528,147.27,147.25,53.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751667168946,6.7883,147.28,147.25,53.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751667169145,5.68158364,147.27,147.25,53.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751667169346,6.7883,147.28,147.25,53.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751667170056,2.2974,147.3,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667170258,5.68204543,147.29,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667170452,5.68204543,147.28,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667170647,11.36010949,147.31,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667171052,5.67113118,147.3,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667171255,11.36010949,147.31,147.26,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667171452,5.67100864,147.3,147.26,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667171657,11.36010949,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667172360,5.67156179,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667172557,11.36010949,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667172760,5.67215974,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667172958,11.36010949,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667173159,5.67215921,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667173358,11.36010949,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667173559,5.67326288,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751667173762,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751667174060,5.67359294,147.29,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667174259,11.35990949,147.31,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667174457,5.67379581,147.3,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667174658,5.67379581,147.29,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667174860,5.67379581,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751667178467,5.67379581,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667178767,5.67379581,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751667178966,5.67379581,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667183374,5.67379581,147.27,147.25,53.9893]
["bitfinex-derivatives","SOLF0:USTF0",1751667183574,6.32874698,147.3,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667183765,13.0098915,147.29,147.25,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751667183969,5.69030827,147.28,147.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751667184170,5.69030827,147.27,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667184478,12.47950827,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667184772,5.69030827,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667185068,5.69030827,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667185278,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667185471,5.69022979,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667185669,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751667185974,5.67928588,147.26,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667186162,2.4305,147.29,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667186163,8.75924698,147.29,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667186364,12.99712631,147.28,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667186564,12.99712631,147.27,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667186763,5.67890817,147.26,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667186966,15.54704698,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667187171,12.99697826,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667187366,12.99697826,147.27,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667187567,15.54704698,147.29,147.22,50.85342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667187568,5.67876012,147.26,147.24,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667187772,2.68087731,147.28,147.24,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667188074,5.67809458,147.27,147.24,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667188370,9.2183,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751667188572,12.99328377,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751667188776,5.67804481,147.27,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751667194372,5.67804481,147.27,147.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751667194572,5.67804481,147.26,147.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751667194775,5.67804481,147.26,147.25,53.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751667198083,5.67804481,147.26,147.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751667198385,6.7886,147.27,147.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751667198579,5.69739389,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751667198782,5.69739389,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751667202384,5.69739389,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667202584,5.69560514,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667205187,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667205386,5.67774842,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667205583,5.67774842,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751667208680,8.5862354,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667208883,5.67329608,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667209082,5.67329608,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667209284,5.67329608,147.26,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667215494,6.3458354,147.3,147.24,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667215789,4.57310949,147.31,147.28,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667215987,4.57310949,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667217690,6.3458354,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667217890,6.3458354,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667218086,7.25944139,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667218292,6.3458354,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667218293,13.1300354,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667218891,2.71831308,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667219087,13.1300354,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667219287,6.7842,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667220893,14.1325662,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667221092,6.7844,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667221892,3909.06,147.98,147.35,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667221893,4.52547294,147.49,147.35,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667222093,5.94372789,147.45,147.37,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667222296,6.41874265,147.44,147.34,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751667222598,6.41508849,147.43,147.35,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667222792,3.69342789,147.43,147.35,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667222992,6.7819,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751667223192,3.69342789,147.41,147.27,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751667223495,6.7835,147.38,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751667223698,2.4035,147.4,147.3,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751667223896,2.4035,147.4,147.33,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667224086,2.4035,147.4,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667225195,9.1864,147.4,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667225398,2.4035,147.4,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667225799,6.09692789,147.4,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667226304,6.7835,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667227498,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667228196,6.30969804,147.43,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667228496,9.38121772,147.42,147.33,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667228703,5.68778983,147.41,147.33,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667228899,5.68778983,147.4,147.33,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667229202,5.68778983,147.39,147.33,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667229403,3.69342789,147.41,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667229604,5.68565204,147.4,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667229799,5.68565204,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667230104,6.7834,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667230297,2.72108605,147.43,147.35,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667230504,6.7828,147.4,147.35,50.75342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667231807,6.7823,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667233906,6.7823,147.41,147.35,50.75342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667233907,6.7823,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751667234104,3.69342789,147.42,147.35,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751667234303,5.67269821,147.41,147.35,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751667234503,3.69342789,147.42,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667234802,5.67166312,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667235000,3.69342789,147.42,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667235202,5.68771849,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667235404,3.69342789,147.42,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667235606,5.68677289,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667235801,6.7829,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667236199,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667239609,6.7822,147.41,147.36,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667239808,49.499,147.44,147.36,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667240011,5.68315348,147.43,147.36,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667240208,12.46515348,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667240508,6.782,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667243311,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667243812,6.7821,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751667244317,53.19242789,147.44,147.35,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751667244613,5.68268163,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667244813,5.68268163,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667245010,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667250718,9.38390408,147.4,147.35,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751667250914,5.69047619,147.39,147.32,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667251115,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751667251715,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751667252022,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751667252214,3.69342789,147.36,147.31,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751667252519,3.69342789,147.36,147.28,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667252520,5.69634047,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751667252711,6.7861,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751667253112,6.30969804,147.38,147.3,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667253412,6.7846,147.36,147.3,3.69342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667253917,14.16670935,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667254317,9.508745,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667254920,14.16782412,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667255121,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667256221,12.46704549,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667256415,6.7842,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751667257317,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667257517,5.68681969,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667257722,14.61272593,147.4,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667258022,12.47001639,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667258321,5.68681639,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667258522,5.68681639,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667258722,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667258922,5.69083286,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667259124,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667259423,5.69526241,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667259622,5.69526241,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667263524,5.69526241,147.36,147.32,50.71342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667263823,6.7836,147.38,147.32,50.71342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667263824,5.69526241,147.35,147.32,50.71342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667264022,6.7836,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667264219,5.72234221,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667264422,5.72234221,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667264622,5.72234221,147.35,147.32,50.71342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667264822,6.7836,147.38,147.32,50.71342789]
["bitfinex-derivatives","SOLF0:USTF0",1751667265021,5.72288954,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667265222,5.72288954,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667277334,5.71976023,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667281832,9.139495,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667282131,19.48216418,147.38,147.36,9.140695]
["bitfinex-derivatives","SOLF0:USTF0",1751667282432,5.72608394,147.37,147.36,9.140695]
["bitfinex-derivatives","SOLF0:USTF0",1751667283235,13.14012653,147.37,147.34,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667283423,5.72608394,147.36,147.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751667283627,5.72608394,147.35,147.34,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667284532,5.72608394,147.35,147.34,9.141595]
["bitfinex-derivatives","SOLF0:USTF0",1751667301052,5.72608394,147.35,147.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751667301355,5.72608394,147.34,147.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751667301550,6.34245792,147.37,147.33,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667301755,13.1915435,147.36,147.34,9.141295]
["bitfinex-derivatives","SOLF0:USTF0",1751667301951,5.73838631,147.35,147.34,9.141295]
["bitfinex-derivatives","SOLF0:USTF0",1751667302449,5.73838631,147.35,147.34,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667303553,5.73838631,147.35,147.33,9.141695]
["bitfinex-derivatives","SOLF0:USTF0",1751667303751,6.34245792,147.37,147.34,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667303952,19.97767866,147.36,147.34,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667304154,5.73842326,147.35,147.34,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667304555,5.73842326,147.35,147.34,9.141595]
["bitfinex-derivatives","SOLF0:USTF0",1751667305056,5.73842326,147.35,147.34,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667305959,5.73842326,147.35,147.33,9.141995]
["bitfinex-derivatives","SOLF0:USTF0",1751667306254,5.73842326,147.34,147.33,9.141995]
["bitfinex-derivatives","SOLF0:USTF0",1751667308456,21.89145229,147.34,147.27,586.06]
["bitfinex-derivatives","SOLF0:USTF0",1751667308657,8.69875292,147.31,147.27,633.04]
["bitfinex-derivatives","SOLF0:USTF0",1751667308952,13.19269937,147.3,147.27,49.336295]
["bitfinex-derivatives","SOLF0:USTF0",1751667309155,5.73842326,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667309357,5.73842326,147.29,147.28,9.144395]
["bitfinex-derivatives","SOLF0:USTF0",1751667311454,5.73842326,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667313463,9.142995,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667313656,5.68215608,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667313852,9.142995,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667314159,5.68215608,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667314358,9.142995,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667314559,5.68035129,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667314755,2.356295,147.29,147.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751667314964,2.356295,147.28,147.24,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667315263,2.356295,147.26,147.23,49.296295]
["bitfinex-derivatives","SOLF0:USTF0",1751667315459,2.3297,147.29,147.25,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667315657,2.3297,147.29,147.27,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667315854,5.67738731,147.28,147.27,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667316162,5.67738731,147.28,147.27,9.144495]
["bitfinex-derivatives","SOLF0:USTF0",1751667316561,5.67738731,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751667317466,2.3297,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751667318662,2.3924,147.3,147.28,2.356295]
["bitfinex-derivatives","SOLF0:USTF0",1751667319060,11.535895,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751667319366,5.66109689,147.29,147.26,9.144995]
["bitfinex-derivatives","SOLF0:USTF0",1751667319566,11.535895,147.3,147.26,9.144995]
["bitfinex-derivatives","SOLF0:USTF0",1751667319863,12.44724476,147.29,147.26,9.144995]
["bitfinex-derivatives","SOLF0:USTF0",1751667320165,9.143995,147.29,147.25,9.145695]
["bitfinex-derivatives","SOLF0:USTF0",1751667320366,8.0051257,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667320560,2.356295,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667320769,9.144395,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667321464,9.144895,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751667321963,2.356295,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751667322364,2.356295,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667322569,9.144595,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667323879,9.144795,147.27,147.23,49.296295]
["bitfinex-derivatives","SOLF0:USTF0",1751667324174,2.356295,147.26,147.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667324375,9.145595,147.26,147.23,53.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751667325281,6.7895,147.25,147.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667325478,2.356295,147.26,147.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667325976,6.7894,147.26,147.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667326678,6.7895,147.25,147.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667326880,5.91408158,147.28,147.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667327480,3.68838158,147.26,147.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751667327983,3.68838158,147.26,147.2,589.78838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667328281,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751667328582,2.2668,147.25,147.19,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751667328874,9.0564,147.25,147.19,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751667329269,9.0564,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667337286,2.2257,147.28,147.22,3.68838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667338487,9.0139,147.28,147.22,3.68838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667338679,5.91408158,147.28,147.2,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751667338883,3.68838158,147.26,147.19,50.64838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667339488,6.7902,147.24,147.19,50.64838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667339992,6.7902,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751667340889,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751667341189,5.91408158,147.28,147.19,50.64838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667341389,5.91408158,147.28,147.21,3.68838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667341688,6.7893,147.26,147.21,3.68838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667342187,6.7893,147.26,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751667342489,6.7893,147.26,147.21,3.68838158]
["bitfinex-derivatives","SOLF0:USTF0",1751667342892,6.7893,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751667345887,9.14962043,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751667346793,2.36032043,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751667348596,9.14932043,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751667348796,2.36032043,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751667348998,9.14912043,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751667349698,11.37422043,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667350293,5.63776681,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667350498,6.7886,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667351097,9.14892043,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667351298,2.36032043,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667351599,7.99808724,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667351898,9.14862043,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667353494,5.65185565,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667354503,5.65185565,147.27,147.25,9.14962043]
["bitfinex-derivatives","SOLF0:USTF0",1751667354696,9.14842043,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667355001,5.65276753,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667355299,9.14842043,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667355300,5.6635593,147.26,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751667357707,5.6635593,147.26,147.25,9.14962043]
["bitfinex-derivatives","SOLF0:USTF0",1751667358505,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751667358707,5.66778458,147.28,147.26,9.14922043]
["bitfinex-derivatives","SOLF0:USTF0",1751667358906,5.66778458,147.27,147.26,9.14922043]
["bitfinex-derivatives","SOLF0:USTF0",1751667360209,5.66778458,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751667360411,5.66778458,147.27,147.25,9.14962043]
["bitfinex-derivatives","SOLF0:USTF0",1751667360608,2.36032043,147.29,147.25,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667360908,5.66869566,147.28,147.26,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667361110,2.36032043,147.3,147.26,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667361311,5.66869401,147.29,147.26,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667361513,5.66869401,147.28,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667361813,6.7877,147.29,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667362010,5.66802548,147.28,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667362211,6.7877,147.29,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667362408,2.36032043,147.3,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667362409,5.66802548,147.28,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667362612,9.14762043,147.3,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667362811,5.66739389,147.29,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667363011,5.66739389,147.28,147.26,9.14902043]
["bitfinex-derivatives","SOLF0:USTF0",1751667363212,9.14762043,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751667363410,5.66739389,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751667363609,5.66739389,147.28,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751667365510,5.66739389,147.28,147.26,9.14912043]
["bitfinex-derivatives","SOLF0:USTF0",1751667365709,2.36032043,147.28,147.24,49.28032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667365907,8.03177351,147.27,147.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751667366112,8.03177351,147.27,147.24,53.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751667366113,2.36032043,147.27,147.24,53.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751667366414,2.36032043,147.27,147.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751667366612,2.36032043,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667367715,9.14872043,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667367912,5.67143639,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667368212,9.14872043,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667368408,5.67128299,147.27,147.26,9.14932043]
["bitfinex-derivatives","SOLF0:USTF0",1751667368612,13.22919622,147.31,147.26,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667368813,12.96615257,147.3,147.27,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667369013,5.67099235,147.29,147.27,9.14852043]
["bitfinex-derivatives","SOLF0:USTF0",1751667369318,5.67099235,147.28,147.27,9.14852043]
["bitfinex-derivatives","SOLF0:USTF0",1751667370307,2.3415,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751667370511,5.66899913,147.3,147.28,9.14802043]
["bitfinex-derivatives","SOLF0:USTF0",1751667370711,5.66899913,147.29,147.28,9.14802043]
["bitfinex-derivatives","SOLF0:USTF0",1751667373018,7.27260284,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667373214,5.6671301,147.31,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667373414,9.14632043,147.33,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667373622,5.66587425,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667373916,5.66587425,147.31,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667374118,9.14632043,147.33,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667374315,5.66587425,147.32,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667374514,5.66587425,147.31,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667374714,9.14632043,147.33,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667374914,5.66495817,147.32,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667375120,5.66495817,147.31,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667375319,9.14632043,147.33,147.29,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667375513,5.66423193,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667375709,5.66423193,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667379918,5.66423193,147.31,147.29,9.14772043]
["bitfinex-derivatives","SOLF0:USTF0",1751667380112,9.14662043,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667380310,5.67609822,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667380510,9.14662043,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667380715,5.68152641,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667380922,9.14662043,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667381122,5.68152641,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667381322,9.14662043,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667381623,5.6816606,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667381819,5.6816606,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667382021,8.04198103,147.3,147.21,136.06916468]
["bitfinex-derivatives","SOLF0:USTF0",1751667382221,2.36032043,147.28,147.24,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667382421,5.6816606,147.27,147.23,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667382620,2.36032043,147.28,147.23,2.36032043]
["bitfinex-derivatives","SOLF0:USTF0",1751667382819,5.68262546,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667386319,5.68262546,147.27,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667386623,12.24790693,147.3,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667386822,12.45617786,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667387013,5.66837786,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667387220,5.66837786,147.27,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667387420,6.7878,147.29,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667387632,5.66872018,147.28,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667387822,5.66872018,147.27,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667388022,6.7878,147.29,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667388328,5.66872183,147.28,147.22,50.54743114]
["bitfinex-derivatives","SOLF0:USTF0",1751667388629,5.66872183,147.27,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667388829,6.7878,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667389030,5.66927881,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751667389224,5.66927881,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751667390229,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751667390432,5.6697667,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751667390629,5.6697667,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751667398843,5.6697667,147.27,147.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751667399145,8.38395972,147.26,147.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751667399341,5.6697667,147.25,147.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751667399542,3.68743114,147.27,147.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751667399543,5.6697667,147.24,147.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751667399738,3.68743114,147.27,147.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751667399940,5.67282714,147.26,147.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751667400141,5.67282714,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751667400345,5.67282714,147.25,147.21,136.06916468]
["bitfinex-derivatives","SOLF0:USTF0",1751667400538,6.7892,147.26,147.21,136.06916468]
["bitfinex-derivatives","SOLF0:USTF0",1751667400843,6.7892,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751667400844,5.67209266,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751667401039,6.7892,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751667401241,5.67209266,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667401542,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667401745,5.67139739,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667401931,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667402136,5.67139739,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667402442,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667402641,5.67073852,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667402843,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667403043,5.67073852,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667403244,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667403539,5.67059781,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667403747,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667403944,5.67005912,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667404246,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667404544,5.6695899,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667404744,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667405043,5.66934827,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667405244,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667405441,5.6689356,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667405644,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667405843,5.6689356,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667406145,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667406338,5.66159968,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667406543,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667406840,5.66105364,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667407041,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667407240,5.64486957,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667407440,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667407641,5.64451187,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667407843,2.36059257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667408044,5.64438445,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667408340,2.36059257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667408548,5.64395507,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667408746,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667408948,12.43345672,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667409250,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667410449,2.36059257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667410450,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667410644,5.64293107,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667410842,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667411043,5.63753677,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667411251,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667411552,5.63712977,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667411751,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667412047,2.36059257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667412237,5.63712977,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667412445,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667412745,5.63674519,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667412944,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667413147,5.63674519,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667413341,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667413542,12.42587986,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667413739,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667416150,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667416351,5.63609641,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667416546,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667416748,5.63612016,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667416948,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667417149,5.63612016,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667417450,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667417648,5.63620818,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667417848,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667418051,5.63620818,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667418251,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667418452,5.63691197,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667418651,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667418854,5.63697259,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667419156,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667419458,5.63697259,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667419650,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667419851,5.63786404,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667420151,9.14979257,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667420352,12.42736404,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667420557,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667421355,5.64003711,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667423158,5.64003711,147.24,147.22,9.15109257]
["bitfinex-derivatives","SOLF0:USTF0",1751667423351,6.7895,147.25,147.22,9.15109257]
["bitfinex-derivatives","SOLF0:USTF0",1751667423553,5.64263208,147.24,147.22,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667423752,9.15009257,147.25,147.21,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667423950,5.64263208,147.24,147.21,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667424155,9.15009257,147.25,147.21,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667424356,5.64263208,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667424555,9.15009257,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667424756,5.64437679,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667424950,9.15009257,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667425154,5.64437679,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667425358,9.15009257,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667425559,5.64591122,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667425759,9.15009257,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667425959,5.64611473,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667426157,9.15009257,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667426356,5.6407118,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667426658,5.6407118,147.23,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751667427360,5.6407118,147.23,147.22,9.15109257]
["bitfinex-derivatives","SOLF0:USTF0",1751667429966,9.14979257,147.26,147.22,9.15109257]
["bitfinex-derivatives","SOLF0:USTF0",1751667430164,5.64207661,147.25,147.22,9.15109257]
["bitfinex-derivatives","SOLF0:USTF0",1751667430365,5.64207661,147.24,147.22,9.15109257]
["bitfinex-derivatives","SOLF0:USTF0",1751667430665,9.14979257,147.26,147.22,9.15109257]
["bitfinex-derivatives","SOLF0:USTF0",1751667430868,5.64216182,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667431068,5.64216182,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667436865,5.64216182,147.24,147.23,9.15089257]
["bitfinex-derivatives","SOLF0:USTF0",1751667437069,5.64216182,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667440065,5.64216182,147.24,147.23,9.15089257]
["bitfinex-derivatives","SOLF0:USTF0",1751667440272,4.61993326,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667440570,5.65262623,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751667442368,5.65262623,147.26,147.25,9.14999257]
["bitfinex-derivatives","SOLF0:USTF0",1751667442670,6.31077579,147.31,147.25,49.12059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667442867,8.41293072,147.33,147.25,49.12059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667442868,6.31077579,147.33,147.3,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667443068,8.67136836,147.34,147.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751667443264,6.31077579,147.34,147.32,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667443573,10.76253072,147.36,147.33,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667443574,6.31077579,147.35,147.33,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667443760,2.3496,147.36,147.33,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667443960,2.3496,147.36,147.34,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667444164,17.73656836,147.38,147.34,9.14579257]
["bitfinex-derivatives","SOLF0:USTF0",1751667444572,11.42579257,147.38,147.34,9.14579257]
["bitfinex-derivatives","SOLF0:USTF0",1751667444874,62.21456836,147.39,147.35,9.14519257]
["bitfinex-derivatives","SOLF0:USTF0",1751667445169,62.21456836,147.39,147.36,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667445371,53.5432,147.39,147.36,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667445563,6.7835,147.38,147.36,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667446071,9.14409257,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667446377,9.14409257,147.38,147.35,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667446568,2.36059257,147.38,147.35,2.36059257]
["bitfinex-derivatives","SOLF0:USTF0",1751667446868,2.36059257,147.38,147.35,9.14509257]
["bitfinex-derivatives","SOLF0:USTF0",1751667447073,49.12059257,147.39,147.35,9.14509257]
["bitfinex-derivatives","SOLF0:USTF0",1751667447867,46.76,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667448674,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667449370,3.6820153,147.36,147.29,50.4220153]
["bitfinex-derivatives","SOLF0:USTF0",1751667450074,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667451478,6.7849,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751667451781,6.7853,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751667452680,6.785,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751667455777,6.7846,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751667459586,6.784,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751667460585,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751667466891,6.0024153,147.38,147.3,3.6820153]
["bitfinex-derivatives","SOLF0:USTF0",1751667467391,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751667467790,9.1420007,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751667474392,2.3573007,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751667475392,9.1420007,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751667477092,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751667477295,9.1414007,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751667477490,9.1414007,147.37,147.33,2.3573007]
["bitfinex-derivatives","SOLF0:USTF0",1751667477704,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667479997,5.63459752,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667480296,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667480496,5.63660863,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667480697,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667480997,5.63660863,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667481296,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667481596,5.63903324,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667481796,6.7841,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667481997,5.63917012,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667482194,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667482495,5.63946678,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667482696,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667482885,5.64233259,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667483090,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667483391,5.64233259,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667483590,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667483790,5.64606731,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667483989,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667484192,5.64606731,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667484392,5.64606731,147.35,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667484594,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667484789,5.65049306,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667484988,9.1414007,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667485188,5.65049306,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667485389,5.65429579,147.35,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751667486204,6.29636378,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667486495,5.6589473,147.38,147.35,2.3573007]
["bitfinex-derivatives","SOLF0:USTF0",1751667486694,2.3573007,147.39,147.35,2.3573007]
["bitfinex-derivatives","SOLF0:USTF0",1751667486894,9.1406007,147.39,147.35,9.1418007]
["bitfinex-derivatives","SOLF0:USTF0",1751667487097,4.73218877,147.38,147.35,9.1418007]
["bitfinex-derivatives","SOLF0:USTF0",1751667487292,9.1406007,147.39,147.35,9.1418007]
["bitfinex-derivatives","SOLF0:USTF0",1751667487599,4.7313941,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667487794,15.43696448,147.39,147.35,9.1418007]
["bitfinex-derivatives","SOLF0:USTF0",1751667487992,4.7313941,147.38,147.35,9.1418007]
["bitfinex-derivatives","SOLF0:USTF0",1751667488287,6.7833,147.39,147.35,9.1418007]
["bitfinex-derivatives","SOLF0:USTF0",1751667488494,4.7307574,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751667488696,9.1406007,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751667488998,11.54260028,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667489194,9.1408007,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751667489594,9.1408007,147.38,147.34,9.1424007]
["bitfinex-derivatives","SOLF0:USTF0",1751667489794,6.7835,147.38,147.34,2.3573007]
["bitfinex-derivatives","SOLF0:USTF0",1751667489994,9.1408007,147.38,147.34,2.3573007]
["bitfinex-derivatives","SOLF0:USTF0",1751667490194,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667490400,2.3573007,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667491203,7.11560141,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667491397,2.3573007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667492197,9.1414007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667492399,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667492700,4.7586914,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667492901,9.1414007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667493100,4.7586914,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667493297,9.1414007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667493497,4.7586925,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667493802,9.1414007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667494001,13.12725657,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751667494302,7.09706141,147.37,147.33,139.2497528]
["bitfinex-derivatives","SOLF0:USTF0",1751667494490,2.3573007,147.37,147.33,136.8924521]
["bitfinex-derivatives","SOLF0:USTF0",1751667494695,9.1415007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667496104,4.74001333,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667496301,9.1415007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667496514,4.74007104,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667496814,9.1415007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667497015,4.74007104,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667497218,9.1415007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667497408,4.740388,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667497608,9.1415007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667497810,4.7404503,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667498010,9.1415007,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667498207,10.37279578,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667498416,5.6319765,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667503825,5.6319765,147.35,147.34,9.1424007]
["bitfinex-derivatives","SOLF0:USTF0",1751667505322,6.34345657,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751667505523,6.34345657,147.42,147.37,2.35629058]
["bitfinex-derivatives","SOLF0:USTF0",1751667505823,4.74313603,147.41,147.39,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667506018,2.35511073,147.41,147.37,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667506226,2.35511073,147.39,147.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751667506422,2.35511073,147.38,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667506623,2.35511073,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667507424,9.13841073,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667507727,11.52655167,147.38,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667507921,6.7835,147.38,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667511032,9.13861073,147.38,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667512436,6.7835,147.38,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667512735,9.13861073,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667514138,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667514540,9.13831073,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667514738,7.09704143,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667514941,2.35511073,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667515242,6.7832,147.39,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667515243,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751667515538,7.09705801,147.38,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667515740,2.35511073,147.38,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667516341,2.35511073,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667517442,5.60306683,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667517635,2.35511073,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667517835,5.60325782,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667518035,2.35511073,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667518335,5.60325782,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667518536,2.35511073,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667518841,5.60343847,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667519036,9.13861073,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667519348,5.60343847,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667519640,5.60343847,147.36,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751667521841,21.63995976,147.36,147.3,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667522043,10.37351978,147.35,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667522243,9.13951073,147.37,147.33,9.14061073]
["bitfinex-derivatives","SOLF0:USTF0",1751667522445,10.3736322,147.36,147.33,9.14061073]
["bitfinex-derivatives","SOLF0:USTF0",1751667522745,7.96563075,147.35,147.28,245.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751667522941,2.35511073,147.33,147.29,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667523239,7.96563075,147.32,147.29,9.14231073]
["bitfinex-derivatives","SOLF0:USTF0",1751667523440,2.35511073,147.32,147.29,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667523633,2.35511073,147.32,147.28,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751667523837,9.14091073,147.33,147.29,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667524037,5.61071609,147.32,147.29,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667524248,9.14091073,147.33,147.29,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667524543,5.60979733,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667524744,9.14091073,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667524945,5.60979733,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667525146,9.14091073,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667525444,5.60979733,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667525638,5.60979733,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667526136,6.7863,147.32,147.29,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667526336,7.93399561,147.31,147.24,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1751667526538,5.57888488,147.3,147.24,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667526745,5.57888488,147.29,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667526941,5.57888488,147.28,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667527240,9.14251073,147.3,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667527241,9.14251073,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751667527547,5.57519048,147.29,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667527846,5.57519048,147.28,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667528046,9.14251073,147.3,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667528240,5.57519048,147.29,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667528448,2.55693505,147.32,147.26,9.14371073]
["bitfinex-derivatives","SOLF0:USTF0",1751667528449,5.57519048,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751667528746,5.57519048,147.28,147.27,9.14361073]
["bitfinex-derivatives","SOLF0:USTF0",1751667528946,6.7861,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751667529143,5.5706547,147.32,147.31,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667530148,5.5706547,147.32,147.3,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667530347,5.5706547,147.31,147.3,9.14221073]
["bitfinex-derivatives","SOLF0:USTF0",1751667531048,5.5706547,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667531249,6.7861,147.33,147.3,9.14221073]
["bitfinex-derivatives","SOLF0:USTF0",1751667531443,5.55242362,147.32,147.3,9.14221073]
["bitfinex-derivatives","SOLF0:USTF0",1751667531643,6.7861,147.33,147.3,9.14221073]
["bitfinex-derivatives","SOLF0:USTF0",1751667531843,5.55187604,147.32,147.3,9.14221073]
["bitfinex-derivatives","SOLF0:USTF0",1751667532148,6.7861,147.33,147.3,9.14221073]
["bitfinex-derivatives","SOLF0:USTF0",1751667532343,5.55187604,147.32,147.3,9.14221073]
["bitfinex-derivatives","SOLF0:USTF0",1751667532544,13.80711073,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667532744,5.55125647,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667532940,5.55125647,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667535151,13.80711073,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667535456,5.56631295,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667535753,13.80711073,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667535955,12.35168584,147.33,147.3,9.14201073]
["bitfinex-derivatives","SOLF0:USTF0",1751667536256,6.7858,147.33,147.3,9.14201073]
["bitfinex-derivatives","SOLF0:USTF0",1751667538855,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751667539054,6.7858,147.33,147.3,9.14201073]
["bitfinex-derivatives","SOLF0:USTF0",1751667540760,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751667540956,6.7858,147.33,147.3,9.14201073]
["bitfinex-derivatives","SOLF0:USTF0",1751667541261,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751667541449,13.80731073,147.34,147.24,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751667541655,11.4522,147.34,147.31,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667542755,6.7857,147.34,147.31,9.14151073]
["bitfinex-derivatives","SOLF0:USTF0",1751667543158,2.35511073,147.37,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667543360,10.24572673,147.36,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667543659,6.7845,147.36,147.33,9.14061073]
["bitfinex-derivatives","SOLF0:USTF0",1751667544656,2.35511073,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667544857,5.56364119,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667545059,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667545361,5.56397371,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667545561,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667545760,5.5639158,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667546061,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667546262,9.14021073,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751667547559,6.7851,147.35,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667551767,9.13971073,147.36,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667551967,5.56458181,147.35,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667552268,9.13971073,147.36,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667552466,5.56508408,147.35,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667552677,9.13971073,147.36,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667552969,12.34988408,147.35,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667553168,2.35511073,147.36,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667553365,5.56508408,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667553566,2.35511073,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667553767,5.56562101,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667553968,9.13981073,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667554269,5.56562101,147.35,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667554469,2.35511073,147.36,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667554673,12.35109488,147.35,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667554868,6.7849,147.35,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667556266,5.572025,147.34,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667556471,6.7849,147.35,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667556672,5.57741198,147.34,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667556865,6.7849,147.35,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667557067,5.57741198,147.34,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667557267,6.7849,147.35,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667557469,5.57812121,147.34,147.32,9.14121073]
["bitfinex-derivatives","SOLF0:USTF0",1751667557666,6.7855,147.34,147.32,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667557874,2.35511073,147.36,147.32,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667558076,5.57812121,147.35,147.32,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667558268,5.57812121,147.34,147.32,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667558465,6.785,147.35,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667558669,5.57888541,147.34,147.32,9.14111073]
["bitfinex-derivatives","SOLF0:USTF0",1751667558872,6.7851,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751667559076,5.57888633,147.34,147.33,9.14091073]
["bitfinex-derivatives","SOLF0:USTF0",1751667559271,6.7851,147.35,147.33,9.14091073]
["bitfinex-derivatives","SOLF0:USTF0",1751667559779,6.7851,147.35,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667560174,6.7846,147.36,147.33,9.14061073]
["bitfinex-derivatives","SOLF0:USTF0",1751667560376,2.35511073,147.37,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667560576,5.57964409,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667560773,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667561078,5.57964081,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667561282,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667561478,5.58026883,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667561779,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667561976,5.58026719,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667562178,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667562484,5.5799505,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667562774,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667562973,5.58083562,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667563168,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667563377,5.58077502,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667563678,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667563878,5.58151326,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667564080,6.7842,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667564279,5.5815149,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667564480,6.7845,147.36,147.33,9.14061073]
["bitfinex-derivatives","SOLF0:USTF0",1751667564980,6.7845,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751667565173,9.13921073,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751667565374,5.58212657,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751667565575,9.13921073,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751667565874,5.58832202,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751667566078,9.13921073,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667566281,5.58832366,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667566581,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667566778,5.58890285,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667566974,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667567176,5.58890121,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667567474,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667567681,5.58882023,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667567877,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667568171,5.58882023,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667568377,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667568577,5.58834829,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667568879,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667569084,5.58844943,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667569288,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667569476,5.588112,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667569780,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667569979,5.588112,147.36,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667570176,6.7841,147.37,147.34,9.14041073]
["bitfinex-derivatives","SOLF0:USTF0",1751667570376,5.58799907,147.36,147.26,142.36812626]
["bitfinex-derivatives","SOLF0:USTF0",1751667570578,5.5880184,147.35,147.32,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667570779,2.35511073,147.36,147.31,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667570978,12.37347182,147.35,147.32,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667571178,2.35511073,147.37,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667571381,5.58814336,147.36,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667571586,2.35511073,147.37,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667571776,5.58785527,147.36,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667571981,5.58785527,147.35,147.33,9.14061073]
["bitfinex-derivatives","SOLF0:USTF0",1751667572283,15.67104569,147.39,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667572583,10.30163486,147.38,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667572782,5.59497276,147.37,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667572983,5.59497276,147.36,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667573385,5.59497276,147.36,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667575485,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667575785,5.59623742,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667575981,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667576179,5.60162941,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667576480,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667576680,5.60142581,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667576880,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667577082,5.60142581,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667577283,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667577482,5.60134988,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751667577683,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667577882,5.60134988,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667578181,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667578384,5.60134988,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667578686,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667578886,5.60139917,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667579078,6.7839,147.38,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667579274,5.60119683,147.37,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667579485,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667579682,6.7832,147.39,147.36,9.13951073]
["bitfinex-derivatives","SOLF0:USTF0",1751667579683,5.60111151,147.38,147.36,9.13951073]
["bitfinex-derivatives","SOLF0:USTF0",1751667579881,5.60111151,147.37,147.36,9.13951073]
["bitfinex-derivatives","SOLF0:USTF0",1751667580084,5.60111151,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667583390,5.60111151,147.37,147.36,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667583588,5.60111151,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667583791,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667583993,5.60639443,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667584288,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667584487,5.60653884,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667584787,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667584987,5.60653884,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667585186,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667585388,5.60630353,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667585591,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667585794,5.60630353,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667585995,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667586198,5.60630353,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667586385,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667586685,5.60243372,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667586885,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667587185,5.60243372,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667587386,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667587581,5.60267083,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667587786,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667587987,5.60267083,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667588189,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667588390,5.60261538,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667588594,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667588793,5.60261538,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667588994,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667589192,5.60261538,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667589399,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667589597,5.60238563,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667589797,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667589998,5.60238563,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667590296,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667590499,5.60268983,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667590796,6.7835,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667591000,5.60268983,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667591300,9.13831073,147.39,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667591495,5.59740207,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667591696,5.59740207,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667591897,9.13831073,147.39,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667592097,5.59740207,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667592299,5.59740207,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667592496,9.13831073,147.39,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667592697,5.59756241,147.38,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667593001,5.59756241,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667593995,5.59756241,147.37,147.35,9.13961073]
["bitfinex-derivatives","SOLF0:USTF0",1751667594193,9.13831073,147.39,147.35,9.13961073]
["bitfinex-derivatives","SOLF0:USTF0",1751667594396,5.59795277,147.38,147.35,9.13961073]
["bitfinex-derivatives","SOLF0:USTF0",1751667594694,5.59795277,147.37,147.35,9.13961073]
["bitfinex-derivatives","SOLF0:USTF0",1751667594992,9.13831073,147.39,147.35,9.13961073]
["bitfinex-derivatives","SOLF0:USTF0",1751667595188,5.59794507,147.38,147.35,9.13961073]
["bitfinex-derivatives","SOLF0:USTF0",1751667595395,5.59794507,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751667596102,5.59794507,147.37,147.36,9.13931073]
["bitfinex-derivatives","SOLF0:USTF0",1751667596295,8.78003496,147.42,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751667596599,12.64681101,147.41,147.37,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667596800,5.60838872,147.4,147.37,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667596999,5.60838872,147.39,147.37,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667597198,2.35511073,147.41,147.37,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667597399,5.60838872,147.4,147.37,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667597603,5.60838872,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751667600704,5.60838872,147.39,147.37,9.13891073]
["bitfinex-derivatives","SOLF0:USTF0",1751667600906,5.60838872,147.38,147.37,9.13891073]
["bitfinex-derivatives","SOLF0:USTF0",1751667602397,5.60838872,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667602605,5.60838872,147.38,147.37,9.13891073]
["bitfinex-derivatives","SOLF0:USTF0",1751667603406,5.60838872,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667603599,5.60838872,147.38,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667603799,6.33763496,147.41,147.36,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667603800,5.60838872,147.37,147.36,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667603998,2.35511073,147.4,147.36,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667603999,9.13801073,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667604197,5.61002664,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667604404,5.61002664,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667604903,5.61002664,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751667605105,5.61002664,147.37,147.36,9.13931073]
["bitfinex-derivatives","SOLF0:USTF0",1751667606107,6.783,147.39,147.36,9.13931073]
["bitfinex-derivatives","SOLF0:USTF0",1751667606302,5.61069018,147.38,147.36,9.13931073]
["bitfinex-derivatives","SOLF0:USTF0",1751667606503,6.783,147.39,147.36,9.13931073]
["bitfinex-derivatives","SOLF0:USTF0",1751667606702,5.61081146,147.38,147.36,9.13931073]
["bitfinex-derivatives","SOLF0:USTF0",1751667606901,5.61081146,147.37,147.36,9.13931073]
["bitfinex-derivatives","SOLF0:USTF0",1751667609800,5.61081146,147.37,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667610001,8.69274569,147.4,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667610201,10.32604884,147.39,147.35,9.13981073]
["bitfinex-derivatives","SOLF0:USTF0",1751667610401,2.35511073,147.37,147.33,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667610602,2.35511073,147.37,147.28,588.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751667610603,5.6117851,147.36,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667611107,5.6117851,147.36,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667611299,6.7839,147.37,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667611506,5.60729154,147.36,147.31,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751667611710,2.35511073,147.38,147.31,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751667611711,6.33763496,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751667611908,10.32248955,147.38,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667612111,5.60729154,147.37,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667612410,5.60729154,147.36,147.34,9.14031073]
["bitfinex-derivatives","SOLF0:USTF0",1751667612611,2.35511073,147.38,147.34,9.14031073]
["bitfinex-derivatives","SOLF0:USTF0",1751667612912,5.60760308,147.37,147.34,9.14031073]
["bitfinex-derivatives","SOLF0:USTF0",1751667613112,5.60760308,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751667615713,5.60760308,147.36,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667615917,2.35511073,147.38,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667616116,5.60322424,147.37,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667616315,5.60322424,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751667620123,5.60322424,147.36,147.35,9.13991073]
["bitfinex-derivatives","SOLF0:USTF0",1751667623422,5.60322424,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667623725,5.59745263,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751667623914,5.59745263,147.35,147.34,9.14021073]
["bitfinex-derivatives","SOLF0:USTF0",1751667628425,15.47594569,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667628723,10.27757513,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667629021,5.6021805,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667630926,5.6019619,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751667633630,5.6019619,147.37,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667633925,5.6019619,147.36,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667635829,5.6019619,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667636033,5.6019619,147.36,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667636430,5.6019619,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751667636624,5.6019619,147.36,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667636931,6.7835,147.38,147.35,9.13971073]
["bitfinex-derivatives","SOLF0:USTF0",1751667637128,5.60079142,147.37,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667637429,2.35511073,147.39,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667637733,5.60075476,147.38,147.34,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667637927,5.60075476,147.37,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667638128,13.12830085,147.4,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667638330,5.60072915,147.39,147.36,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667638630,5.60072915,147.38,147.36,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667638830,5.60072915,147.38,147.33,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667638831,5.60072915,147.37,147.35,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667639028,9.13781073,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667639225,10.30270577,147.39,147.36,2.35511073]
["bitfinex-derivatives","SOLF0:USTF0",1751667639430,6.34560085,147.42,147.33,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667639626,17.08332101,147.41,147.33,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667639826,12.65595308,147.4,147.35,2.35489411]
["bitfinex-derivatives","SOLF0:USTF0",1751667640133,2.35489411,147.37,147.33,2.35489411]
["bitfinex-derivatives","SOLF0:USTF0",1751667640325,2.35735637,147.36,147.31,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667640627,2.2684,147.39,147.29,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751667640628,9.14345637,147.33,147.29,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667640819,9.14345637,147.33,147.28,586.14]
["bitfinex-derivatives","SOLF0:USTF0",1751667640824,2.35735637,147.32,147.28,588.49735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667641024,6.34560085,147.35,147.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667641226,2.35735637,147.32,147.27,48.95735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667641429,5.6021618,147.31,147.28,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667641625,2.35735637,147.32,147.28,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667641827,5.60031385,147.31,147.28,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667642130,2.35735637,147.32,147.28,9.14505637]
["bitfinex-derivatives","SOLF0:USTF0",1751667642330,5.59719856,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751667642630,7.95491768,147.3,147.27,53.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751667642834,2.35735637,147.3,147.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667643229,2.35735637,147.3,147.27,53.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751667643425,2.2953,147.31,147.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667643628,2.35735637,147.28,147.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667643833,7.95241417,147.27,147.23,48.95735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667644033,4.69955829,147.29,147.24,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667644234,5.59582535,147.28,147.25,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667644425,2.35735637,147.29,147.25,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667644630,5.59089434,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751667645336,2.35735637,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751667646132,2.35735637,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667646732,2.2953,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667646933,2.35735637,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667647330,2.35735637,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667649537,2.35735637,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751667650036,2.35735637,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751667650231,2.35735637,147.3,147.26,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667650632,2.35735637,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751667651236,2.35735637,147.28,147.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667651436,2.35735637,147.25,147.19,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751667651639,2.35735637,147.25,147.21,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667651933,2.35735637,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667652440,2.35735637,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751667652639,2.2953,147.31,147.25,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667653131,4.65265637,147.31,147.19,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751667653336,2.2953,147.31,147.27,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667653643,2.2953,147.31,147.28,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667653840,46.6,147.32,147.29,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667654042,4.57235637,147.33,147.29,2.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1751667654339,5.5351935,147.32,147.29,9.14455637]
["bitfinex-derivatives","SOLF0:USTF0",1751667654540,11.35845637,147.33,147.29,9.14455637]
["bitfinex-derivatives","SOLF0:USTF0",1751667654743,5.53486395,147.32,147.29,9.14455637]
["bitfinex-derivatives","SOLF0:USTF0",1751667654939,11.35845637,147.33,147.29,9.14455637]
["bitfinex-derivatives","SOLF0:USTF0",1751667655141,5.54023578,147.32,147.29,9.14455637]
["bitfinex-derivatives","SOLF0:USTF0",1751667655342,11.35845637,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667655544,5.53985964,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667655738,9.0011,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751667656246,2.215,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667656446,9.0538,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751667656647,46.62,147.36,147.29,3.68494459]
["bitfinex-derivatives","SOLF0:USTF0",1751667656836,12.32390926,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667657036,5.53880926,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667657241,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667657538,5.53881895,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667657735,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667657936,5.53882056,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667658146,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667658346,5.53881923,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667658546,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667658744,5.53881923,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667658944,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667659144,5.53881923,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667659345,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667660043,5.55482906,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667660248,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667660447,5.55459187,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667660645,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667660845,12.33998863,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667661043,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667661646,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751667666750,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751667667047,50.30494459,147.36,147.26,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751667667351,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667667849,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751667668353,6.7851,147.35,147.28,3.68494459]
["bitfinex-derivatives","SOLF0:USTF0",1751667668354,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751667670353,6.7853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751667672352,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751667674851,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751667680459,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751667680460,9.1424455,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751667680764,2.3574455,147.35,147.31,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667681057,2.3574455,147.35,147.32,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667681359,2.3574455,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751667683158,5.58566242,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751667685058,5.58566242,147.34,147.32,9.1434455]
["bitfinex-derivatives","SOLF0:USTF0",1751667685259,6.7849,147.35,147.26,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751667685557,5.58776813,147.34,147.32,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667685857,4.6967,147.38,147.26,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751667685858,11.01235405,147.38,147.33,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667686054,5.58751269,147.37,147.34,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667686362,5.58751269,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751667687659,5.58751269,147.36,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667687959,6.784,147.37,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667688155,5.58054568,147.36,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667688356,6.784,147.37,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667688556,5.57993514,147.36,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667688761,6.784,147.37,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667689059,5.57993514,147.36,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667689255,6.784,147.37,147.34,9.1425455]
["bitfinex-derivatives","SOLF0:USTF0",1751667689460,5.58008371,147.36,147.35,9.1422455]
["bitfinex-derivatives","SOLF0:USTF0",1751667690656,4.64916025,147.39,147.35,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667690859,4.64916025,147.39,147.31,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751667690860,46.6,147.4,147.37,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667691058,6.31565405,147.41,147.37,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667691260,4.64876972,147.4,147.37,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667691469,6.31565405,147.41,147.37,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667691672,15.45539955,147.41,147.37,2.3574455]
["bitfinex-derivatives","SOLF0:USTF0",1751667691866,13.09795405,147.41,147.35,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667692270,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667692977,11.56521512,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667693476,9.0086,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751667695474,6.7821,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751667696978,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667697176,6.7826,147.4,147.35,50.26094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667697382,5.90784495,147.42,147.35,50.26094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667697582,5.90784495,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751667697884,6.7823,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751667698282,5.90784495,147.42,147.35,50.26094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667699381,6.7823,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751667702080,5.90784495,147.42,147.35,50.26094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667702081,2.2269,147.42,147.37,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667702381,52.89565405,147.44,147.37,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667702583,12.81378602,147.43,147.37,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667702775,5.57821822,147.42,147.37,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667702972,5.57821822,147.41,147.37,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667703177,6.7814,147.43,147.37,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667703482,5.57833373,147.42,147.38,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667703678,5.57833373,147.41,147.38,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667703878,6.7814,147.43,147.38,3.68094495]
["bitfinex-derivatives","SOLF0:USTF0",1751667704177,5.57739016,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751667704372,5.57739016,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751667706181,5.57739016,147.41,147.4,10.46324495]
["bitfinex-derivatives","SOLF0:USTF0",1751667706386,6.7808,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667706584,5.57593396,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667706785,5.57593396,147.42,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667707285,6.7808,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667707476,5.57396766,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667707680,9.1522,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667707881,5.57396766,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667708086,5.57396766,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667708281,9.1522,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667708488,5.57315071,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667708681,5.57315071,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751667708889,9.1522,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751667709093,5.57314887,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751667709295,5.57314887,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751667709494,5.57314887,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667709693,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667709992,5.57253514,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667710192,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667710386,5.57253514,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667710587,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667710881,5.58817939,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667711080,9.1522,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751667711281,5.58817939,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751667711487,5.58817939,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751667711884,5.58817939,147.43,147.42,9.1359295]
["bitfinex-derivatives","SOLF0:USTF0",1751667712395,5.58817939,147.43,147.41,9.1362295]
["bitfinex-derivatives","SOLF0:USTF0",1751667712697,11.5066295,147.45,147.41,9.1362295]
["bitfinex-derivatives","SOLF0:USTF0",1751667712893,5.58735803,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751667713093,5.58735803,147.43,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751667714192,5.58735803,147.43,147.41,9.1362295]
["bitfinex-derivatives","SOLF0:USTF0",1751667714393,11.5066295,147.45,147.41,9.1362295]
["bitfinex-derivatives","SOLF0:USTF0",1751667714594,5.58685608,147.44,147.41,9.1362295]
["bitfinex-derivatives","SOLF0:USTF0",1751667714793,5.58685608,147.43,147.41,9.1362295]
["bitfinex-derivatives","SOLF0:USTF0",1751667714992,11.5066295,147.45,147.41,9.1362295]
["bitfinex-derivatives","SOLF0:USTF0",1751667715290,5.58685608,147.44,147.43,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667715989,5.58685608,147.44,147.42,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667716195,2.3718,147.45,147.42,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667716395,5.58646093,147.44,147.42,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667716586,2.3718,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751667716790,5.58639553,147.44,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751667717097,5.58639553,147.44,147.43,9.1355295]
["bitfinex-derivatives","SOLF0:USTF0",1751667718586,5.58639553,147.44,147.43,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667718795,10.84572239,147.49,147.43,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667718997,5.58561066,147.48,147.45,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667719200,5.58561066,147.47,147.45,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667719496,9.1333295,147.48,147.4,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751667719894,5.58393656,147.47,147.42,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667720089,2.3543295,147.48,147.44,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667720288,5.58393656,147.47,147.45,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667720493,6.7789,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751667720800,2.3543295,147.48,147.45,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667721402,13.65850244,147.49,147.46,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667721894,5.59260072,147.48,147.45,9.1345295]
["bitfinex-derivatives","SOLF0:USTF0",1751667722095,5.59260072,147.48,147.42,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751667722096,9.1332295,147.48,147.42,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751667722299,9.1332295,147.48,147.44,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667722500,2.3543295,147.47,147.36,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751667722702,2.3543295,147.47,147.43,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667723005,2.3543295,147.47,147.43,9.1352295]
["bitfinex-derivatives","SOLF0:USTF0",1751667724802,2.3543295,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751667725096,4.52547294,147.49,147.37,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751667725296,5.59151568,147.48,147.46,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667725501,4.52547294,147.49,147.38,634.08]
["bitfinex-derivatives","SOLF0:USTF0",1751667725502,6.87980244,147.49,147.45,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667725701,11.60773001,147.49,147.45,2.3543295]
["bitfinex-derivatives","SOLF0:USTF0",1751667725905,9.25340051,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751667726291,9.25340051,147.49,147.43,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751667726292,9.25340051,147.49,147.46,3.67668161]
["bitfinex-derivatives","SOLF0:USTF0",1751667726499,4.52547294,147.49,147.48,3.67668161]
["bitfinex-derivatives","SOLF0:USTF0",1751667726899,4.52547294,147.49,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751667728006,4.52547294,147.49,147.44,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751667728203,4.52547294,147.49,147.45,3.67668161]
["bitfinex-derivatives","SOLF0:USTF0",1751667729206,4.52547294,147.49,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751667732213,12.62287815,147.6,147.44,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751667732515,2.53710071,147.57,147.55,3.67668161]
["bitfinex-derivatives","SOLF0:USTF0",1751667732807,2.3537,147.63,147.53,3.67668161]
["bitfinex-derivatives","SOLF0:USTF0",1751667733010,6.7742,147.59,147.47,585.62]
["bitfinex-derivatives","SOLF0:USTF0",1751667733306,10.26792389,147.58,147.48,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751667733611,3.67311291,147.56,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667733816,5.58342389,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751667734008,5.58342389,147.54,147.48,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751667734211,6.9025,147.58,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667734505,9.25310155,147.57,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667734714,5.57998864,147.56,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667734900,5.57998864,147.55,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667735105,5.57998864,147.54,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667735304,10.44821291,147.57,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667735508,5.57894973,147.56,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667735708,5.57894973,147.55,147.48,55.39311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667735910,5.57894973,147.54,147.48,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751667736103,5.60176554,147.53,147.48,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751667736311,2.273,147.53,147.48,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751667736511,5.60114751,147.52,147.48,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751667736713,2.273,147.53,147.48,58.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751667736912,5.6013547,147.52,147.48,58.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751667737216,9.27460031,147.51,147.44,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667737411,5.6014874,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751667737608,3.67311291,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751667737916,5.60216763,147.5,147.42,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751667738117,5.60216763,147.49,147.43,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667738412,3.67311291,147.51,147.43,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667738608,5.60289585,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751667738811,5.60289585,147.49,147.43,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667739110,10.45071291,147.51,147.43,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667739309,5.603199,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751667739510,5.603199,147.49,147.43,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667739710,10.45071291,147.51,147.43,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667739914,5.60325778,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751667740117,4.4937,147.52,147.43,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667740314,5.60346206,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751667740511,4.4937,147.52,147.47,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667740714,2.2073,147.52,147.47,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667741016,2.273,147.53,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667741216,5.60292767,147.52,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667741515,2.273,147.53,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667742012,51.7,147.55,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667742221,5.60188324,147.54,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667742513,10.44811291,147.57,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667742717,5.60115406,147.56,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667742917,5.60115406,147.55,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667743106,10.44811291,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751667743312,5.60016356,147.56,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667743607,5.60016356,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751667743811,10.44811291,147.57,147.5,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667744112,5.97851291,147.58,147.5,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667744312,5.97851291,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751667744712,3.67311291,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751667744912,3.67311291,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751667746012,6.03145463,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751667746213,2.35834172,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751667746415,19.52270015,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751667746616,2.35834172,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751667747417,6.76984412,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751667749420,12.75311291,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751667750817,12.75311291,147.58,147.5,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667750818,5.97851291,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751667751419,12.75311291,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751667752025,6.7748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751667752527,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751667754324,6.7752,147.56,147.49,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667754523,3.67311291,147.54,147.46,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667755421,10.44961291,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751667756027,6.7766,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751667756722,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751667758925,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667759727,3.67311291,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667759728,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667760826,6.81125367,147.57,147.48,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667761024,6.03685783,147.57,147.48,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667761226,3.67311291,147.57,147.48,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667761426,6.7759,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751667762927,6.7759,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751667763731,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751667767229,2.39035525,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751667767435,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751667767727,54.0054,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667767934,6.775,147.57,147.52,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667768124,54.0054,147.58,147.52,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667768931,54.0054,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667768932,60.7799,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667769334,54.0054,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667769638,60.7798,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667771737,60.7798,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667772639,60.7798,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751667773140,54.0054,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751667775144,54.0054,147.58,147.52,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667775145,54.0054,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751667775746,54.0054,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667781757,60.7798,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667781951,64.45291291,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667782860,57.67851291,147.58,147.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667783162,57.67851291,147.58,147.5,55.27311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667783460,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667786660,10.44801291,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667792568,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667795266,9.17176174,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667795866,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667796060,9.1718394,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667797261,2.3969394,147.57,147.5,55.27311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667797467,54.0054,147.58,147.52,3.67311291]
["bitfinex-derivatives","SOLF0:USTF0",1751667797766,6.87550244,147.57,147.53,2.35059171]
["bitfinex-derivatives","SOLF0:USTF0",1751667797966,2.35059171,147.57,147.53,2.35059171]
["bitfinex-derivatives","SOLF0:USTF0",1751667798166,9.12559171,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751667799270,60.7799,147.58,147.54,2.35059171]
["bitfinex-derivatives","SOLF0:USTF0",1751667799471,4.5250991,147.57,147.54,2.35059171]
["bitfinex-derivatives","SOLF0:USTF0",1751667799662,11.43049171,147.58,147.54,2.35059171]
["bitfinex-derivatives","SOLF0:USTF0",1751667799970,4.52497738,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667800156,9.0799,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667800469,11.3002225,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667800660,6.7748,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667801069,9.0799,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667801270,4.52569387,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667801465,9.0799,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667801668,4.54262464,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667801866,9.0799,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667802168,4.54262274,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667802368,15.40855057,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667802570,4.54376748,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667802773,9.0799,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667802967,4.5436492,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667803166,15.40855057,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667803368,4.54483431,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667803568,15.40855057,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667805474,4.55766624,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667805972,2.40068397,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667806173,15.40855057,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667806373,6.95908233,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667806575,4.55814803,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751667810073,4.55814803,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667810274,13.10345057,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667810473,4.56051153,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667810775,13.10345057,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667810974,4.56051153,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667811276,5.48558743,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751667811975,5.48558743,147.55,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667812174,5.48558743,147.54,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667812368,5.48558743,147.53,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667812573,6.32865057,147.56,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667812875,5.48746643,147.55,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667813074,5.48746643,147.54,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667813276,5.48746643,147.53,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667813473,13.10365057,147.57,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667813676,10.04937938,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667813875,5.48737608,147.55,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751667815476,5.48737608,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751667815675,5.48737608,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751667816480,13.10385057,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751667816680,4.55301727,147.55,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667816883,6.32865057,147.56,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667817082,4.55301727,147.55,147.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667817283,6.32865057,147.56,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667817480,4.55304553,147.55,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667817681,6.32865057,147.56,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667817882,4.55304553,147.55,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667818081,6.32865057,147.56,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667818285,10.1204959,147.55,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667818489,5.5674032,147.54,147.5,55.27235026]
["bitfinex-derivatives","SOLF0:USTF0",1751667818687,13.10405057,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751667818890,10.12045524,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751667819088,5.5674032,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751667820988,7.91841894,147.54,147.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751667821195,7.91841894,147.54,147.5,53.95101574]
["bitfinex-derivatives","SOLF0:USTF0",1751667821196,5.5674032,147.53,147.5,53.95101574]
["bitfinex-derivatives","SOLF0:USTF0",1751667821388,5.5674032,147.52,147.5,53.95101574]
["bitfinex-derivatives","SOLF0:USTF0",1751667821692,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751667821894,5.56249354,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751667822093,5.56249354,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751667822292,5.56249354,147.52,147.51,9.12821574]
["bitfinex-derivatives","SOLF0:USTF0",1751667824794,5.56249354,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751667824996,5.56249354,147.52,147.51,9.12821574]
["bitfinex-derivatives","SOLF0:USTF0",1751667826499,5.56249354,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751667833107,5.56249354,147.52,147.51,9.12821574]
["bitfinex-derivatives","SOLF0:USTF0",1751667846620,5.56249354,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751667846824,5.56249354,147.52,147.51,9.12821574]
["bitfinex-derivatives","SOLF0:USTF0",1751667853125,5.56249354,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751667853322,5.56249354,147.52,147.51,9.12821574]
["bitfinex-derivatives","SOLF0:USTF0",1751667856623,2.35101574,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751667856819,5.61427611,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751667857420,12.50950467,147.54,147.49,2.35101574]
["bitfinex-derivatives","SOLF0:USTF0",1751667857724,5.61427611,147.53,147.49,2.35101574]
["bitfinex-derivatives","SOLF0:USTF0",1751667857922,5.61427611,147.52,147.49,2.35101574]
["bitfinex-derivatives","SOLF0:USTF0",1751667858125,5.61427611,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667860722,5.61427611,147.51,147.5,9.12891574]
["bitfinex-derivatives","SOLF0:USTF0",1751667862223,5.61427611,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667862423,5.61427611,147.51,147.5,9.12891574]
["bitfinex-derivatives","SOLF0:USTF0",1751667863023,5.61427611,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667863734,5.61427611,147.51,147.5,9.12891574]
["bitfinex-derivatives","SOLF0:USTF0",1751667865830,5.61427611,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667866137,5.61427611,147.51,147.5,9.12891574]
["bitfinex-derivatives","SOLF0:USTF0",1751667868139,5.61608007,147.51,147.5,9.12891574]
["bitfinex-derivatives","SOLF0:USTF0",1751667869938,5.61608007,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751667870537,5.61608007,147.51,147.5,9.12891574]
["bitfinex-derivatives","SOLF0:USTF0",1751667873140,2.2496,147.53,147.5,9.12891574]
["bitfinex-derivatives","SOLF0:USTF0",1751667873341,2.2496,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751667877940,9.0262,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751667878341,2.2496,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751667878945,5.60932393,147.52,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751667882344,5.60932393,147.52,147.5,9.12871574]
["bitfinex-derivatives","SOLF0:USTF0",1751667882540,5.60932393,147.51,147.5,9.12871574]
["bitfinex-derivatives","SOLF0:USTF0",1751667883542,5.60932393,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751667895665,5.63917723,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751667900862,5.63917723,147.51,147.42,12.5067739]
["bitfinex-derivatives","SOLF0:USTF0",1751667901163,5.63917723,147.51,147.43,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667901164,2.35358362,147.48,147.43,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667901364,7.99276085,147.47,147.43,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667901566,7.99276085,147.46,147.42,50.37358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667901767,2.35358362,147.46,147.42,50.37358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667902159,2.35358362,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751667902766,9.13338362,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751667904668,2.35358362,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751667904862,2.35358362,147.44,147.42,54.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751667905063,2.35358362,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751667906566,2.35358362,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751667906769,2.35358362,147.43,147.38,138.03557807]
["bitfinex-derivatives","SOLF0:USTF0",1751667906965,2.35358362,147.41,147.38,135.68199445]
["bitfinex-derivatives","SOLF0:USTF0",1751667907364,2.35358362,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667907564,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667907765,2.35358362,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667910666,2.35358362,147.41,147.38,54.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751667910871,2.35358362,147.39,147.34,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1751667911169,2.35358362,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667911376,2.35358362,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751667911670,2.35358362,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667912071,2.35358362,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751667912370,2.35358362,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751667912565,2.35358362,147.4,147.36,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667913168,2.35358362,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751667913475,2.3905,147.43,147.39,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667913671,2.3905,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751667914970,2.3905,147.43,147.4,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667914971,2.3905,147.43,147.4,9.13588362]
["bitfinex-derivatives","SOLF0:USTF0",1751667915170,2.3905,147.43,147.4,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667916468,2.3905,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751667916967,2.3905,147.43,147.35,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751667917172,4.74408362,147.43,147.39,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667917469,2.3905,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751667917665,4.74408362,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751667917865,4.74408362,147.43,147.39,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667918476,4.74408362,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751667919270,4.74408362,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751667919971,4.74408362,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751667920672,4.74408362,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751667922673,2.3905,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751667922873,4.74408362,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751667925979,2.3905,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751667926185,2.3905,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751667929180,4.74408362,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751667929373,2.35358362,147.42,147.38,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667929781,2.35358362,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667930078,2.35358362,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667930883,9.13518362,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667931180,2.35358362,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667931880,9.1719,147.43,147.37,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667931881,2.35358362,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751667932777,2.35358362,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751667933671,2.35358362,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667934476,2.35358362,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751667934672,2.35358362,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751667934886,11.4655,147.42,147.37,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667935185,2.35358362,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751667935381,2.35358362,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751667937085,11.4655,147.42,147.37,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667937285,2.35358362,147.41,147.37,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667937688,2.35358362,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751667940187,4.74408362,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667942190,5.5813278,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667942493,4.74408362,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667942696,5.5813278,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667942889,4.74408362,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667943086,11.52528362,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667943291,5.58581194,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667943489,11.52528362,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667943788,5.58581194,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667943989,11.52528362,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667944287,5.58581194,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667944591,5.58581194,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667946095,2.35358362,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667946290,5.59177046,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667948709,5.59177046,147.41,147.39,9.13638362]
["bitfinex-derivatives","SOLF0:USTF0",1751667949011,2.35358362,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667949212,5.59699905,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667949403,5.59908109,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667949604,9.13518362,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667949804,5.59905673,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667950008,9.13518362,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667950203,5.59905673,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667950408,5.59905673,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751667952619,5.59905673,147.4,147.39,9.13638362]
["bitfinex-derivatives","SOLF0:USTF0",1751667952913,2.35358362,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667953114,5.60551114,147.42,147.4,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667953413,5.60551114,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751667954514,47.9,147.47,147.4,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667954707,8.69762126,147.49,147.45,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667955015,2.37741256,147.48,147.45,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667955209,8.69762126,147.49,147.45,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667955406,9.15817495,147.48,147.45,9.13358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667955611,6.7792,147.48,147.45,9.13358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667955814,8.69762126,147.49,147.45,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667956012,19.81264842,147.5,147.46,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667956315,2.37820979,147.49,147.46,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667956613,13.12213764,147.5,147.46,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667956804,2.3777838,147.49,147.46,2.35358362]
["bitfinex-derivatives","SOLF0:USTF0",1751667957009,13.12213764,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667957203,2.37940535,147.49,147.47,9.13268362]
["bitfinex-derivatives","SOLF0:USTF0",1751667957510,61.66008362,147.51,147.47,9.13268362]
["bitfinex-derivatives","SOLF0:USTF0",1751667957707,8.4597209,147.49,147.47,9.13268362]
["bitfinex-derivatives","SOLF0:USTF0",1751667957913,8.4597209,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667959813,6.33238733,147.48,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667960516,59.3065,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667962219,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667962808,52.5288,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667963610,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667964117,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667966616,5.62347801,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667966817,5.62347801,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667967119,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667967318,5.62310048,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667967518,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667967714,5.6221232,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667967917,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667968214,5.6221232,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667968412,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667968612,5.62088335,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667968810,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667969010,5.62088335,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667969221,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667969424,5.61974592,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667969613,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667969816,5.61974592,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667970011,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667970211,5.61974592,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667970414,59.3064,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667970611,12.39670133,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667970816,5.61870133,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667971019,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667971314,5.61882506,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667971516,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667971817,5.61810251,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667972016,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667972223,5.61810071,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667972521,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667972717,5.61740786,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667972917,59.3066,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667973119,5.61740786,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667973319,5.61740786,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751667973519,5.61701317,147.48,147.42,3.67577473]
["bitfinex-derivatives","SOLF0:USTF0",1751667973719,3.67577473,147.5,147.42,3.67577473]
["bitfinex-derivatives","SOLF0:USTF0",1751667973919,6.7789,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751667975326,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667975519,6.7785,147.49,147.42,3.67577473]
["bitfinex-derivatives","SOLF0:USTF0",1751667975920,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751667978025,5.60635598,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751667978321,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751667979124,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667979825,5.60703341,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751667980020,3.67577473,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751667980220,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667980930,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667981132,5.60788527,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667981322,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667981624,5.60858555,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667981920,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667982121,5.60858555,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667982332,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667982518,5.60937877,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751667982830,52.5288,147.51,147.44,3.67577473]
["bitfinex-derivatives","SOLF0:USTF0",1751667983031,54.15238733,147.56,147.48,3.67577473]
["bitfinex-derivatives","SOLF0:USTF0",1751667983230,5.60763823,147.55,147.48,3.67577473]
["bitfinex-derivatives","SOLF0:USTF0",1751667983530,5.60763823,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751667983735,9.1272449,147.55,147.51,9.1283449]
["bitfinex-derivatives","SOLF0:USTF0",1751667983927,5.60625862,147.54,147.51,9.1283449]
["bitfinex-derivatives","SOLF0:USTF0",1751667984126,9.1272449,147.55,147.51,9.1283449]
["bitfinex-derivatives","SOLF0:USTF0",1751667984434,5.6065876,147.54,147.51,9.1283449]
["bitfinex-derivatives","SOLF0:USTF0",1751667984625,9.1272449,147.55,147.51,9.1283449]
["bitfinex-derivatives","SOLF0:USTF0",1751667984822,12.37744455,147.54,147.51,9.1283449]
["bitfinex-derivatives","SOLF0:USTF0",1751667985032,6.7761,147.54,147.51,9.1283449]
["bitfinex-derivatives","SOLF0:USTF0",1751667985824,6.7761,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751667986829,6.7761,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751667987433,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751667989830,6.7774,147.52,147.47,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751667990031,3.67386552,147.53,147.46,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751667990229,3.67386552,147.51,147.44,51.49386552]
["bitfinex-derivatives","SOLF0:USTF0",1751667990429,5.62629513,147.5,147.44,51.49386552]
["bitfinex-derivatives","SOLF0:USTF0",1751667990631,5.91976552,147.52,147.44,51.49386552]
["bitfinex-derivatives","SOLF0:USTF0",1751667990836,5.62775914,147.51,147.44,51.49386552]
["bitfinex-derivatives","SOLF0:USTF0",1751667991034,5.62775914,147.5,147.44,51.49386552]
["bitfinex-derivatives","SOLF0:USTF0",1751667991229,6.7781,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751667991431,5.91976552,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751667991631,5.62891884,147.51,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751667991828,6.7784,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751667992640,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751667992939,6.779,147.48,147.44,54.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751667993540,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667994942,5.63429923,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667995141,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667995441,5.63578149,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667995639,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667995843,5.63605372,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667996140,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667996341,5.61088275,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667996541,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667996742,5.61110611,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667996944,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667997145,5.61110611,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667997441,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667997641,5.61319126,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667997843,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667998045,5.61318968,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667998244,5.61500363,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751667999151,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751668003262,5.94046552,147.5,147.44,54.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751668003263,12.40213596,147.47,147.44,54.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751668003452,5.62283596,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751668003655,5.62283596,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751668006457,12.27285285,147.5,147.43,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668006664,5.62293009,147.49,147.43,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668006959,5.62293009,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751668007159,5.62293009,147.47,147.43,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668007361,6.7787,147.49,147.43,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668007558,5.6228044,147.48,147.43,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668007861,2.2666,147.5,147.45,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668008060,5.6223527,147.49,147.45,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668008263,2.2666,147.5,147.45,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668008460,5.62203975,147.49,147.45,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668008662,2.2666,147.5,147.45,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668008862,5.62203975,147.49,147.45,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668009162,2.2666,147.5,147.45,3.67386552]
["bitfinex-derivatives","SOLF0:USTF0",1751668009364,5.62177927,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751668009563,2.2666,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751668009864,5.6219289,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751668010164,2.2666,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668010364,5.6219289,147.49,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668012468,5.62699395,147.49,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668013267,2.2666,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668013469,5.62689468,147.49,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668014271,2.2666,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668015271,5.62791666,147.49,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668017972,2.2666,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751668018172,2.2666,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751668018376,7.90443156,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751668019475,7.90443156,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668019671,2.2666,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668021378,9.023,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668021577,5.63260896,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668021772,5.63260896,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668021972,9.023,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668022272,5.632739,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668022473,5.632739,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668022674,9.023,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668022876,5.63275289,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668023076,5.63275289,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668023276,9.023,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668023477,5.63279654,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668023677,5.63279654,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668023877,9.023,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668024080,5.63279654,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668024282,5.63279654,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668024476,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668024676,5.63286694,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668024880,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668025176,5.63286694,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668025376,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668025576,5.63303109,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668025780,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668025978,5.63303109,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668026178,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668026382,5.63320995,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668026583,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668026781,5.63322995,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668026980,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668027178,5.63322995,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668027379,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668027581,5.63346436,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668027781,5.63358829,147.49,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751668034284,5.63358829,147.49,147.47,9.13158438]
["bitfinex-derivatives","SOLF0:USTF0",1751668034473,2.35248438,147.51,147.47,9.13158438]
["bitfinex-derivatives","SOLF0:USTF0",1751668034474,2.35248438,147.51,147.47,2.35248438]
["bitfinex-derivatives","SOLF0:USTF0",1751668034673,5.63921203,147.5,147.47,2.35248438]
["bitfinex-derivatives","SOLF0:USTF0",1751668034885,5.63921203,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751668036786,9.13018438,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751668037083,5.63909855,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751668037381,5.63909855,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751668042587,5.63909855,147.49,147.48,9.13128438]
["bitfinex-derivatives","SOLF0:USTF0",1751668042780,6.3327974,147.52,147.48,9.13128438]
["bitfinex-derivatives","SOLF0:USTF0",1751668042781,2.41,147.54,147.48,2.35109827]
["bitfinex-derivatives","SOLF0:USTF0",1751668042981,6.79760552,147.53,147.51,2.35109827]
["bitfinex-derivatives","SOLF0:USTF0",1751668043286,4.44250275,147.55,147.52,2.35109827]
["bitfinex-derivatives","SOLF0:USTF0",1751668043488,15.45949567,147.56,147.52,9.12779827]
["bitfinex-derivatives","SOLF0:USTF0",1751668043883,6.3327974,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751668044086,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751668044486,6.3327974,147.56,147.5,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668044789,11.0185974,147.57,147.5,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668044990,11.0185974,147.57,147.52,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668045192,6.3327974,147.59,147.54,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668045390,6.79764106,147.6,147.54,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668045689,6.8029604,147.59,147.52,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668045885,8.7341974,147.6,147.52,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668046086,6.80295758,147.59,147.52,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668046387,6.07465191,147.6,147.53,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668046590,2.302,147.59,147.53,3.67325191]
["bitfinex-derivatives","SOLF0:USTF0",1751668047189,9.0761,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751668047787,9.0761,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751668048192,2.302,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751668048590,2.302,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668049494,2.302,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668050694,9.0758,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668050887,9.0758,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751668054684,5.62813719,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751668054884,9.0758,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751668055090,5.62813719,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751668055391,9.0758,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751668055691,5.62705922,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751668055892,9.0758,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751668056093,5.62705922,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751668056292,9.0758,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751668057198,2.302,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668058190,2.302,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751668058393,2.4014,147.6,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751668065796,4.75076703,147.6,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751668066099,4.75076703,147.6,147.56,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668066398,2.4014,147.6,147.56,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668066596,2.34936703,147.61,147.56,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668066901,2.34936703,147.61,147.57,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668067194,2.34936703,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668067595,4.5862,147.64,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668067799,2.34936703,147.62,147.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668067995,2.34936703,147.61,147.57,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668068396,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751668068595,2.34936703,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751668069206,2.34936703,147.6,147.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668069403,2.34936703,147.6,147.56,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668069803,2.34936703,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751668070306,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751668070505,2.34936703,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751668070706,9.12196703,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668071194,9.12156703,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751668071401,5.6322182,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751668071705,9.12156703,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751668072500,9.0852,147.64,147.59,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668072706,5.63698081,147.63,147.6,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668072906,4.66296703,147.64,147.59,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668073102,2.34936703,147.63,147.59,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668073307,2.34936703,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751668074012,4.47783638,147.66,147.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668074204,5.63577696,147.65,147.64,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668074513,4.47783638,147.66,147.63,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668076203,11.24843638,147.66,147.63,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668077513,6.82720341,147.66,147.62,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668077702,6.82720341,147.66,147.61,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668077906,2.34936703,147.65,147.61,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668078107,6.7715,147.64,147.61,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668078713,6.7715,147.64,147.6,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751668078910,6.7721,147.63,147.61,2.34936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668080513,6.7724,147.62,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668080705,2.34936703,147.64,147.6,49.80936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668081014,6.7723,147.63,147.6,49.80936703]
["bitfinex-derivatives","SOLF0:USTF0",1751668081912,6.7723,147.63,147.6,54.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751668083717,6.7725,147.62,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668084903,8.14700803,147.66,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668085109,6.7722,147.63,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668086616,6.7722,147.63,147.6,54.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751668087117,6.7717,147.64,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668087318,5.68214025,147.63,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668087517,6.7717,147.64,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668087723,5.68214025,147.63,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668087916,6.7717,147.64,147.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668088115,5.68214025,147.63,147.6,51.12917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668088316,6.7717,147.64,147.6,51.12917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668088516,5.68356219,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668088726,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668089031,5.68356219,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668089323,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668089625,5.68508773,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668089821,4.47783638,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751668090220,4.47783638,147.66,147.62,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668090727,4.47783638,147.66,147.64,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668091119,4.47783638,147.66,147.62,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668091320,4.47783638,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751668092425,4.47783638,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751668093527,4.47783638,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751668095621,4.47783638,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751668100531,4.47783638,147.66,147.59,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668100737,5.69596882,147.65,147.59,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668101031,11.24873638,147.66,147.59,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668101221,5.69572124,147.65,147.59,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668101425,11.24873638,147.66,147.59,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668101626,5.69667257,147.65,147.59,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668101932,4.47783638,147.66,147.6,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668102226,5.69667257,147.65,147.6,3.66917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668102430,4.47783638,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751668102631,5.69763469,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751668102837,4.47783638,147.66,147.58,51.00917165]
["bitfinex-derivatives","SOLF0:USTF0",1751668103027,5.69783993,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751668103232,5.69823557,147.64,147.58,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751668103429,6.7723,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668103734,2.34880423,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668104530,2.34880423,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668105830,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668106034,5.69230954,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668106236,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668106437,5.69326161,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668106733,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668106927,5.69326161,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668107128,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668107327,5.69326161,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668107529,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668107729,5.66746468,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668107935,5.66752656,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668108133,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668108337,5.66746468,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668108538,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668108740,5.66866636,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668109043,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668109235,5.66866794,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668109435,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668109636,5.66995291,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668109835,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668110036,5.66995291,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668110243,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668110538,5.67014983,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668110838,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668111041,5.67133831,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668111338,5.67233511,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751668111533,5.67233511,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751668111842,3.66979284,147.63,147.58,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751668112150,5.67258898,147.62,147.58,54.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751668112439,5.67258898,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668112628,5.67258898,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668112833,6.773,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668113034,5.67377616,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668113232,6.773,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668113435,12.44727917,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751668113636,6.7733,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751668114843,6.7733,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668115142,5.67438037,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668115338,6.7733,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668115543,5.67446758,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668115843,6.7733,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668116142,5.67446758,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668116343,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668116644,5.67443071,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668116840,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668117042,5.67455623,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668117345,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668117547,5.67388879,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668117746,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668117948,5.67388879,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668118247,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668118447,5.67286307,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668118640,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668118841,5.67286307,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668119045,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668119243,5.67286307,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668119443,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668119644,5.67197121,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668119949,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668120545,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668120751,5.67118055,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668121049,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668121344,5.67118055,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668121549,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668121744,5.65987701,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668121943,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668122148,5.65987701,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668122349,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668122545,5.65899084,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668122748,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668122948,5.65899084,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668123148,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668123352,5.65899084,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668123655,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668123846,5.65819186,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668124047,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668124350,5.65819186,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668124547,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668124747,5.65746506,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668124944,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668125150,5.65746506,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668125348,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668125548,5.65703113,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668125754,9.12305079,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668125947,5.65703113,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668126147,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668127156,9.12345079,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751668128854,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668129052,9.12345079,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668129252,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668130858,9.12305079,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668131947,9.12335079,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751668140652,9.12385079,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751668141353,6.774,147.59,147.54,49.68955079]
["bitfinex-derivatives","SOLF0:USTF0",1751668141564,8.01475028,147.58,147.55,2.34955079]
["bitfinex-derivatives","SOLF0:USTF0",1751668141758,2.34955079,147.58,147.54,49.68955079]
["bitfinex-derivatives","SOLF0:USTF0",1751668141961,6.774,147.59,147.54,49.68955079]
["bitfinex-derivatives","SOLF0:USTF0",1751668142165,2.34804626,147.65,147.58,2.34804626]
["bitfinex-derivatives","SOLF0:USTF0",1751668142363,5.66401805,147.64,147.6,2.34804626]
["bitfinex-derivatives","SOLF0:USTF0",1751668142563,5.66401805,147.63,147.6,2.34804626]
["bitfinex-derivatives","SOLF0:USTF0",1751668142761,6.7718,147.64,147.6,9.12104626]
["bitfinex-derivatives","SOLF0:USTF0",1751668142962,5.66557493,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751668143161,8.01375641,147.62,147.54,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751668143367,5.66571015,147.61,147.56,2.34804626]
["bitfinex-derivatives","SOLF0:USTF0",1751668143566,5.66571015,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668143767,9.12064626,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668144063,5.66847166,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668144264,5.66847166,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668144466,9.12064626,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668144669,5.67056886,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668144866,5.67056886,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668145067,9.12064626,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668145268,5.67082102,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668145469,5.67082102,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668145767,5.67082102,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668152974,11.01242008,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668153270,5.68466216,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668153469,5.68466216,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668153666,5.68466216,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668157977,5.68466216,147.62,147.57,3.67080266]
["bitfinex-derivatives","SOLF0:USTF0",1751668158178,5.68466216,147.61,147.57,3.67080266]
["bitfinex-derivatives","SOLF0:USTF0",1751668158379,5.68466216,147.6,147.57,3.67080266]
["bitfinex-derivatives","SOLF0:USTF0",1751668158581,13.09002008,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668158777,5.69257782,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668158978,5.69257782,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668159178,5.69257782,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751668160884,5.69257782,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668161082,6.7724,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668161281,5.69237627,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668161482,5.69237627,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668161782,6.7724,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668161981,5.69218895,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668162279,5.69218895,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751668162479,6.7724,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668162680,5.69212175,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668162878,5.69212175,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668167794,5.71716492,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668169793,5.71716492,147.6,147.59,9.12216553]
["bitfinex-derivatives","SOLF0:USTF0",1751668171894,5.71716492,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751668173596,6.33138311,147.64,147.58,3.6692713]
["bitfinex-derivatives","SOLF0:USTF0",1751668173790,5.7123529,147.63,147.6,3.6692713]
["bitfinex-derivatives","SOLF0:USTF0",1751668173991,5.7123529,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751668178897,10.80921949,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668179085,5.71571659,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668179284,5.71571659,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668187396,4.47783638,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668187604,5.72771341,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668187796,4.47783638,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668187998,5.72751309,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668188198,4.47783638,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668188494,5.72668763,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668188699,4.47783638,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668188892,5.72678778,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751668189093,4.47783638,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751668189291,5.72640227,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751668191098,5.72592163,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751668193806,5.72592163,147.65,147.64,9.11850654]
["bitfinex-derivatives","SOLF0:USTF0",1751668197507,4.47783638,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668197709,10.20781249,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668201908,10.20781249,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751668202206,4.47783638,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751668207115,4.47783638,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668207315,10.21095571,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668207513,10.21095571,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751668207812,4.47783638,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751668213117,5.73849512,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751668213520,5.73849512,147.65,147.63,9.11880654]
["bitfinex-derivatives","SOLF0:USTF0",1751668213719,4.47783638,147.66,147.63,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668213916,5.73871829,147.65,147.63,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668214216,4.47783638,147.66,147.63,9.11880654]
["bitfinex-derivatives","SOLF0:USTF0",1751668214417,5.74028745,147.65,147.63,9.11880654]
["bitfinex-derivatives","SOLF0:USTF0",1751668214618,4.47783638,147.66,147.63,9.11880654]
["bitfinex-derivatives","SOLF0:USTF0",1751668214819,5.74028745,147.65,147.63,9.11880654]
["bitfinex-derivatives","SOLF0:USTF0",1751668215018,4.47783638,147.66,147.63,9.11880654]
["bitfinex-derivatives","SOLF0:USTF0",1751668215218,5.74122874,147.65,147.63,9.11880654]
["bitfinex-derivatives","SOLF0:USTF0",1751668215420,4.47783638,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751668215620,5.74131621,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751668216925,5.74131621,147.65,147.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751668217115,5.74131621,147.64,147.6,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668217417,5.74131621,147.63,147.6,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668217624,5.74131621,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751668217816,5.74131621,147.62,147.61,9.11950654]
["bitfinex-derivatives","SOLF0:USTF0",1751668218318,5.74131621,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751668218518,5.74131621,147.62,147.59,49.50710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668218819,5.74131621,147.61,147.59,49.50710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668219024,5.74131621,147.6,147.59,53.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751668222328,4.76310654,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751668222530,5.72029936,147.62,147.6,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668222823,2.416,147.63,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668223126,5.72029686,147.62,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668223333,2.416,147.63,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668223629,5.72016029,147.62,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668223819,2.416,147.63,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668224022,5.7201615,147.62,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668224326,2.416,147.63,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668224525,5.71972755,147.62,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668224723,9.188,147.63,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668224926,5.71972845,147.62,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668225126,11.53510654,147.63,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668225326,5.72542076,147.62,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668225628,5.72562185,147.61,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668226928,5.72562185,147.61,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668227227,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668227421,10.35026462,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668227621,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668227822,10.35026461,147.62,147.6,9.12020654]
["bitfinex-derivatives","SOLF0:USTF0",1751668228028,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668228222,10.35005256,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668228423,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668228626,5.72948982,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668228934,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668229122,5.72948982,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668229322,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668229523,5.72904218,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668229723,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668229925,5.72904218,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668230224,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668230425,5.72862162,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668230725,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668230926,5.72862162,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668231126,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668231324,5.72823406,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668231526,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668231720,5.72823406,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668231924,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668232131,5.72823406,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668232330,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668232534,5.72787616,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668232732,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668232932,5.72787616,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668233132,9.188,147.63,147.59,49.50710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668233434,5.72758756,147.62,147.59,49.50710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668233632,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668233833,5.72758756,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668234033,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668234232,5.72731596,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668234532,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668234732,5.72731596,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668235031,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668235234,5.72710962,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668235432,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668235632,5.72707515,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668235833,9.188,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668236034,5.72707515,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668236230,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668236433,5.72688076,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668236734,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668236934,5.72688076,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668237133,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668237435,5.72671722,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668237637,11.53510654,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668237935,5.72671722,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668238134,5.72671722,147.61,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751668240835,6.32196312,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751668241137,10.7997995,147.66,147.64,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668241437,10.7997995,147.66,147.64,9.11830654]
["bitfinex-derivatives","SOLF0:USTF0",1751668243247,4.47783638,147.66,147.64,9.11830654]
["bitfinex-derivatives","SOLF0:USTF0",1751668246548,4.47783638,147.66,147.63,9.11890654]
["bitfinex-derivatives","SOLF0:USTF0",1751668246753,6.82494292,147.66,147.63,9.11890654]
["bitfinex-derivatives","SOLF0:USTF0",1751668246938,6.82494292,147.66,147.63,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668247344,4.47783638,147.66,147.64,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668248647,4.47783638,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668249852,4.47783638,147.66,147.65,9.11820654]
["bitfinex-derivatives","SOLF0:USTF0",1751668251253,4.47783638,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668252854,10.1918059,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668255556,4.47783638,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668255756,10.24892086,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668259460,10.24901597,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668263468,10.24901597,147.66,147.65,9.11820654]
["bitfinex-derivatives","SOLF0:USTF0",1751668265063,10.24901597,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751668277677,10.24901597,147.66,147.65,9.11820654]
["bitfinex-derivatives","SOLF0:USTF0",1751668280279,2.2282,147.71,147.65,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668280480,6.32347811,147.73,147.7,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668280677,4.63627085,147.72,147.7,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668280878,8.67058465,147.73,147.7,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668281179,4.63591535,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751668281569,4.5341,147.75,147.66,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751668281776,4.63393525,147.74,147.71,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668281971,2.34710654,147.74,147.7,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668282281,6.97926683,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751668282582,2.34710654,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751668282785,9.11460654,147.73,147.69,9.11610654]
["bitfinex-derivatives","SOLF0:USTF0",1751668283579,2.34710654,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751668283775,4.7187293,147.71,147.68,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668283979,6.32398833,147.73,147.7,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668283980,13.34098187,147.73,147.7,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668284277,53.74120654,147.75,147.7,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668284473,13.83149503,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668284674,4.71765528,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668284878,9.11410654,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668285083,4.71765635,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668285380,9.11410654,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668285580,4.71723275,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668285782,9.11410654,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668286081,4.71723168,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751668286379,9.11410654,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751668286681,2.34710654,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751668287883,51.3941,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751668288484,4.5341,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751668288983,13.64770654,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751668290277,11.3006,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751668290486,6.88120654,147.75,147.71,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668290980,13.64780654,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751668291888,4.5341,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751668293691,6.88120654,147.75,147.62,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751668293885,2.34710654,147.73,147.69,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668294084,5.76090702,147.72,147.69,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668294384,4.5341,147.75,147.63,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1751668294385,9.11420654,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668294585,5.76073134,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668294784,5.76073134,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668297591,9.11420654,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668297800,5.75989856,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668297989,9.11420654,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668298190,5.75999938,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668298390,5.75999938,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751668299893,9.11420654,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751668300094,5.75964326,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751668300693,5.75964326,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751668300882,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751668301086,5.76482495,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751668301286,2.34710654,147.79,147.72,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668301490,5.76124047,147.78,147.75,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668301692,9.11200654,147.79,147.75,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668301893,5.76124047,147.78,147.74,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668302095,9.11200654,147.79,147.74,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668302392,5.75940919,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751668302694,5.75940919,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751668302894,9.11200654,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751668303096,5.75981197,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751668303297,5.75981197,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751668303696,4.6,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751668303896,5.75773111,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751668304086,4.6,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751668304087,5.75773111,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751668304291,5.75773111,147.79,147.78,9.11200654]
["bitfinex-derivatives","SOLF0:USTF0",1751668304487,5.75773111,147.79,147.76,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668304693,5.75549941,147.78,147.76,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668304898,2.34710654,147.8,147.76,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668305100,5.75572539,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751668305290,5.75572539,147.78,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751668306400,5.75572539,147.78,147.77,9.11240654]
["bitfinex-derivatives","SOLF0:USTF0",1751668308701,8.10283193,147.78,147.71,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751668308902,8.10283193,147.77,147.73,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668309201,5.75572539,147.76,147.73,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668309401,2.34710654,147.78,147.74,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668309607,5.77907602,147.77,147.74,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668309806,5.77907602,147.76,147.74,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668309995,2.34710654,147.78,147.74,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668310194,5.77936449,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751668310395,2.34710654,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751668310600,5.77927882,147.76,147.73,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668310806,2.34710654,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751668311004,2.34710654,147.76,147.72,2.34710654]
["bitfinex-derivatives","SOLF0:USTF0",1751668311906,5.77483775,147.75,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668312101,6.7656,147.77,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668312306,5.77558908,147.76,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668312508,5.77558908,147.75,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668312702,3.66325616,147.78,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668312997,5.77558908,147.77,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668313199,5.77558908,147.76,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668313400,5.77558908,147.75,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668313600,4.77347299,147.79,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668313801,5.7761892,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668314008,5.7761892,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668314204,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668314406,5.77714125,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668314601,5.77714125,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668314803,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668315002,5.77714125,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668315202,5.77714125,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668315406,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668315610,5.79695362,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668315810,5.79695362,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668316109,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668316410,5.79272869,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668316612,5.79272869,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751668316909,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751668317108,5.79270385,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751668317311,5.79270385,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751668321414,5.79270385,147.77,147.71,50.44325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668321415,5.79270385,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751668321708,5.79270385,147.76,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751668326114,5.79270385,147.76,147.75,10.42955616]
["bitfinex-derivatives","SOLF0:USTF0",1751668327716,6.32398833,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751668327917,5.81007104,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751668329114,5.80904018,147.79,147.77,3.66325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668329424,10.74385597,147.84,147.77,3.66325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668329623,10.5767185,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751668329921,16.88998791,147.82,147.78,3.66325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668330121,10.57746357,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751668330428,10.5870068,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751668330618,5.80845468,147.79,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751668334122,2.2893,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751668334324,5.82841802,147.81,147.76,50.36325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668334620,5.82841802,147.8,147.77,3.66325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668335026,5.82854413,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751668336831,10.74116087,147.84,147.77,3.66325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668337026,10.62093129,147.83,147.79,3.66325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668337331,5.82690718,147.82,147.79,3.66325616]
["bitfinex-derivatives","SOLF0:USTF0",1751668337528,5.82690718,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751668349843,5.82690718,147.81,147.8,9.10616261]
["bitfinex-derivatives","SOLF0:USTF0",1751668351244,5.82690718,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751668351444,5.82690718,147.81,147.8,9.10616261]
["bitfinex-derivatives","SOLF0:USTF0",1751668352241,4.43019983,147.84,147.8,2.34196261]
["bitfinex-derivatives","SOLF0:USTF0",1751668352446,5.83209724,147.83,147.81,2.34196261]
["bitfinex-derivatives","SOLF0:USTF0",1751668352649,4.43019983,147.84,147.82,2.34196261]
["bitfinex-derivatives","SOLF0:USTF0",1751668352840,5.83209724,147.83,147.82,9.10496261]
["bitfinex-derivatives","SOLF0:USTF0",1751668356351,4.43019983,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751668356545,10.27613853,147.84,147.83,9.10476261]
["bitfinex-derivatives","SOLF0:USTF0",1751668357351,4.43019983,147.84,147.83,9.10476261]
["bitfinex-derivatives","SOLF0:USTF0",1751668357852,4.43019983,147.84,147.83,10.41961804]
["bitfinex-derivatives","SOLF0:USTF0",1751668362761,4.43019983,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751668362960,4.43019983,147.84,147.83,10.41961804]
["bitfinex-derivatives","SOLF0:USTF0",1751668365455,4.43019983,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751668367059,6.31096104,147.9,147.82,3.65681804]
["bitfinex-derivatives","SOLF0:USTF0",1751668367263,5.85259627,147.89,147.87,3.65681804]
["bitfinex-derivatives","SOLF0:USTF0",1751668367450,6.31096104,147.9,147.87,3.65681804]
["bitfinex-derivatives","SOLF0:USTF0",1751668367451,5.85259627,147.88,147.87,3.65681804]
["bitfinex-derivatives","SOLF0:USTF0",1751668367859,5.85259627,147.88,147.87,10.41781804]
["bitfinex-derivatives","SOLF0:USTF0",1751668368060,2.2649,147.91,147.87,10.41781804]
["bitfinex-derivatives","SOLF0:USTF0",1751668368358,5.85194509,147.9,147.87,3.65681804]
["bitfinex-derivatives","SOLF0:USTF0",1751668368558,5.85194509,147.89,147.87,3.65681804]
["bitfinex-derivatives","SOLF0:USTF0",1751668368763,5.85194509,147.88,147.87,10.41781804]
["bitfinex-derivatives","SOLF0:USTF0",1751668368964,5.85194509,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751668377067,9.0242,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751668377271,5.86838165,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751668377465,5.86838165,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751668379683,5.86838165,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668379879,10.73948195,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668380184,5.86903489,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668381682,5.86903489,147.87,147.86,9.10141448]
["bitfinex-derivatives","SOLF0:USTF0",1751668383484,2.405,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668383684,5.86559209,147.89,147.87,9.10101448]
["bitfinex-derivatives","SOLF0:USTF0",1751668383883,5.86559209,147.88,147.87,9.10101448]
["bitfinex-derivatives","SOLF0:USTF0",1751668385881,5.86559209,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668388088,5.86559209,147.88,147.82,81.2362526]
["bitfinex-derivatives","SOLF0:USTF0",1751668388389,6.7603,147.89,147.84,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668388390,10.74060715,147.87,147.84,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668388585,5.86559209,147.86,147.84,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668388785,2.3175,147.88,147.85,9.10171448]
["bitfinex-derivatives","SOLF0:USTF0",1751668388984,10.74359016,147.87,147.85,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668389189,2.3175,147.88,147.85,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668389190,5.8685751,147.86,147.85,9.10211448]
["bitfinex-derivatives","SOLF0:USTF0",1751668392592,5.8685751,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751668392793,15.37580473,147.88,147.85,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668393093,10.74670937,147.87,147.85,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668393392,5.86800293,147.86,147.85,9.10201448]
["bitfinex-derivatives","SOLF0:USTF0",1751668396194,10.75050381,147.86,147.85,9.10201448]
["bitfinex-derivatives","SOLF0:USTF0",1751668398598,10.75050381,147.86,147.85,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668399095,5.86800293,147.86,147.85,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668399295,10.73583112,147.86,147.85,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668400599,10.73583112,147.86,147.84,9.10231448]
["bitfinex-derivatives","SOLF0:USTF0",1751668400799,6.761,147.87,147.84,9.10231448]
["bitfinex-derivatives","SOLF0:USTF0",1751668400800,5.86800293,147.85,147.84,9.10231448]
["bitfinex-derivatives","SOLF0:USTF0",1751668404005,5.86800293,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751668404205,5.86800293,147.85,147.84,9.10231448]
["bitfinex-derivatives","SOLF0:USTF0",1751668409708,8.63893908,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751668409900,10.75294391,147.87,147.86,2.34021448]
["bitfinex-derivatives","SOLF0:USTF0",1751668413905,10.75294391,147.87,147.86,9.10161448]
["bitfinex-derivatives","SOLF0:USTF0",1751668421217,10.75294391,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751668421521,10.75294391,147.87,147.86,9.10161448]
["bitfinex-derivatives","SOLF0:USTF0",1751668428629,10.75294391,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751668428831,10.75294391,147.87,147.86,9.10161448]
["bitfinex-derivatives","SOLF0:USTF0",1751668430828,10.75294391,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751668431134,10.75294391,147.87,147.86,9.10161448]
["bitfinex-derivatives","SOLF0:USTF0",1751668431528,5.87801253,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751668431828,17.08858248,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751668432135,10.7671434,147.86,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751668435734,10.7671434,147.86,147.85,9.10240537]
["bitfinex-derivatives","SOLF0:USTF0",1751668436735,10.7671434,147.86,147.85,9.10163605]
["bitfinex-derivatives","SOLF0:USTF0",1751668440536,4.88913087,147.86,147.85,9.10163605]
["bitfinex-derivatives","SOLF0:USTF0",1751668440743,2.3313,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751668441037,7.22184262,147.88,147.87,9.10093605]
["bitfinex-derivatives","SOLF0:USTF0",1751668442638,2.3313,147.88,147.87,9.10093605]
["bitfinex-derivatives","SOLF0:USTF0",1751668442837,7.22169683,147.88,147.87,9.10093605]
["bitfinex-derivatives","SOLF0:USTF0",1751668443238,7.22169683,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751668444746,19.44658703,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751668449447,17.11528703,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751668454652,17.11528703,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668454951,10.78596743,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668457848,10.79630273,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668458850,10.79630273,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668461155,10.8072591,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668461356,5.90652697,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668463756,10.81960245,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668464257,5.90652697,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668465863,5.90652697,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668466058,5.90652697,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668466361,10.81949388,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668468166,10.81949388,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668469954,10.81950353,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668470356,10.81950353,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668472670,10.81950353,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668477272,10.81950353,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668477974,5.90652697,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668480176,10.81063924,147.87,147.86,9.10113605]
["bitfinex-derivatives","SOLF0:USTF0",1751668480773,10.81063924,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668484088,10.81063924,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668484382,10.81063924,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668485281,5.90652697,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668485779,10.81205018,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668487389,10.81205018,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668488289,10.81205018,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668488490,10.81205018,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668489593,5.90652697,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668489792,10.81243906,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668491391,4.90591209,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668491690,10.80886216,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668491890,10.80886216,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668492889,10.80886216,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668493188,10.80886216,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668494180,10.80886216,147.87,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751668494385,10.80886216,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668495390,5.90295007,147.87,147.86,9.10062233]
["bitfinex-derivatives","SOLF0:USTF0",1751668497096,2.33942233,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668497295,10.77234214,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668497594,10.77234214,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668502897,10.77234214,147.88,147.87,9.10022233]
["bitfinex-derivatives","SOLF0:USTF0",1751668503298,10.77234214,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668503497,10.77234214,147.88,147.87,9.10022233]
["bitfinex-derivatives","SOLF0:USTF0",1751668503701,10.77234214,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668504703,4.87512937,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668505603,10.77649969,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668517308,10.77529572,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668519009,5.90137032,147.88,147.87,9.10022233]
["bitfinex-derivatives","SOLF0:USTF0",1751668523820,5.90137032,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668524124,5.90137032,147.88,147.87,9.10022233]
["bitfinex-derivatives","SOLF0:USTF0",1751668531720,5.90137032,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668532019,5.90137032,147.88,147.87,9.10022233]
["bitfinex-derivatives","SOLF0:USTF0",1751668537723,5.90137032,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668537925,5.90137032,147.88,147.87,9.10022233]
["bitfinex-derivatives","SOLF0:USTF0",1751668539131,5.90137032,147.88,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751668539427,5.90137032,147.88,147.87,9.10022233]
["bitfinex-derivatives","SOLF0:USTF0",1751668553433,8.66424081,147.93,147.87,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668553638,4.88903143,147.92,147.91,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668554642,4.88903143,147.92,147.91,9.09862233]
["bitfinex-derivatives","SOLF0:USTF0",1751668554946,2.3345,147.93,147.91,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668555343,2.3345,147.93,147.92,9.09812233]
["bitfinex-derivatives","SOLF0:USTF0",1751668555549,2.2097,147.94,147.92,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668555848,2.2097,147.94,147.93,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668556043,7.10440154,147.94,147.93,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668556444,2.2097,147.94,147.93,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668556749,2.2097,147.94,147.93,9.09762233]
["bitfinex-derivatives","SOLF0:USTF0",1751668561347,6.32974081,147.97,147.93,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668561554,4.38256327,148.01,147.96,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668561745,4.38256327,148.01,147.92,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751668561746,4.90464079,148.0,147.99,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668562250,4.38256327,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751668562450,4.90016617,148.0,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751668562650,13.4765856,148.01,147.92,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751668562846,2.3751,147.99,147.97,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668563248,4.6092,147.99,147.97,9.09542233]
["bitfinex-derivatives","SOLF0:USTF0",1751668563455,4.6092,147.99,147.97,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668563758,4.6092,147.99,147.92,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751668563948,4.6092,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751668564151,4.6092,147.99,147.92,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751668564352,4.6092,147.99,147.96,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668564656,4.6092,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751668565358,5.87131807,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751668565753,5.87131807,147.98,147.97,9.09572233]
["bitfinex-derivatives","SOLF0:USTF0",1751668568261,2.3751,147.99,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751668568559,8.25548518,147.99,147.98,9.09542233]
["bitfinex-derivatives","SOLF0:USTF0",1751668570557,4.38256327,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751668570762,4.38256327,148.01,148.0,9.09442233]
["bitfinex-derivatives","SOLF0:USTF0",1751668571763,4.38256327,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751668571961,4.38256327,148.01,148.0,9.09442233]
["bitfinex-derivatives","SOLF0:USTF0",1751668573964,2.3271,148.05,148.04,9.09262233]
["bitfinex-derivatives","SOLF0:USTF0",1751668576064,2.3271,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751668576273,4.662,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751668577264,4.662,148.04,148.03,9.09302233]
["bitfinex-derivatives","SOLF0:USTF0",1751668577465,4.662,148.04,148.02,9.09342233]
["bitfinex-derivatives","SOLF0:USTF0",1751668577665,4.662,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751668580463,4.662,148.04,148.01,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668580464,4.662,148.04,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751668585167,4.662,148.04,148.03,9.09312233]
["bitfinex-derivatives","SOLF0:USTF0",1751668586371,2.3271,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751668588569,6.2611223,148.1,148.04,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668588773,12.97249144,148.09,148.07,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668588974,5.88619782,148.08,148.07,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668589375,5.88619782,148.08,148.06,2.33942233]
["bitfinex-derivatives","SOLF0:USTF0",1751668589674,2.3734,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751668589874,5.88531922,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751668590174,5.88621297,148.08,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668590376,5.88621297,148.07,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668590574,5.88621297,148.06,148.03,2.33447391]
["bitfinex-derivatives","SOLF0:USTF0",1751668590770,6.7523,148.06,148.03,2.33447391]
["bitfinex-derivatives","SOLF0:USTF0",1751668591075,5.88667913,148.05,148.02,48.91447391]
["bitfinex-derivatives","SOLF0:USTF0",1751668591270,5.88847734,148.04,148.02,48.91447391]
["bitfinex-derivatives","SOLF0:USTF0",1751668591468,8.9835,148.05,148.02,48.91447391]
["bitfinex-derivatives","SOLF0:USTF0",1751668591674,5.9041927,148.04,148.02,48.91447391]
["bitfinex-derivatives","SOLF0:USTF0",1751668591875,8.9835,148.05,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668592077,5.9041927,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668592377,8.9835,148.05,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668592676,5.90585991,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668592880,8.9835,148.05,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668593071,5.90575892,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668593276,8.9835,148.05,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668593476,12.66086377,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668593777,6.7533,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668594874,6.7537,148.03,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668596373,6.7534,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668597177,2.2305,148.05,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668597375,5.90695367,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668597575,2.2305,148.05,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668597776,12.66038984,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668598071,6.7535,148.04,148.02,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751668598276,8.9834,148.05,148.02,56.98288311]
["bitfinex-derivatives","SOLF0:USTF0",1751668598476,2.2305,148.05,148.02,50.22878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668598779,4.73660401,148.08,148.02,50.22878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668598979,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668600380,5.91380836,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668600575,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668600881,5.91363011,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668601178,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668601378,5.91525711,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668601578,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668601780,5.9205815,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668601972,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668602177,5.9205815,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668602372,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668602579,5.92243055,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668602773,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668603074,5.92253191,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751668603280,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751668603480,5.92475663,148.06,148.03,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668603779,5.92475663,148.05,148.03,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668603971,6.26242168,148.08,148.03,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668604172,5.92485803,148.07,148.03,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668604371,5.92485803,148.06,148.03,10.40218311]
["bitfinex-derivatives","SOLF0:USTF0",1751668604576,5.92764114,148.05,148.03,10.40218311]
["bitfinex-derivatives","SOLF0:USTF0",1751668604880,6.7524,148.06,148.03,10.40218311]
["bitfinex-derivatives","SOLF0:USTF0",1751668605077,5.92763953,148.05,148.03,10.40218311]
["bitfinex-derivatives","SOLF0:USTF0",1751668605280,6.7524,148.06,148.03,10.40218311]
["bitfinex-derivatives","SOLF0:USTF0",1751668605481,5.92757928,148.05,148.03,10.40218311]
["bitfinex-derivatives","SOLF0:USTF0",1751668605681,6.7521,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751668605883,5.92751928,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751668606077,5.92751928,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751668606577,5.92751928,148.05,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668606981,6.7521,148.07,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668607180,5.94103575,148.06,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668607481,6.7521,148.07,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668607682,5.94099111,148.06,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668607878,6.7521,148.07,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668608074,5.94099272,148.06,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668608278,6.7521,148.07,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668608479,5.94164389,148.06,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668608679,6.7521,148.07,148.04,10.40198311]
["bitfinex-derivatives","SOLF0:USTF0",1751668608884,5.94164389,148.06,148.04,10.40198311]
["bitfinex-derivatives","SOLF0:USTF0",1751668609088,6.7521,148.07,148.04,10.40198311]
["bitfinex-derivatives","SOLF0:USTF0",1751668609287,5.94274225,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751668609488,6.29515795,148.11,148.04,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668609681,4.76907825,148.1,148.05,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751668609881,2.37071797,148.14,148.09,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668610085,10.70807349,148.13,148.11,3.64878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668610385,5.94093769,148.12,148.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668610584,6.29515795,148.15,148.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668610585,5.94093769,148.11,148.09,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751668610790,5.94093769,148.1,148.09,53.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751668610992,5.94093769,148.1,148.09,56.85968311]
["bitfinex-derivatives","SOLF0:USTF0",1751668613191,13.04405795,148.14,148.09,56.85968311]
["bitfinex-derivatives","SOLF0:USTF0",1751668613390,5.95168156,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668613587,5.95168156,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668613793,5.95168156,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668615089,5.95168156,148.11,148.09,56.85948311]
["bitfinex-derivatives","SOLF0:USTF0",1751668615294,13.04385795,148.14,148.09,56.85948311]
["bitfinex-derivatives","SOLF0:USTF0",1751668615593,5.96294816,148.13,148.09,50.10878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668615782,5.96294816,148.12,148.09,50.10878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668615985,5.96294816,148.11,148.09,50.10878311]
["bitfinex-derivatives","SOLF0:USTF0",1751668616186,6.7487,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668616384,5.97243302,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668616691,5.97243302,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668616890,5.97243302,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668619596,4.80954983,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668619798,5.9678418,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668620094,5.9678418,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668620395,5.9678418,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668620586,6.7487,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668620784,5.96743789,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751668620986,5.96743789,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751668621687,5.96743789,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668621890,5.96743789,148.11,148.1,9.08287393]
["bitfinex-derivatives","SOLF0:USTF0",1751668627096,6.7488,148.14,148.1,9.08287393]
["bitfinex-derivatives","SOLF0:USTF0",1751668627300,5.97129965,148.13,148.11,2.33257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668627500,5.97129965,148.12,148.11,9.08257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668627700,5.97129965,148.12,148.11,2.33257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668628501,5.97129965,148.12,148.11,9.08257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668629401,8.57165795,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751668629602,10.77689567,148.16,148.14,2.33257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668629805,5.96991504,148.15,148.14,2.33257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668630604,13.11826493,148.15,148.1,2.33257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668630795,13.11914704,148.14,148.1,2.33257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668631000,5.96991504,148.13,148.1,2.33257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668631201,5.96991504,148.12,148.1,9.08277393]
["bitfinex-derivatives","SOLF0:USTF0",1751668631402,2.33257393,148.14,148.09,48.75257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668631600,13.11948014,148.13,148.09,48.75257393]
["bitfinex-derivatives","SOLF0:USTF0",1751668631800,12.71992058,148.12,148.09,53.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751668632005,5.97002058,148.11,148.09,53.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751668632305,6.7499,148.12,148.09,53.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751668632601,5.89035756,148.11,148.09,53.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751668632802,8.9922,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751668633000,5.89023145,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751668633201,5.89023145,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751668637612,2.2429,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751668637810,5.88241021,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751668638012,2.2429,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751668638312,5.88241021,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751668638614,6.29515795,148.15,148.11,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668638802,5.88322348,148.14,148.11,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668639006,5.88322348,148.13,148.11,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668639208,5.88322348,148.12,148.11,10.39530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668640106,6.29515795,148.19,148.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751668640307,4.81067943,148.18,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668640512,11.02725795,148.19,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668640812,11.55729013,148.18,148.14,10.39370497]
["bitfinex-derivatives","SOLF0:USTF0",1751668641008,6.747,148.18,148.14,10.39370497]
["bitfinex-derivatives","SOLF0:USTF0",1751668641213,6.747,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751668641406,4.81085784,148.17,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668641606,11.02725795,148.19,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668641910,4.81038793,148.18,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668642110,11.02725795,148.19,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668642313,4.8115095,148.18,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668642608,11.02725795,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668642811,4.81054114,148.18,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668643007,11.02725795,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668643312,4.81608592,148.18,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668643513,11.02725795,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668643714,4.81635933,148.18,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668643915,11.02725795,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668644215,4.81635933,148.18,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668644415,17.77365795,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668644616,4.81616576,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668644814,17.77365795,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668645015,4.86273808,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668645310,17.77365795,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668645617,4.8629567,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668645817,4.8629567,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668646119,17.77365795,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668646412,4.86321649,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751668646618,4.86321649,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751668648222,4.86321649,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668648522,17.77365795,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668648819,11.15951253,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668649013,4.86435458,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668649214,4.86547987,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751668650217,6.29515795,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751668650527,4.85599092,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751668651024,4.33492671,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751668651213,4.85676109,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751668651414,4.33492671,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751668651622,4.85577355,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751668651819,4.33492671,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751668652124,23.69756901,148.19,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668652322,10.65591106,148.18,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668652526,10.65591106,148.17,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668652727,5.80013936,148.16,148.14,3.64530497]
["bitfinex-derivatives","SOLF0:USTF0",1751668652925,5.80013936,148.15,148.14,10.39400497]
["bitfinex-derivatives","SOLF0:USTF0",1751668655520,4.86841672,148.18,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668655726,5.80335503,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751668656526,5.80335503,148.17,148.16,10.39270497]
["bitfinex-derivatives","SOLF0:USTF0",1751668660228,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668660428,15.01376912,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668666028,15.02915575,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668668231,15.02854616,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668668732,10.14002417,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668669033,15.0287536,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668669225,15.02863655,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668669426,15.02881654,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668670033,9.22371908,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668670432,9.22396674,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668672338,15.01122392,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668672534,10.12218389,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668675736,10.11874942,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668679042,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668681341,10.12534236,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668681745,4.33492671,148.2,148.19,9.07575595]
["bitfinex-derivatives","SOLF0:USTF0",1751668681943,10.13066574,148.2,148.19,9.07575595]
["bitfinex-derivatives","SOLF0:USTF0",1751668684444,10.13066574,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668684646,10.13066574,148.2,148.19,9.07575595]
["bitfinex-derivatives","SOLF0:USTF0",1751668687045,4.33492671,148.2,148.19,9.07575595]
["bitfinex-derivatives","SOLF0:USTF0",1751668687543,4.33492671,148.2,148.19,55.43575595]
["bitfinex-derivatives","SOLF0:USTF0",1751668688047,6.29404453,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751668688251,10.71257265,148.24,148.23,9.07385595]
["bitfinex-derivatives","SOLF0:USTF0",1751668688745,10.71257265,148.24,148.23,2.32935595]
["bitfinex-derivatives","SOLF0:USTF0",1751668689245,10.71257265,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668689550,10.71257265,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668689746,6.29404453,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668689950,10.71014478,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668690149,10.71014478,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668690348,5.79708618,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668691152,10.70996456,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668692053,5.79708618,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668692255,10.71007825,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668693254,5.79708618,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668693443,5.8025565,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751668695453,5.8025565,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751668695753,5.8025565,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751668699960,5.8025565,148.21,148.19,56.74537494]
["bitfinex-derivatives","SOLF0:USTF0",1751668700157,5.8025565,148.2,148.19,56.74537494]
["bitfinex-derivatives","SOLF0:USTF0",1751668701559,10.72687195,148.2,148.19,49.99917494]
["bitfinex-derivatives","SOLF0:USTF0",1751668702563,10.72687195,148.2,148.19,56.74557494]
["bitfinex-derivatives","SOLF0:USTF0",1751668702964,17.02957449,148.2,148.16,3.63917494]
["bitfinex-derivatives","SOLF0:USTF0",1751668703163,10.72687195,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751668703365,10.72687195,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751668703759,10.72687195,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668703960,5.80903989,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668704161,5.80903989,148.16,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668708568,6.7467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668708770,10.70535843,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668708968,5.78364819,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668709169,6.7467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668709370,10.70535873,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668709568,5.78364888,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668709874,6.7467,148.19,148.16,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668710071,10.70487306,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751668710272,5.78338791,148.17,148.16,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668710472,5.78338791,148.17,148.16,9.07841374]
["bitfinex-derivatives","SOLF0:USTF0",1751668713377,2.1949,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668713578,2.1949,148.21,148.2,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668713881,12.8838881,148.21,148.19,9.07711374]
["bitfinex-derivatives","SOLF0:USTF0",1751668714177,10.6889881,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668714377,10.6889881,148.2,148.19,9.07711374]
["bitfinex-derivatives","SOLF0:USTF0",1751668717480,10.6889881,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668717681,10.6889881,148.2,148.19,9.07711374]
["bitfinex-derivatives","SOLF0:USTF0",1751668717975,5.78746549,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751668718176,5.78746549,148.2,148.19,9.07711374]
["bitfinex-derivatives","SOLF0:USTF0",1751668726292,2.2305,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751668726588,5.80306356,148.21,148.2,9.07651374]
["bitfinex-derivatives","SOLF0:USTF0",1751668729393,17.59241628,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751668729697,10.74709251,148.24,148.21,9.07611374]
["bitfinex-derivatives","SOLF0:USTF0",1751668729990,10.74709251,148.23,148.21,9.07611374]
["bitfinex-derivatives","SOLF0:USTF0",1751668730190,5.80103182,148.22,148.21,9.07611374]
["bitfinex-derivatives","SOLF0:USTF0",1751668736492,6.30270254,148.28,148.21,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668736694,10.73060528,148.27,148.25,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668736992,10.73060528,148.26,148.24,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668737191,5.79588251,148.25,148.24,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668738791,5.79588251,148.25,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668739393,5.79588251,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751668739793,5.79588251,148.25,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668741497,9.07321374,148.28,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668741699,10.76348874,148.27,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668741891,5.80583206,148.26,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668742090,9.07321374,148.28,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668742291,10.76268641,148.27,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668742496,5.80583206,148.26,148.24,9.07481374]
["bitfinex-derivatives","SOLF0:USTF0",1751668742691,9.07321374,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751668742897,10.76109556,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751668743097,5.80451593,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751668747896,5.80451593,148.26,148.24,9.07451374]
["bitfinex-derivatives","SOLF0:USTF0",1751668748098,6.7429,148.27,148.24,9.07451374]
["bitfinex-derivatives","SOLF0:USTF0",1751668748298,5.7996114,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751668751095,9.07321374,148.28,148.25,9.07431374]
["bitfinex-derivatives","SOLF0:USTF0",1751668751291,5.7997686,148.27,148.25,9.07431374]
["bitfinex-derivatives","SOLF0:USTF0",1751668751493,6.7425,148.28,148.25,9.07431374]
["bitfinex-derivatives","SOLF0:USTF0",1751668751692,5.79995245,148.27,148.25,9.07431374]
["bitfinex-derivatives","SOLF0:USTF0",1751668751899,6.7425,148.28,148.25,9.07431374]
["bitfinex-derivatives","SOLF0:USTF0",1751668752098,5.79995245,148.27,148.25,9.07431374]
["bitfinex-derivatives","SOLF0:USTF0",1751668752300,6.7425,148.28,148.25,9.07431374]
["bitfinex-derivatives","SOLF0:USTF0",1751668752501,5.80030741,148.27,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668752698,11.4268,148.29,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668752900,5.80523056,148.28,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668753102,11.4268,148.29,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668753303,5.80523215,148.28,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668753604,11.4268,148.29,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668753802,5.80535954,148.28,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668753999,11.4268,148.29,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668754201,5.80535954,148.28,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668754502,11.4268,148.29,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668754696,5.8057029,148.28,148.26,9.07391374]
["bitfinex-derivatives","SOLF0:USTF0",1751668754894,6.7423,148.28,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668755504,11.4268,148.29,148.26,9.07361374]
["bitfinex-derivatives","SOLF0:USTF0",1751668755704,5.80627204,148.28,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668755906,4.6848,148.29,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668756105,5.80627204,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751668756400,2.4302,148.31,148.27,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668756604,10.76929287,148.3,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751668756802,6.30270254,148.32,148.29,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668757001,10.76914896,148.31,148.29,9.07231374]
["bitfinex-derivatives","SOLF0:USTF0",1751668757202,10.76914896,148.3,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751668757502,5.80652382,148.29,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751668757802,6.7413,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751668758003,10.76977034,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751668758202,5.80686454,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751668758405,5.80686454,148.29,148.28,9.07301374]
["bitfinex-derivatives","SOLF0:USTF0",1751668759904,5.80686454,148.29,148.28,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668760906,5.80686454,148.29,148.28,9.07301374]
["bitfinex-derivatives","SOLF0:USTF0",1751668761605,5.80686454,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751668761805,5.80686454,148.29,148.28,9.07301374]
["bitfinex-derivatives","SOLF0:USTF0",1751668762005,5.80686454,148.29,148.28,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668764407,5.80686454,148.29,148.28,9.07301374]
["bitfinex-derivatives","SOLF0:USTF0",1751668765411,8.60820254,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751668765705,10.81439058,148.32,148.3,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668765897,10.81439058,148.31,148.3,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668766102,10.81439058,148.31,148.29,9.07231374]
["bitfinex-derivatives","SOLF0:USTF0",1751668766306,5.81732919,148.3,148.29,9.07231374]
["bitfinex-derivatives","SOLF0:USTF0",1751668768003,5.81732919,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751668768212,5.81732919,148.3,148.29,9.07231374]
["bitfinex-derivatives","SOLF0:USTF0",1751668768807,5.81732919,148.3,148.29,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668769707,5.81732919,148.3,148.29,9.07251374]
["bitfinex-derivatives","SOLF0:USTF0",1751668771110,5.82451798,148.3,148.29,9.07251374]
["bitfinex-derivatives","SOLF0:USTF0",1751668771907,5.82451798,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751668772106,5.82451798,148.3,148.29,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668772712,5.82451798,148.3,148.29,9.07251374]
["bitfinex-derivatives","SOLF0:USTF0",1751668773410,10.83347543,148.3,148.29,9.07251374]
["bitfinex-derivatives","SOLF0:USTF0",1751668774811,13.16418917,148.3,148.27,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668775011,10.82510783,148.29,148.27,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668775315,5.82451798,148.28,148.27,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668775615,5.82451798,148.28,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668775915,9.07231374,148.3,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668776117,10.8290308,148.29,148.26,9.07361374]
["bitfinex-derivatives","SOLF0:USTF0",1751668776314,5.8275686,148.28,148.26,9.07361374]
["bitfinex-derivatives","SOLF0:USTF0",1751668776515,9.07231374,148.3,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668776714,10.83081387,148.29,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668776917,5.8285273,148.28,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668777115,9.07231374,148.3,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668777310,10.8309795,148.29,148.26,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668777511,5.8285273,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751668777717,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751668777913,5.82948887,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751668778111,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751668778312,5.82948887,148.29,148.27,9.07341374]
["bitfinex-derivatives","SOLF0:USTF0",1751668778511,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751668778714,10.83462688,148.3,148.28,9.07291374]
["bitfinex-derivatives","SOLF0:USTF0",1751668778916,5.83059867,148.29,148.28,9.07291374]
["bitfinex-derivatives","SOLF0:USTF0",1751668779214,5.83059867,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751668779410,10.83573373,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751668783420,10.83874735,148.29,148.28,9.07291374]
["bitfinex-derivatives","SOLF0:USTF0",1751668785518,10.84401949,148.29,148.28,9.07291374]
["bitfinex-derivatives","SOLF0:USTF0",1751668785819,10.84401949,148.29,148.27,9.07331374]
["bitfinex-derivatives","SOLF0:USTF0",1751668786021,5.83587081,148.28,148.27,9.07331374]
["bitfinex-derivatives","SOLF0:USTF0",1751668788023,5.83587081,148.28,148.27,2.33071374]
["bitfinex-derivatives","SOLF0:USTF0",1751668789524,5.83587081,148.28,148.27,9.07341374]
["bitfinex-derivatives","SOLF0:USTF0",1751668789926,5.83587081,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751668790127,5.83587081,148.28,148.27,9.07341374]
["bitfinex-derivatives","SOLF0:USTF0",1751668790434,5.83587081,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751668790633,5.83587081,148.28,148.27,9.07341374]
["bitfinex-derivatives","SOLF0:USTF0",1751668792130,10.84892779,148.28,148.27,9.07341374]
["bitfinex-derivatives","SOLF0:USTF0",1751668799841,13.1767048,148.28,148.21,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1751668800043,8.62724793,148.26,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668800333,17.14761589,148.25,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668800539,8.62724793,148.23,148.19,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668800742,17.16563963,148.22,148.19,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668800932,10.84892779,148.21,148.19,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668801138,6.31671184,148.22,148.2,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668801332,10.91335886,148.21,148.2,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668801936,10.91335886,148.21,148.2,9.07415983]
["bitfinex-derivatives","SOLF0:USTF0",1751668802136,2.3271,148.24,148.2,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668802338,10.88477753,148.23,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668802643,10.88477753,148.23,148.21,9.07365983]
["bitfinex-derivatives","SOLF0:USTF0",1751668802845,5.85816346,148.22,148.21,9.07365983]
["bitfinex-derivatives","SOLF0:USTF0",1751668803145,5.85816346,148.22,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751668803445,5.85816346,148.22,148.21,9.07365983]
["bitfinex-derivatives","SOLF0:USTF0",1751668804547,5.85816346,148.22,148.19,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668804746,5.85161459,148.21,148.19,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668805045,2.32855983,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751668805046,2.32855983,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751668805347,5.85173572,148.21,148.19,9.07465983]
["bitfinex-derivatives","SOLF0:USTF0",1751668805640,2.32855983,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668805844,5.84834281,148.22,148.2,9.07415983]
["bitfinex-derivatives","SOLF0:USTF0",1751668806044,5.84834281,148.21,148.2,9.07415983]
["bitfinex-derivatives","SOLF0:USTF0",1751668806844,5.84834281,148.21,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668807048,2.32855983,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668807245,5.80852113,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668807445,2.32855983,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668807645,5.80629659,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668807847,2.32855983,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668808046,5.80629659,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668808245,11.39975983,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751668808547,10.74597067,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751668808849,5.80434664,148.22,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751668810640,2.3271,148.24,148.16,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751668810846,2.32855983,148.22,148.18,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668811445,2.32855983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668811948,2.32855983,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668812849,2.32855983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668813150,5.79885861,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668813351,9.07355983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668813849,6.745,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668814051,9.07355983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668815152,6.745,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668815350,9.07355983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668817055,6.745,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668817254,9.07355983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668820555,6.7455,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668820958,9.07405983,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668823161,6.7455,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668823358,9.07405983,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668823560,6.7452,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668823757,2.32855983,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668824862,9.07405983,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668825563,2.32855983,148.21,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668825760,9.07375983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668827568,6.7452,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668827770,9.07375983,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751668832862,6.27281283,148.26,148.21,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668833063,5.77948244,148.25,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668833269,5.77948244,148.24,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668833569,4.56985983,148.27,148.23,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668833865,5.78073287,148.26,148.23,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668834069,5.78073287,148.25,148.23,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668834268,5.78073287,148.24,148.23,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668834768,5.78073287,148.24,148.23,9.07285983]
["bitfinex-derivatives","SOLF0:USTF0",1751668837768,5.78073287,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751668837974,5.78073287,148.24,148.23,9.07285983]
["bitfinex-derivatives","SOLF0:USTF0",1751668838473,5.78073287,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751668838671,5.78073287,148.24,148.23,9.07285983]
["bitfinex-derivatives","SOLF0:USTF0",1751668843571,6.30180902,148.26,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751668843778,5.82987483,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751668844375,12.13168385,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751668847583,5.82987483,148.25,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751668848980,5.82987483,148.25,148.23,9.07285983]
["bitfinex-derivatives","SOLF0:USTF0",1751668849179,5.83310848,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751668851586,5.83310848,148.24,148.22,9.07335983]
["bitfinex-derivatives","SOLF0:USTF0",1751668851783,9.07185983,148.26,148.22,9.07335983]
["bitfinex-derivatives","SOLF0:USTF0",1751668851987,5.83041677,148.25,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668852189,5.83041677,148.24,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668852482,2.32855983,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751668852687,5.82970974,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751668852888,5.82970974,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751668854084,5.82970974,148.24,148.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751668854292,5.82957615,148.23,148.21,48.56855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668854590,2.32855983,148.25,148.22,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668854791,5.82919283,148.24,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668854991,5.82919283,148.23,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668857290,2.32855983,148.26,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668857488,5.83950572,148.25,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668857687,5.83950572,148.24,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668857883,6.7434,148.26,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668858087,5.83936272,148.25,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668858291,5.83936272,148.24,148.22,9.07345983]
["bitfinex-derivatives","SOLF0:USTF0",1751668858497,9.07195983,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751668858795,5.83921461,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751668858988,5.83921461,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751668860496,5.83921461,148.24,148.23,9.07305983]
["bitfinex-derivatives","SOLF0:USTF0",1751668861294,5.83921461,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751668861691,5.83921461,148.24,148.23,9.07305983]
["bitfinex-derivatives","SOLF0:USTF0",1751668863097,5.83921461,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751668867699,5.83921461,148.24,148.22,9.07355983]
["bitfinex-derivatives","SOLF0:USTF0",1751668867901,8.16880161,148.23,148.18,2.32855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668868201,2.32855983,148.21,148.17,48.52855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668868398,5.84024178,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751668870804,8.16880161,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751668870995,5.82092697,148.19,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751668871395,5.82092697,148.19,148.17,55.27565983]
["bitfinex-derivatives","SOLF0:USTF0",1751668871694,2.32855983,148.2,148.17,55.27565983]
["bitfinex-derivatives","SOLF0:USTF0",1751668871892,5.82072496,148.19,148.17,55.27565983]
["bitfinex-derivatives","SOLF0:USTF0",1751668872099,9.07405983,148.21,148.17,55.27565983]
["bitfinex-derivatives","SOLF0:USTF0",1751668872300,5.820218,148.2,148.17,55.27565983]
["bitfinex-derivatives","SOLF0:USTF0",1751668872499,5.820218,148.19,148.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668872704,5.82077424,148.18,148.17,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668872997,8.14933407,148.18,148.14,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1751668873201,5.82077424,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751668873394,5.82077424,148.17,148.13,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751668873395,2.32855983,148.17,148.13,48.50855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668873797,2.32855983,148.17,148.07,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751668873798,2.32855983,148.15,148.07,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1751668874001,4.6453,148.19,148.09,48.50855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668874002,2.32855983,148.13,148.09,48.50855983]
["bitfinex-derivatives","SOLF0:USTF0",1751668874198,5.82063491,148.12,148.09,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751668874402,5.82063491,148.11,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668875101,2.32855983,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668875308,5.80795732,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668875604,2.32855983,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668875909,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668876206,5.76498904,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668876396,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668876594,5.75996635,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668876800,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668877002,5.75996635,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668877200,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751668877401,6.07240655,148.13,148.09,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751668877596,5.75597814,148.12,148.09,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751668877897,6.07240655,148.13,148.09,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751668878300,6.07240655,148.13,148.05,244.56480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668878502,6.7498,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751668880008,46.2,148.15,148.07,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668880310,46.2,148.15,148.09,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668880512,3.64480655,148.17,148.09,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668880708,12.49132163,148.16,148.09,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668880913,5.74332163,148.15,148.09,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668881111,6.748,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751668881314,5.72556654,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751668881616,3.64480655,148.15,148.08,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668881814,3.64480655,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751668882013,6.7487,148.14,148.08,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668882814,6.7487,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668884918,6.7492,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668889617,6.7492,148.13,148.06,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1751668890022,6.7492,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668891720,6.7492,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751668892125,6.7492,148.13,148.08,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668892423,6.7492,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751668894725,6.7492,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751668894927,4.665,148.18,148.1,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668895124,3.64480655,148.17,148.1,3.64480655]
["bitfinex-derivatives","SOLF0:USTF0",1751668895323,6.7479,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751668896225,6.7479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751668898027,6.7482,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751668898429,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751668899927,6.7487,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751668900425,3.64480655,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751668900625,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751668904527,6.7487,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751668906541,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751668911831,9.08102701,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751668912637,9.08102701,148.14,148.11,9.08212701]
["bitfinex-derivatives","SOLF0:USTF0",1751668913036,6.7487,148.14,148.11,9.08212701]
["bitfinex-derivatives","SOLF0:USTF0",1751668914438,5.76945811,148.13,148.11,9.08212701]
["bitfinex-derivatives","SOLF0:USTF0",1751668914636,6.7487,148.14,148.11,9.08212701]
["bitfinex-derivatives","SOLF0:USTF0",1751668914838,5.76945811,148.13,148.11,9.08212701]
["bitfinex-derivatives","SOLF0:USTF0",1751668915140,6.7493,148.13,148.1,55.28272701]
["bitfinex-derivatives","SOLF0:USTF0",1751668915338,5.77307203,148.12,148.1,48.53232701]
["bitfinex-derivatives","SOLF0:USTF0",1751668915539,2.33232701,148.14,148.1,48.53232701]
["bitfinex-derivatives","SOLF0:USTF0",1751668915741,12.52267351,148.13,148.1,55.28252701]
["bitfinex-derivatives","SOLF0:USTF0",1751668916040,5.77327351,148.12,148.1,55.28252701]
["bitfinex-derivatives","SOLF0:USTF0",1751668916340,6.7494,148.13,148.1,55.28252701]
["bitfinex-derivatives","SOLF0:USTF0",1751668916540,5.77162552,148.12,148.1,55.28252701]
["bitfinex-derivatives","SOLF0:USTF0",1751668916736,6.7496,148.12,148.1,52.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751668916941,5.77182927,148.11,148.1,52.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751668920949,5.77182927,148.11,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668921846,5.77182927,148.11,148.1,55.28282701]
["bitfinex-derivatives","SOLF0:USTF0",1751668922047,8.57940219,148.16,148.1,48.53232701]
["bitfinex-derivatives","SOLF0:USTF0",1751668922249,10.41755976,148.15,148.12,2.33232701]
["bitfinex-derivatives","SOLF0:USTF0",1751668922449,5.77877852,148.14,148.12,2.33232701]
["bitfinex-derivatives","SOLF0:USTF0",1751668922652,5.77877852,148.13,148.12,2.3317498]
["bitfinex-derivatives","SOLF0:USTF0",1751668924145,5.77877852,148.13,148.12,9.0813498]
["bitfinex-derivatives","SOLF0:USTF0",1751668925650,6.24707518,148.17,148.12,2.3317498]
["bitfinex-derivatives","SOLF0:USTF0",1751668925849,6.24707518,148.17,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668925850,5.77972043,148.16,148.14,2.3317498]
["bitfinex-derivatives","SOLF0:USTF0",1751668926051,5.77972043,148.15,148.11,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751668926353,6.24707518,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751668926554,5.77838532,148.17,148.16,9.0792498]
["bitfinex-derivatives","SOLF0:USTF0",1751668926756,5.77838532,148.17,148.16,9.07804396]
["bitfinex-derivatives","SOLF0:USTF0",1751668927653,5.77838532,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751668928954,5.77838532,148.17,148.16,10.38905652]
["bitfinex-derivatives","SOLF0:USTF0",1751668930956,12.99287518,148.21,148.16,10.38905652]
["bitfinex-derivatives","SOLF0:USTF0",1751668930957,12.99287518,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751668931155,10.45209054,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751668931459,5.7821771,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751668931755,5.7821771,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751668939465,5.7821771,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751668939765,6.746,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751668940061,3.64155652,148.17,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668940365,3.64155652,148.15,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668940561,5.80238942,148.14,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668940760,3.64155652,148.15,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668940961,5.80401549,148.14,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668941163,12.55311549,148.13,148.1,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751668941365,3.64155652,148.13,148.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751668941663,5.80433596,148.12,148.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751668941864,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751668943067,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668945062,5.79846113,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668945261,5.79846113,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668946073,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668946271,5.76651501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668946471,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668946771,5.76591798,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668946965,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668947166,5.76591798,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668947363,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668947565,5.76504357,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668947772,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668948071,5.76514564,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668948273,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668948573,5.76436241,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668948874,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668949076,5.76415831,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668949276,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668949465,5.76351554,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668949670,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668949870,5.76351554,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668950068,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668950275,5.76317055,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668950475,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668950670,5.76290476,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668950875,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668951076,5.76290476,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668951274,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751668951675,6.7498,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751668953477,12.65355652,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668953678,5.7664451,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668953878,12.65355652,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668954081,5.7664451,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668954279,12.65355652,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668954479,5.76613594,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668954675,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668954876,5.76646682,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668955071,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668955279,5.76590335,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668955475,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668955681,5.76590335,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668955883,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751668956775,5.90425652,148.13,148.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751668956982,3.64155652,148.11,148.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751668957584,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751668958381,6.7507,148.1,148.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751668959482,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751668961483,3.64155652,148.09,148.06,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751668961689,5.76276062,148.08,148.03,583.0]
["bitfinex-derivatives","SOLF0:USTF0",1751668961890,3.64155652,148.11,148.03,586.64155652]
["bitfinex-derivatives","SOLF0:USTF0",1751668962492,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751668967798,48.4427,148.13,148.07,3.64155652]
["bitfinex-derivatives","SOLF0:USTF0",1751668968595,2.2627,148.13,148.07,49.80155652]
["bitfinex-derivatives","SOLF0:USTF0",1751668968997,4.5708,148.16,148.09,3.64155652]
["bitfinex-derivatives","SOLF0:USTF0",1751668969194,5.74688616,148.15,148.09,3.64155652]
["bitfinex-derivatives","SOLF0:USTF0",1751668969396,5.74688616,148.14,148.09,3.64155652]
["bitfinex-derivatives","SOLF0:USTF0",1751668969597,4.5708,148.16,148.09,3.64155652]
["bitfinex-derivatives","SOLF0:USTF0",1751668969798,9.08099664,148.14,148.1,2.33219664]
["bitfinex-derivatives","SOLF0:USTF0",1751668971201,6.7488,148.14,148.1,2.33219664]
["bitfinex-derivatives","SOLF0:USTF0",1751668971403,9.08099664,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751668971902,6.7488,148.14,148.09,3.64408812]
["bitfinex-derivatives","SOLF0:USTF0",1751668972201,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668972602,6.7491,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668974399,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668975208,5.76688067,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751668975502,6.7484,148.15,148.09,3.64408812]
["bitfinex-derivatives","SOLF0:USTF0",1751668975704,5.76798959,148.14,148.09,3.64408812]
["bitfinex-derivatives","SOLF0:USTF0",1751668975905,2.3735,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668976105,5.76798775,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668976305,138.08243589,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668976506,5.7690069,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668976799,5.7690069,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668977105,138.08243589,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668977304,5.7690069,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668977604,5.7690069,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668977805,138.08243589,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668978001,5.77044945,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668978202,5.77044945,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668978402,138.08243589,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668978603,5.7719887,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668978803,5.7719887,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668979006,138.08243589,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668979204,5.7719887,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668979404,5.7719887,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668979605,138.08243589,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668979806,5.77363719,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668980005,5.77363719,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668980205,5.77531048,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668982107,138.08243589,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668982406,5.80074152,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668982708,5.80074152,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668982906,8.9877,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668983108,5.80047938,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668983308,5.80047938,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668983513,5.80047938,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668984208,5.80543462,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668988314,8.9877,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668988502,5.81360659,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668988707,5.81360659,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668988911,8.9877,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668989211,5.81360659,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668989400,5.81360659,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668989603,8.9877,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668989801,5.81292224,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668990010,5.81292224,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668990211,8.9877,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668990413,5.81250229,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668990711,5.81250229,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668990912,8.9877,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668991113,5.81250063,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668991412,5.81250063,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668991709,8.9877,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668991913,8.13835527,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668992112,5.8066929,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668992414,2.33166237,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668992613,5.8062548,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668992913,2.33166237,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668993113,5.80625646,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668993412,2.33166237,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668993612,5.80589981,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668993813,2.33166237,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668994014,5.80589814,148.15,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668994312,5.80582369,148.14,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751668995413,5.80582369,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751668995711,5.80607383,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669001514,5.80607383,148.13,148.12,9.08096237]
["bitfinex-derivatives","SOLF0:USTF0",1751669001717,4.57186237,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669001911,5.79566941,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669002112,5.79566941,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669003025,5.79566941,148.15,148.14,9.07996237]
["bitfinex-derivatives","SOLF0:USTF0",1751669003216,8.62373226,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669003524,5.79542788,148.18,148.15,2.33166237]
["bitfinex-derivatives","SOLF0:USTF0",1751669003818,5.79542788,148.17,148.15,2.33166237]
["bitfinex-derivatives","SOLF0:USTF0",1751669004024,5.79542788,148.16,148.15,9.07986237]
["bitfinex-derivatives","SOLF0:USTF0",1751669005023,5.79542788,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669005227,5.79542788,148.16,148.15,9.07986237]
["bitfinex-derivatives","SOLF0:USTF0",1751669005430,8.62373226,148.23,148.15,2.33166237]
["bitfinex-derivatives","SOLF0:USTF0",1751669005727,2.33166237,148.19,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669006024,2.33166237,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669006321,2.33166237,148.17,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669006322,2.33166237,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669006521,2.33166237,148.16,148.12,48.45166237]
["bitfinex-derivatives","SOLF0:USTF0",1751669006918,2.33166237,148.15,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669007222,2.33166237,148.16,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669007422,2.33166237,148.16,148.12,48.45166237]
["bitfinex-derivatives","SOLF0:USTF0",1751669007830,2.33166237,148.18,148.13,2.33166237]
["bitfinex-derivatives","SOLF0:USTF0",1751669008124,2.33166237,148.18,148.14,2.33166237]
["bitfinex-derivatives","SOLF0:USTF0",1751669008526,2.33166237,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669009128,2.33166237,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669011831,2.33166237,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669012128,2.33166237,148.15,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669012428,2.33166237,148.13,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669012830,8.62373226,148.13,148.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669013034,2.33166237,148.09,148.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669013231,2.33166237,148.1,148.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669013732,2.33166237,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751669014928,2.2513,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751669015233,2.33166237,148.1,148.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669015427,2.33166237,148.09,148.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669015829,6.7505,148.1,148.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669016224,3.64637393,148.11,148.04,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669016428,3.64637393,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751669017227,10.39637393,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751669017430,5.74198795,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669017632,5.74198795,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669017839,10.39637393,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669018032,5.74198795,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669018231,5.74198795,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669018528,10.39637393,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669018831,5.74074936,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669019134,5.74074936,148.09,148.06,3.64637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669019334,4.67614455,148.11,148.04,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669019538,5.73982468,148.1,148.05,3.64637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669019726,5.73982468,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751669019928,6.7501,148.11,148.05,3.64637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669020129,5.73995321,148.1,148.05,3.64637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669020341,5.73995321,148.09,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751669020636,12.64737393,148.12,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751669020832,5.73885466,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751669021029,5.73885466,148.1,148.05,3.64637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669021337,6.29206989,148.15,148.09,3.64637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669021638,5.7319269,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669021936,5.7319269,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669022240,5.7319269,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669022438,6.7485,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669022735,5.73165763,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669022933,5.73165763,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669023138,5.73165763,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669023434,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669023634,5.73152185,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669023835,5.73152185,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669024137,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669024326,5.73122947,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669024525,5.73122947,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669024837,10.39467393,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751669025138,5.73119616,148.14,148.09,3.64637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669025338,5.73119616,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669025632,10.39467393,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669025827,5.73140611,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669026029,5.73140611,148.13,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669026236,5.74752578,148.12,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669026436,3.64637393,148.13,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669026637,5.74739829,148.12,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669026837,3.64637393,148.13,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669027038,5.74739829,148.12,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669027233,3.64637393,148.13,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669027436,5.74718455,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669027633,10.39557393,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669027834,5.74728377,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669028034,10.39557393,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669028239,5.74748756,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669028538,10.39557393,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669028740,5.74734025,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751669028939,5.74734025,148.12,148.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669029240,6.749,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669029444,5.74726704,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669029639,5.74726704,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669029944,4.64482021,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669030136,12.49646704,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669030443,5.74726704,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669030640,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669030942,5.74722929,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669031239,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669031440,5.73656412,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669031641,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669031836,5.73656412,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669032036,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669032241,5.73656412,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669032543,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669032734,5.73659271,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669032933,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669033142,5.73659271,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669033344,6.7496,148.12,148.09,52.8708]
["bitfinex-derivatives","SOLF0:USTF0",1751669034036,6.7501,148.11,148.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669034343,5.7370337,148.1,148.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669034543,5.7370337,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669034744,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669035051,5.73667185,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669035241,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669035446,5.73662676,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669035639,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669035835,5.73481668,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669036043,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669036242,5.73481668,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669036442,6.7501,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669036642,5.7347037,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669036946,6.7501,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669037144,5.7347037,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669037347,6.7501,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669037547,5.73465034,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669037745,6.7501,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669037940,5.73465034,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669038141,6.7501,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669038342,5.73485573,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669038649,6.7501,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669038844,5.73478667,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669039041,6.7501,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669039241,5.73478667,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669039443,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669040244,5.73474153,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669040444,6.7502,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751669040649,5.73485966,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751669040849,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751669041050,5.73473291,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751669041350,6.7505,148.1,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669041550,5.72918123,148.09,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669041747,9.94430784,148.13,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669041748,9.94430784,148.13,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751669041950,6.7502,148.11,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669042149,5.72918123,148.1,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669042352,5.72918123,148.09,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669042553,6.7502,148.11,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669042755,5.72866307,148.1,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669043054,5.72866307,148.09,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669043351,6.7502,148.11,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669043554,5.72820436,148.1,148.05,49.76637393]
["bitfinex-derivatives","SOLF0:USTF0",1751669043853,8.06172514,148.09,148.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669044052,5.72865662,148.08,148.05,48.45352078]
["bitfinex-derivatives","SOLF0:USTF0",1751669044250,2.33352078,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751669044448,5.72806294,148.08,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751669044648,2.33352078,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751669044854,5.72784604,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669045249,2.33352078,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669045843,6.7505,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669046048,5.72724917,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669046252,6.7505,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669046451,5.72673485,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669046653,6.7505,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669046955,5.72673485,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669047145,6.7505,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751669047352,12.46670469,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751669047556,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751669047858,6.7514,148.08,148.05,52.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751669048055,3.6467132,148.09,148.01,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1751669048259,3.6467132,148.06,148.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669048555,3.6467132,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669048556,5.71635961,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669048755,3.6467132,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669048955,5.71596194,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669049161,12.46674926,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669049355,3.6467132,148.04,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669049550,5.71472897,148.03,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669049863,3.6467132,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669050063,5.71473412,148.03,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669050358,9.35977703,148.02,147.94,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669050559,5.71368475,148.01,147.94,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669050750,10.4012132,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751669050953,5.71368475,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751669051153,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751669051454,3.6467132,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751669051648,10.4018132,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751669052257,3.6467132,148.0,147.94,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669052454,10.4018132,148.0,147.94,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669052657,49.7667132,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751669052957,5.67448943,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751669053158,49.7667132,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751669054559,6.7541,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751669054860,49.7667132,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751669055159,56.5207132,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751669055356,46.12,148.03,147.96,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669055664,3.6467132,148.07,148.0,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669055860,5.66940013,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751669056064,3.6467132,148.07,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751669056356,12.41126361,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669056567,12.41126361,148.06,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751669056568,6.7525,148.06,148.0,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751669057054,6.7525,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669057862,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751669058070,10.3987132,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751669058260,5.66020969,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751669058458,10.3987132,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751669058764,5.65976239,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751669059064,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669059862,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751669062565,6.7524,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751669065366,6.7524,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751669076671,6.7528,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751669077271,6.7525,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751669079074,10.3992132,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751669079768,52.43793391,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751669080073,5.69906858,148.08,148.01,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669080279,56.5379132,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669080470,5.69957413,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669080672,3.6467132,148.09,148.03,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669080869,6.90880902,148.1,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751669081070,5.69890996,148.09,148.05,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669081270,6.86603668,148.12,148.05,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669081466,5.69939615,148.11,148.05,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669081673,56.6158132,148.13,148.05,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669081976,5.69893091,148.12,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669082177,5.69893091,148.11,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669082370,3.6467132,148.13,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669082371,3.6467132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669082572,5.69882719,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669082877,5.69882719,148.11,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669084175,3.6467132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669084375,5.69719406,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669084577,3.6467132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669084880,5.69789214,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669085077,3.6467132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669085278,5.69666292,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669085578,3.6467132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669085780,5.69666127,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669085979,10.3958132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669086279,5.69666127,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669086473,10.3958132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669086674,5.72798383,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669086873,10.3958132,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669087079,5.72798383,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669087279,10.3958132,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669087478,5.72713784,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669087678,10.3958132,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669087976,5.72713784,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669088274,3.6467132,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669088481,5.72633044,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669088671,3.6467132,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669088872,12.47613044,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669089183,9.37329677,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669089484,10.3967132,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669089680,5.72648664,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669089981,3.6467132,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669090180,5.72669176,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669090372,3.6467132,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669090576,5.72670502,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669090771,3.6467132,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669090970,5.72650155,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669091179,10.3969132,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669093282,10.3969132,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751669094086,5.72516199,148.1,148.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751669094381,9.37218878,148.09,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669094581,3.6467132,148.09,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669094781,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751669094982,3.6467132,148.07,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669095185,6.7526,148.06,148.03,52.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751669096685,10.3987132,148.07,148.03,52.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751669097379,3.6467132,148.07,148.03,52.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751669097684,6.7524,148.06,148.03,52.8734]
["bitfinex-derivatives","SOLF0:USTF0",1751669098084,10.3998132,148.05,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669098281,3.6467132,148.05,148.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669098481,3.6467132,148.05,147.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669098685,3.6467132,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751669100286,3.6467132,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669100888,10.3998132,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669102392,10.3998132,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751669102892,3.6467132,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751669103590,10.3995132,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751669104584,10.3992132,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751669104790,5.68851202,148.05,148.01,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669104995,8.62045143,148.09,148.01,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669105181,5.68789277,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669105382,2.3333,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669105589,5.68752793,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669105888,2.3333,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669106088,5.68752462,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669106287,9.0843,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669106489,5.68768302,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669106688,9.0843,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669106888,5.69834459,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669107193,9.0843,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669107392,5.69891949,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669107692,5.69891949,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669107893,9.0843,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669108089,5.69891949,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751669108289,5.69891949,148.07,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751669108993,5.69891949,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669109192,9.0843,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669109391,5.69960008,148.08,148.01,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669109595,5.69960008,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751669110894,5.69960008,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669111097,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751669111393,3.6467132,148.1,148.01,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669111593,5.6999397,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669111790,5.6999397,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669111989,10.3975132,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669112289,5.71060265,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669112490,5.71060265,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669112691,10.3975132,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669112890,5.71071337,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669113192,52.8699,148.12,148.05,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669113391,5.70977085,148.11,148.05,49.7867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669113597,46.12,148.12,148.05,49.7867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669113896,5.70976754,148.11,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669114092,12.6073132,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669114295,5.70959924,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669114496,5.70959924,148.11,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669114797,13.03605143,148.14,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669114997,5.70939582,148.13,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669115196,5.70939582,148.12,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669115397,5.70939582,148.11,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669115601,13.03605143,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751669115799,5.70922462,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751669115997,5.70922462,148.12,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669116296,5.70922462,148.11,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669116496,6.7489,148.14,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669116696,5.70885499,148.13,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669116998,5.70885499,148.12,148.07,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669117199,21.20616463,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751669117497,5.7187812,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751669117703,5.7187812,148.13,148.05,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751669117998,5.71875968,148.12,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669118202,6.7494,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669118395,5.71826872,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669118592,6.7494,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669118898,5.71839522,148.12,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669119096,6.7494,148.13,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669119297,5.71817356,148.12,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669119495,6.7494,148.13,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669119700,5.71817356,148.12,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669119899,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669120103,5.71817356,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669120301,6.7494,148.13,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669120498,5.71804559,148.12,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669120697,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669120902,5.71804559,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669121099,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669121398,5.7180101,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669121700,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669121900,5.71800843,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669122103,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669122292,5.72339106,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669122489,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669122695,5.72339106,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669122895,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669123093,5.72339106,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669123296,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669123497,5.72353934,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669123698,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669123898,5.72353934,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751669124193,6.7494,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669124402,5.72378158,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669124702,6.7488,148.14,148.08,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669124902,5.72357811,148.13,148.08,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669125105,5.72357811,148.12,148.08,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669125298,6.7491,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669125500,5.72345251,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669125701,6.7491,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669125902,5.72519963,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669126103,6.7491,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669126302,5.72479364,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669126600,6.7491,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669126807,5.72479364,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669127007,6.7491,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669127201,12.47449364,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669127404,6.7497,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669127605,5.72456735,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669127804,6.7497,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669128007,5.73014644,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751669128206,10.3960132,148.13,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669128504,5.73021058,148.12,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669128704,5.73021058,148.11,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669128904,10.3960132,148.13,148.06,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669129106,5.73021058,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669129305,5.73021058,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669129501,10.3960132,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669129706,5.73033601,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669129909,5.73033601,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751669131407,8.51117643,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751669131607,5.73000258,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751669131807,5.73000258,148.13,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751669133411,6.29367643,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669133611,5.72823716,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669133813,5.72823716,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669134006,3.6467132,148.17,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669134201,6.7485,148.15,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669134509,5.72265858,148.14,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669134807,3.6467132,148.15,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669135008,5.72221711,148.14,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669135210,3.6467132,148.15,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669135515,12.47014099,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751669135710,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751669136005,5.73761413,148.13,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669136214,6.7488,148.14,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669136405,5.73697936,148.13,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669136605,6.7488,148.14,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669136805,5.73703759,148.13,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669137012,6.7488,148.14,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669137205,3.6467132,148.16,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669137401,5.73614368,148.15,148.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669137610,10.3947132,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669137912,5.73569433,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669138108,6.748,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669139614,6.7469,148.18,148.1,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669139911,5.73321317,148.17,148.12,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669140111,4.5684,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669140312,12.47890595,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669140502,5.73190595,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669140702,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669141008,5.73190595,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669141210,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669141408,8.9682,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669141609,5.74110073,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669141808,8.9682,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669142013,5.74098113,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669142310,8.9682,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669142512,5.73974292,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669142716,8.9682,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669142911,5.7397411,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669143217,8.9682,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669143505,5.73926506,148.18,148.14,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669143709,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669143914,2.2217,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669144114,5.73926506,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669144314,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669144613,5.73876963,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669144806,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669145006,5.73876963,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669145207,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669145512,5.73781765,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669145711,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669145908,5.73781765,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669146108,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669146308,5.73698595,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669146509,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669146708,5.73811359,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669146909,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669147108,5.73811359,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669147413,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669147608,5.74929867,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669147809,8.9683,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751669148008,5.74929867,148.18,148.14,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669148313,48.3496,148.21,148.16,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669148507,5.74972762,148.2,148.16,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669148812,2.2296,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669149113,5.74922576,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669149708,9.0694,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669149908,5.74944344,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669150112,5.74944344,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669150312,6.745,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669150514,5.74896193,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669150812,2.3246,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669151012,5.74896193,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669151311,12.49446193,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669151512,6.7455,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669151810,6.7452,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669152009,5.74763481,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669152211,6.7452,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669152412,5.75745777,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669152607,6.7452,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669152911,5.75745777,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669153111,6.7452,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669153311,5.7570507,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669153617,6.7455,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669153812,2.3246,148.23,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669154117,9.4037639,148.22,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669154311,6.7457,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669154804,3.6467132,148.22,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669155010,6.746,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669155209,3.6467132,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669155419,12.50344472,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669155606,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669158416,6.745,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669158619,5.77298817,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669158818,2.3082,148.24,148.16,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669159120,12.51756192,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669159320,5.77286192,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669159516,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669159717,5.77225192,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669160019,6.7451,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669161020,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669161218,5.77244568,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669161424,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669161719,12.51699968,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669161919,6.7451,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669163023,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669163321,5.77130008,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669163524,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669163821,5.77043828,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669164121,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669164322,5.77079542,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669164521,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669164720,5.77030644,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669164921,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669165121,5.77030644,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669165317,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669165624,5.77017135,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669165823,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669166024,5.77017135,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669166220,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669166424,5.77018253,148.22,148.17,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669166629,6.7447,148.23,148.17,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669166822,5.77018253,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751669167022,6.7447,148.23,148.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669167023,2.3082,148.24,148.19,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669167223,48.4368,148.25,148.19,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669167424,5.76917676,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669167724,9.0807,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669167926,5.76917346,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669168127,9.0807,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669168326,5.76961571,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669168527,9.0807,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669168830,5.76890427,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669169023,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669169224,5.76890427,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669169426,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669169629,12.51293634,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669169930,6.7441,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669171118,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669171426,12.27835352,148.27,148.19,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669171427,12.27835352,148.27,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669171620,6.7444,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669171928,6.7444,148.24,148.16,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751669171929,6.7444,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751669172929,3.6467132,148.25,148.16,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751669173130,3.6467132,148.23,148.16,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669173331,5.78009637,148.22,148.16,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669173533,3.6467132,148.23,148.16,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669173732,12.52733052,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669173932,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669174532,6.7456,148.21,148.15,49.7467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669174727,3.6467132,148.23,148.15,49.7467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669174928,5.78400795,148.22,148.15,49.7467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669175137,6.7453,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669175935,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751669176225,6.7457,148.21,148.15,49.7467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669177036,6.7457,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751669177635,5.78520534,148.2,148.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669177833,5.78561554,148.19,148.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669178029,3.6467132,148.21,148.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669178239,3.6467132,148.19,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669178431,3.6467132,148.17,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669178631,12.53367806,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669178830,3.6467132,148.17,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669179035,5.78811992,148.16,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669179236,3.6467132,148.17,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669179437,5.78895571,148.16,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669179637,5.78920783,148.15,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669179836,6.7484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669180239,5.79058717,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669180440,6.7484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669180738,5.78983171,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669180939,6.7484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669181141,5.78983171,148.14,148.11,52.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751669181340,6.7484,148.15,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669181536,12.53943342,148.14,148.11,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669181840,3.6467132,148.15,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669182035,10.419659,148.14,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669182236,5.79301352,148.13,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669182437,3.6467132,148.14,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669182642,5.79208498,148.13,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669182836,5.79208498,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669183036,16.67215352,148.14,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669183037,5.79208498,148.11,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669183237,16.67215352,148.14,148.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669183438,5.7900982,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669183639,5.7900982,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751669183839,6.7491,148.13,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669184040,5.75286367,148.12,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669184239,6.7491,148.13,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669184438,5.75124095,148.12,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669184639,6.7491,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669184938,5.75123764,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669185139,6.7491,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669185341,5.75131808,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751669185643,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669185843,10.3956132,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669186043,5.73805642,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669186241,10.3956132,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669186443,5.73650422,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669186645,10.3956132,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669186844,5.73650587,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669187044,10.3956132,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669187244,5.73650587,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669187447,10.3956132,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669187744,5.73467995,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751669187945,6.7492,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669188147,3.6467132,148.14,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669188345,5.73431013,148.13,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669188545,3.6467132,148.14,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669188744,5.73297779,148.13,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669188948,3.6467132,148.14,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669189147,5.73297779,148.13,148.07,49.7267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669189348,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669191853,3.6467132,148.1,148.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669192050,3.6467132,148.08,148.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669192350,10.3985132,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751669192552,3.6467132,148.08,148.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669192754,6.7521,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751669193252,3.6467132,148.09,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751669193656,3.6467132,148.09,148.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669193855,6.7519,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751669195157,6.7524,148.06,148.02,52.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751669196860,6.7529,148.05,148.02,52.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751669200661,3.6467132,148.07,148.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669201465,6.753,148.05,148.02,52.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751669202563,3.6467132,148.07,148.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669202760,3.6467132,148.05,148.02,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669202960,3.6467132,148.05,147.98,198.2267132]
["bitfinex-derivatives","SOLF0:USTF0",1751669202961,3.6467132,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669203366,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669204059,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669204962,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669209766,3.6467132,148.07,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669210470,6.753,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751669210865,6.753,148.05,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669212167,6.753,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669212368,6.753,148.05,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669213572,6.753,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751669213870,6.753,148.05,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669215572,6.753,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751669217773,46.12,148.09,148.03,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669217973,3.6467132,148.08,148.0,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669218172,6.7526,148.06,148.0,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669218978,6.7526,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669221083,3.6467132,148.08,148.01,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669221276,5.66631275,148.07,148.01,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669221581,52.8711,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669221781,5.67032033,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669221982,52.8711,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669222280,5.67032033,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669222480,5.67032033,148.07,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669222682,6.7514,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669222881,5.67552232,148.07,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751669223182,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751669223383,5.67552232,148.07,147.99,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751669223583,5.67883866,148.06,148.0,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669223784,10.3981132,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751669223985,5.67883866,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751669224185,5.67883866,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751669224385,5.67883866,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751669226281,5.67883866,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669226485,6.7519,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669226689,12.43888801,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669226885,5.68648801,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669227183,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669227381,5.68648801,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669227582,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669227778,5.68888027,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751669227987,5.68888027,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751669228186,5.68888027,148.03,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751669229087,5.68888027,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669229388,6.7528,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669229588,5.69095385,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669229781,5.69095385,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669229981,5.69095385,148.03,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669229982,6.7528,148.05,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669230182,5.6908275,148.04,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669230380,6.7528,148.05,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669230583,5.69262803,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669230785,6.7528,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669230986,5.69262803,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669231183,6.7528,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669231484,5.69469276,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669231685,6.7528,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669231887,5.69469276,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669232086,6.7528,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669232290,5.6840246,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669232592,6.7528,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669232792,5.6864121,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669233090,5.68653859,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669233301,6.7533,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669233593,5.68924821,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669233794,6.7533,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669233993,5.68924821,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669234194,6.7533,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669234394,5.69259286,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669234594,6.7533,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669234893,5.69259286,148.03,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751669235093,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669235293,5.69279667,148.03,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669235488,5.69279667,148.02,147.98,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669235793,6.7533,148.04,147.98,244.3867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669235993,5.69613321,148.03,147.98,244.3867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669236192,6.7533,148.04,147.98,244.3867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669236193,5.69613321,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669236393,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669236594,5.70118913,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669236796,5.70118913,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669236998,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669237191,5.70118913,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669237392,5.70118913,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669237593,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669237794,5.70708536,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669237993,5.70708536,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669238196,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669238396,5.70737926,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669238591,5.70737926,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669238800,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669238994,5.70737926,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669239193,5.70737926,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669239394,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751669239597,5.70766658,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669239892,5.70766658,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669240096,8.1558132,148.06,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751669240097,6.24676255,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751669240292,5.70779343,148.03,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669240491,5.70779343,148.02,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669240691,9.89347575,148.04,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669240692,5.70779343,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669240998,9.89347575,148.04,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669241196,5.70757676,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669241396,5.70757676,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669241696,5.70757676,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669241896,9.89347575,148.04,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669242096,5.70705509,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669242297,5.70705509,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669242600,5.70705509,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669242794,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669242999,5.7012404,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669243196,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669243397,5.70082568,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669243592,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751669243793,5.70082568,148.01,147.98,52.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751669243998,5.70102981,148.0,147.98,52.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751669244200,3.6467132,148.02,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669244398,5.70062649,148.01,147.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669244595,6.7548,148.01,147.94,49.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1751669244903,5.70078182,148.0,147.94,244.3867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669245099,5.70078182,147.99,147.94,244.3867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669245299,6.7548,148.01,147.94,244.3867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669245500,5.69951306,148.0,147.94,244.3867132]
["bitfinex-derivatives","SOLF0:USTF0",1751669245703,5.69951306,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669245897,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669246103,5.69712102,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669246298,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669246500,5.69600935,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669246706,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669246903,5.69600935,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669247109,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669247309,12.45110935,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669247603,5.69516474,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669247802,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751669248008,12.45076474,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751669248208,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751669248408,3.6467132,148.02,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751669248608,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751669248907,5.67150732,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751669249103,6.24676255,148.03,147.98,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669249309,5.67097288,148.02,147.98,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669249507,5.67097288,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751669249708,5.67097288,148.0,147.98,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669249907,6.7537,148.03,147.98,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669250109,5.67033099,148.02,147.98,3.6467132]
["bitfinex-derivatives","SOLF0:USTF0",1751669250309,5.67033099,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669250611,5.67033099,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669250811,6.7537,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669251000,5.66954437,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669251205,5.66954437,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669251408,6.7537,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669251608,5.67446637,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669251805,5.67446637,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669252012,6.7537,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751669252210,6.7537,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751669252211,5.67446637,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751669252411,5.67446637,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751669253913,5.67446637,148.01,148.0,10.4017132]
["bitfinex-derivatives","SOLF0:USTF0",1751669254414,17.50846255,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669254616,5.67303508,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669254816,5.67303508,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669255012,5.67303508,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751669258517,5.67303508,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669258818,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669259016,5.68897053,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669259314,5.68897053,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669259515,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669259715,5.68897802,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669259912,5.68897802,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669260118,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669260423,5.68910625,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669260722,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669260922,5.6891469,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669261123,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669261422,5.6891469,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669261625,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669261814,5.68918615,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669262019,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669262214,5.68918615,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669262418,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669262717,5.68922923,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669262919,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669263219,5.68923088,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669263418,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669263614,5.68967928,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669263822,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669264022,5.68967762,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669264220,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669264420,5.68977202,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669264719,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669264919,5.68977202,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669265118,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669265420,5.68977202,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669265617,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669265816,5.68998041,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669266016,5.68998041,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751669266227,5.68998041,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669266422,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669266627,5.69030129,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669266924,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669267116,5.69030129,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669267315,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669267516,5.69157805,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669267716,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669267927,5.68623482,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669268122,5.68633673,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751669268429,6.7534,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751669268625,5.68740837,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751669268827,5.68740837,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751669270621,5.68740837,148.02,148.01,9.09020471]
["bitfinex-derivatives","SOLF0:USTF0",1751669273130,5.68740837,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751669273730,613.50483715,148.13,148.01,196.93560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669273731,6.24676255,148.09,148.01,196.93560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669273929,13.22396255,148.12,148.08,2.33560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669274126,15.55956726,148.12,148.07,2.33560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669274429,2.33560471,148.11,148.07,2.33560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669274633,9.08560471,148.11,148.07,2.33560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669275134,9.08560471,148.11,148.06,2.33560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669275631,2.33560471,148.1,148.06,2.33560471]
["bitfinex-derivatives","SOLF0:USTF0",1751669275933,6.75,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751669276730,6.24676255,148.14,148.07,3.64606992]
["bitfinex-derivatives","SOLF0:USTF0",1751669277031,60.70033247,148.16,148.07,3.64606992]
["bitfinex-derivatives","SOLF0:USTF0",1751669277230,3.64606992,148.14,148.06,3.64606992]
["bitfinex-derivatives","SOLF0:USTF0",1751669277430,9.89283247,148.14,148.06,3.64606992]
["bitfinex-derivatives","SOLF0:USTF0",1751669277632,3.64606992,148.14,148.06,3.64606992]
["bitfinex-derivatives","SOLF0:USTF0",1751669278130,6.7495,148.13,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669278329,3.64606992,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669278528,5.99546992,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669278930,6.7497,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669280836,12.24223247,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669281235,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751669285540,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751669288337,6.7498,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751669291243,6.7501,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751669294640,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751669294844,3.64606992,148.1,148.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669296240,2.3414,148.11,148.05,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751669296445,12.4137557,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669296642,6.7506,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669296842,6.751,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669303351,6.7507,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669303552,5.65258719,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669303750,2.33391361,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669305551,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669305750,5.65389528,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669306050,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669306253,5.65574001,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669306451,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669306644,5.65660128,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669306842,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669307050,5.65660128,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669307251,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669307450,5.6571427,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669307650,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669307850,5.65753459,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669308044,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669308245,5.65753459,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669308552,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669308752,5.65854427,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669308957,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669309157,5.65854427,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669309452,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669309653,5.65963958,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669309854,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669310054,5.65963958,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669310254,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669310555,5.66083198,148.09,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669310856,9.08461361,148.1,148.06,9.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1751669311155,5.66083198,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669311350,9.08461361,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669311555,7.99611633,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669311751,2.33391361,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751669312155,2.33391361,148.09,148.05,48.45391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669312353,191.41720179,148.16,148.08,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669312649,12.5816295,148.15,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669312850,12.5816295,148.14,148.13,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669313056,5.66226339,148.14,148.13,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669314258,5.66226339,148.14,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669314458,6.7482,148.15,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669314659,5.66278003,148.14,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669314855,6.7482,148.15,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669315058,5.66278003,148.14,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669315259,6.7482,148.15,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669315460,5.66353177,148.14,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669315664,6.7482,148.15,148.12,2.33391361]
["bitfinex-derivatives","SOLF0:USTF0",1751669315867,5.66353177,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669316164,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669316363,5.66353177,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669316564,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669317264,5.69659462,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669317565,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669317863,5.69804406,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669318063,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669318264,5.69804406,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669318568,5.69804406,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669318865,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669319055,5.699947,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669319255,5.699947,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669319456,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669319764,5.69897196,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751669319965,5.69897196,148.13,148.1,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669320167,6.7484,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751669320361,5.69887043,148.14,148.1,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669320566,5.69887043,148.13,148.1,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669320867,189.63503924,148.16,148.1,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669321167,189.63503924,148.16,148.1,49.72360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669321168,5.69802033,148.15,148.1,49.72360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669321365,5.69802033,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751669321566,189.63503924,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751669321860,5.69705181,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751669322067,5.69705181,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751669322264,5.70238183,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669322462,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669322668,5.701708,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669322868,5.701708,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669323069,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669323269,5.701708,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669323469,6.7482,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669323769,5.7010324,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669323972,6.7482,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669324268,5.70093092,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669324468,6.7482,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669324669,5.70022236,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669324865,6.7482,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669325065,5.70022236,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669325265,6.7482,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669325564,5.69986552,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669325869,6.7482,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669326065,5.69986552,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669326260,6.7482,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669326466,5.69955619,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669326770,5.69955619,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669326968,5.69955619,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669327168,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669327370,5.69940002,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669327569,5.69940002,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669327869,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669328071,5.69913627,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669328271,5.69913627,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669328471,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669328766,5.69868879,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669328971,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751669329167,5.69856275,148.14,148.1,49.72360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669329367,6.7479,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669329665,5.69789882,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669329865,5.69789882,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669330066,6.7479,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669330266,5.69789882,148.15,148.1,49.72360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669330564,6.7474,148.17,148.1,49.72360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669330761,5.69651829,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751669330966,6.7471,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751669331163,13.30326255,148.19,148.12,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669331164,5.6961825,148.17,148.12,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669331362,4.7828,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669331561,5.6889817,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669331760,5.6889817,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669332369,182.26420947,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669332573,5.6862387,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669332772,5.6862387,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669332976,182.26420947,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669333268,5.6862387,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669333473,5.6862387,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669333675,189.00970947,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669333875,5.68404272,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751669334074,5.68404272,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751669334275,6.7463,148.2,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669334476,5.68207951,148.19,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669334770,182.26420947,148.21,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669334976,5.68228191,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751669335275,5.68228191,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751669335474,6.7462,148.2,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669335674,5.68064875,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669335874,6.7462,148.2,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669336076,5.66976138,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669336276,6.7462,148.2,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669336475,5.68960859,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669336676,6.7462,148.2,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669336979,5.68960859,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751669337169,182.26420947,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669337372,12.43560859,148.2,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669337576,5.68960859,148.19,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669337777,6.746,148.2,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669337979,5.68845083,148.19,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669338168,6.746,148.2,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669338373,6.746,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751669341479,182.26420947,148.21,148.16,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669342479,182.26420947,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669343784,189.00970947,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669343980,189.00970947,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751669344179,6.7455,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751669344380,52.8253,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669344685,5.6890627,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669344885,52.8253,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669345085,5.68916355,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669345286,6.7455,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751669346689,46.08,148.22,148.15,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751669346690,46.08,148.22,148.18,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669346888,4.5483,148.24,148.18,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669347288,11.2927,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751669349397,11.2927,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669349398,4.5483,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669349595,2.2963,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669350498,9.0404,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669351298,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669351793,6.7446,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669351999,2.2963,148.24,148.17,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669352203,5.69768948,148.23,148.17,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669352400,6.7452,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669354403,6.7456,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669356302,6.7456,148.21,148.17,10.39070642]
["bitfinex-derivatives","SOLF0:USTF0",1751669356507,5.71634878,148.2,148.15,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751669356707,5.71634878,148.19,148.15,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751669356910,3.64360642,148.21,148.15,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1751669357108,5.71680905,148.2,148.15,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1751669357310,5.71680905,148.19,148.15,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1751669357504,2.3228,148.19,148.15,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1751669357706,2.3228,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669358304,9.0692,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669359301,9.0692,148.19,148.15,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1751669361010,5.72180662,148.18,148.15,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1751669361212,9.0692,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751669361415,5.72246738,148.18,148.15,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751669361610,6.7469,148.18,148.15,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751669362506,6.7474,148.17,148.11,632.58360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669363106,6.7478,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751669363314,3.64360642,148.17,148.11,628.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669363709,3.64360642,148.17,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669364009,5.70386847,148.16,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669364212,12.45246847,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669364511,6.7486,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751669366119,8.50299111,148.18,148.11,49.74360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669366320,5.70030799,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669366520,2.2286,148.18,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669366720,5.68410216,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669366920,2.2286,148.18,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669367217,5.68410216,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669367412,2.2286,148.18,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669367616,5.68481152,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669367817,8.9757,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669368020,5.68481316,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669368219,8.9757,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669368521,5.68511256,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669368718,8.9757,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669368922,5.68561178,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669369115,8.9757,148.18,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669369116,5.6857374,148.16,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669369320,5.6857374,148.15,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669369519,3.64360642,148.17,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669369720,5.68707986,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751669369919,5.68707986,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751669370122,6.7475,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751669370317,2.2286,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669370517,5.68696281,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669370720,2.2286,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669370920,5.6869619,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669371122,8.9755,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669371323,5.6871796,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669371521,8.9755,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669371720,5.68755839,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669371921,8.9755,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669372220,5.69288255,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751669372422,2.2286,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669372623,5.69410072,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669372817,2.2286,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669373014,5.69410072,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669373218,2.2286,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669373426,5.69540872,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669373625,2.2286,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669373920,5.69541036,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669374125,2.2286,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669374425,5.69558245,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669374626,5.69558245,148.16,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669375928,52.37439111,148.21,148.14,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669376123,5.69593324,148.2,148.16,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669376322,4.61842272,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669376624,5.69565165,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669376828,5.69565165,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669377022,4.61841703,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669377326,5.7006756,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669377629,5.7006756,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751669377922,5.7006756,148.19,148.15,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669378125,5.7006756,148.18,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669378326,5.7006756,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669378524,4.61939971,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751669378824,5.70136553,148.18,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669379025,5.70136553,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669379231,12.15609753,148.2,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669379232,5.70136553,148.16,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669379426,4.61933589,148.19,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669379627,12.44845156,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669379829,5.70135156,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669380020,5.70135156,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669380229,6.7471,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669380429,5.70120438,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669380626,5.70120438,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669380825,6.7471,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669381023,5.70120438,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669381224,5.70120438,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669381426,6.7471,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669381728,5.70100739,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669382022,5.70100739,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669382226,6.7471,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669382434,5.7008151,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669382628,5.7008151,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669382829,6.7471,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669383134,12.4481151,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751669383431,5.7008151,148.16,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669383633,6.7473,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669383836,5.70083462,148.16,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669384024,6.7473,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669384230,5.70083462,148.16,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669384432,6.7473,148.17,148.13,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669384635,5.70061564,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751669384932,6.7473,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751669385238,12.44841564,148.16,148.11,49.74360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669385435,5.70061564,148.15,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669385634,12.45001757,148.14,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669385830,6.7487,148.14,148.11,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751669386532,6.7487,148.14,148.11,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1751669386846,6.7484,148.15,148.11,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1751669387032,5.68985153,148.14,148.11,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1751669387233,6.7484,148.15,148.11,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1751669387436,5.68913879,148.14,148.11,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1751669387635,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669387932,5.68913879,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669388135,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669388433,5.68854722,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669388634,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669388835,5.68854722,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669389135,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669389434,5.68800699,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669389734,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669389927,5.68800699,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669390125,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669390328,5.68753359,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669390526,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669390726,5.68753359,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669390927,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751669392028,6.7487,148.14,148.11,52.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751669393133,5.67765193,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669393333,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669393533,5.67765193,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669393734,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669393934,5.67765193,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751669394238,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669394838,6.7496,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669395033,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669400238,6.7492,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669400438,5.67365657,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669400646,6.7492,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669400836,5.67365493,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669401035,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669401237,4.6864,148.15,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669401440,5.67496027,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669401738,12.42436027,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669401937,5.67496027,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669402141,6.7494,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669402342,5.67506827,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669402538,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751669403149,6.7496,148.12,148.08,10.39480642]
["bitfinex-derivatives","SOLF0:USTF0",1751669403646,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751669405242,6.7493,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751669405543,6.7493,148.13,148.08,3.64360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669405544,5.67482613,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669405743,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669405940,5.67449294,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669406145,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669406345,5.66907181,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669406548,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669406746,5.66886939,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669406949,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669407151,5.66886939,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669407350,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669407549,5.66875094,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669407849,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669408148,5.66885215,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669408348,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669408549,5.66859496,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669408741,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669408941,5.66859496,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669409141,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669409347,5.66833028,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669409545,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669409751,5.66819081,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669410047,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669410250,5.66791774,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751669410451,6.7488,148.14,148.07,49.80360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669410648,5.66780354,148.13,148.07,49.80360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669410848,5.66780354,148.12,148.07,49.80360642]
["bitfinex-derivatives","SOLF0:USTF0",1751669411057,6.7488,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669411258,5.66780518,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669411458,5.66780518,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669411654,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669411854,5.66743748,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669412152,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669412352,5.66743366,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669412553,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669412758,5.66737855,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669413056,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669413258,5.66740148,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669413555,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669413757,5.66737983,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669413956,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669414158,5.66737983,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669414360,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669414658,5.6672681,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669414852,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669415052,5.6672681,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669415252,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669415450,5.66704382,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669415651,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669415860,5.66714663,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669416061,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669416251,5.66714663,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669416457,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669416658,5.67240732,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669416861,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669417160,5.67240732,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669417360,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669417658,5.67260881,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669417861,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669418059,5.67260881,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669418259,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669418457,5.67287216,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669418659,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669418859,5.67287216,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669419059,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669419259,5.67308292,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669419459,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669419665,5.67319357,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669419965,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669420165,5.67319357,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669420361,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669420566,5.67335902,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669420765,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669420966,5.67335902,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669421167,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669421367,5.67588709,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751669421562,5.67588709,148.12,148.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751669421563,6.29710169,148.15,148.11,2.33259873]
["bitfinex-derivatives","SOLF0:USTF0",1751669421868,8.62811593,148.19,148.14,2.33101424]
["bitfinex-derivatives","SOLF0:USTF0",1751669422069,17.03086868,148.18,148.15,2.33101424]
["bitfinex-derivatives","SOLF0:USTF0",1751669422268,5.67457626,148.17,148.15,2.33101424]
["bitfinex-derivatives","SOLF0:USTF0",1751669422568,5.67457626,148.16,148.14,9.07931424]
["bitfinex-derivatives","SOLF0:USTF0",1751669422768,6.7471,148.18,148.14,9.07931424]
["bitfinex-derivatives","SOLF0:USTF0",1751669422968,5.67698448,148.17,148.14,9.07931424]
["bitfinex-derivatives","SOLF0:USTF0",1751669423164,5.67698448,148.16,148.14,9.07928674]
["bitfinex-derivatives","SOLF0:USTF0",1751669423364,6.7471,148.18,148.14,9.07928674]
["bitfinex-derivatives","SOLF0:USTF0",1751669423567,5.67752186,148.17,148.14,9.07928674]
["bitfinex-derivatives","SOLF0:USTF0",1751669423866,5.67752186,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669424062,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669424267,5.67813108,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669424464,5.67813108,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669424664,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669424866,5.67764798,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669425067,5.67764798,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669425267,5.67764798,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669425463,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669425669,5.67773337,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669425868,5.67773337,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669426066,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751669426368,5.68029943,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669426668,5.68029943,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751669428371,6.746,148.2,148.15,3.64217879]
["bitfinex-derivatives","SOLF0:USTF0",1751669428568,5.69922147,148.19,148.15,3.64217879]
["bitfinex-derivatives","SOLF0:USTF0",1751669428770,5.69922147,148.18,148.15,3.64217879]
["bitfinex-derivatives","SOLF0:USTF0",1751669428958,4.64721875,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751669429162,5.69921636,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751669429364,5.69921636,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751669431372,9.1785,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751669431665,5.69434571,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751669431870,5.69434571,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751669432073,9.1785,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751669432364,9.1785,148.21,148.15,3.64217879]
["bitfinex-derivatives","SOLF0:USTF0",1751669432365,5.69406979,148.2,148.15,3.64217879]
["bitfinex-derivatives","SOLF0:USTF0",1751669432569,5.69406979,148.19,148.15,3.64217879]
["bitfinex-derivatives","SOLF0:USTF0",1751669432769,2.4328,148.21,148.15,3.64217879]
["bitfinex-derivatives","SOLF0:USTF0",1751669432971,5.70326549,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669433166,5.70326549,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669434872,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669435074,5.70005139,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669435277,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669435469,5.69846947,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669435776,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669435970,5.69857045,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669436166,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669436468,5.69830753,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669436669,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669436869,5.69744629,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669437072,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669437272,5.69686601,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669437471,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669437770,5.69599693,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669437970,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669438173,5.69599693,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669438375,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669438574,5.69492336,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669438775,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669438974,5.7109726,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669439175,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669439473,5.70999757,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669439669,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669439868,5.71009847,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669440173,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669440374,5.70983093,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669441274,5.70921972,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669441476,9.1783,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669441670,5.70856361,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669441866,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669442066,5.70856361,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669442264,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669442465,5.70801076,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669442666,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669442868,5.70801076,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669443065,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669443267,5.7078661,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669443468,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669443673,5.70755662,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669443869,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669444064,5.70755662,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669444268,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669444467,5.70719766,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669444769,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669445770,2.4328,148.21,148.18,9.07649146]
["bitfinex-derivatives","SOLF0:USTF0",1751669446178,9.1783,148.21,148.18,9.07649146]
["bitfinex-derivatives","SOLF0:USTF0",1751669446777,9.07599146,148.2,148.13,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751669447081,2.32999146,148.19,148.16,2.32999146]
["bitfinex-derivatives","SOLF0:USTF0",1751669447277,2.32999146,148.19,148.15,2.32999146]
["bitfinex-derivatives","SOLF0:USTF0",1751669447482,2.32999146,148.18,148.15,2.32999146]
["bitfinex-derivatives","SOLF0:USTF0",1751669447982,2.32999146,148.17,148.13,2.32999146]
["bitfinex-derivatives","SOLF0:USTF0",1751669449784,6.7473,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751669454081,6.7478,148.16,148.12,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751669454981,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669458184,5.68445808,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669458483,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669458683,5.6852694,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669458876,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669459076,5.6852694,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669459277,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669459476,5.68611904,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669459677,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669459881,5.68611904,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669460088,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669460286,5.68611904,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669460487,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669460687,5.68698215,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669460890,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669461089,5.68698215,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669461389,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669461589,5.68802108,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669461790,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669462084,5.68802108,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669462289,5.68903948,148.14,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751669463289,52.35710169,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751669463490,5.6893277,148.19,148.15,3.64302697]
["bitfinex-derivatives","SOLF0:USTF0",1751669463692,5.6893277,148.18,148.15,3.64302697]
["bitfinex-derivatives","SOLF0:USTF0",1751669463887,2.4328,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669464091,5.68822185,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669464293,5.68822185,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669464494,2.4328,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669464693,5.68970058,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669464892,5.68970058,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669465093,9.1784,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669465394,5.6897469,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669465594,5.6897469,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669465793,9.1784,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669466093,5.69128673,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669466293,5.69128673,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669466488,5.69128673,148.18,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751669467293,9.1784,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751669467493,5.71443397,148.2,148.15,3.64302697]
["bitfinex-derivatives","SOLF0:USTF0",1751669467693,5.71443397,148.19,148.15,3.64302697]
["bitfinex-derivatives","SOLF0:USTF0",1751669467889,2.4328,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669468092,5.71422835,148.2,148.15,3.64302697]
["bitfinex-derivatives","SOLF0:USTF0",1751669468292,5.71422835,148.19,148.15,3.64302697]
["bitfinex-derivatives","SOLF0:USTF0",1751669468494,2.4328,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669468694,5.71414776,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669477004,5.71414776,148.2,148.19,9.07634366]
["bitfinex-derivatives","SOLF0:USTF0",1751669477202,52.37710169,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669477403,12.79220185,148.23,148.21,9.07524366]
["bitfinex-derivatives","SOLF0:USTF0",1751669477702,5.7173632,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669478602,5.7173632,148.22,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669478793,9.07404366,148.24,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669478997,5.71593386,148.23,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669479194,9.07404366,148.24,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669479195,5.71593386,148.22,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669479396,9.07404366,148.24,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669479602,5.71499642,148.23,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669479801,5.71499642,148.22,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669480005,9.07404366,148.24,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669480199,5.71499642,148.23,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669480400,5.71499642,148.22,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669480702,9.07404366,148.24,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669480905,5.71414948,148.23,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669481097,5.71414948,148.22,148.2,9.07554366]
["bitfinex-derivatives","SOLF0:USTF0",1751669481302,2.32994366,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751669481503,2.32994366,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751669484009,9.07454366,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669484306,5.72290812,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669484506,9.07454366,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669484709,5.72210639,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669484907,9.07454366,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669485102,5.72210639,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669485302,9.07454366,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669485502,5.72144295,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669485705,9.07454366,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669485902,5.7214429,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669486101,9.07454366,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669486304,5.72247173,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669486605,2.32994366,148.23,148.18,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669486809,5.72216708,148.22,148.19,9.07624366]
["bitfinex-derivatives","SOLF0:USTF0",1751669487108,2.32994366,148.23,148.19,9.07624366]
["bitfinex-derivatives","SOLF0:USTF0",1751669487409,5.72189568,148.22,148.19,9.07624366]
["bitfinex-derivatives","SOLF0:USTF0",1751669487610,2.32994366,148.22,148.19,9.07624366]
["bitfinex-derivatives","SOLF0:USTF0",1751669488115,2.32994366,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669488315,2.32994366,148.21,148.17,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751669488511,2.32994366,148.2,148.17,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751669488714,4.69640359,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669488914,12.46689214,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669489113,5.72159214,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669489315,2.32994366,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669489617,8.0514249,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669489817,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669490019,5.72148124,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669490317,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669490516,5.72138161,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669490717,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669490918,5.72138161,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669491117,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669491416,5.70565273,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669491618,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669491820,5.70531887,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669492116,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669492317,5.70555203,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669492517,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669492718,5.70520476,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669492917,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669493118,5.70520476,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669493318,9.07514366,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669493519,5.70541595,148.21,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669493720,9.07514366,148.22,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669493916,5.70551695,148.21,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669494116,5.70551695,148.2,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669494321,9.07514366,148.22,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669494618,5.70589983,148.21,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669494819,5.70589983,148.2,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669495121,6.7455,148.21,148.18,9.07664366]
["bitfinex-derivatives","SOLF0:USTF0",1751669495321,5.70618739,148.2,148.18,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669495513,6.7455,148.21,148.17,55.13704366]
["bitfinex-derivatives","SOLF0:USTF0",1751669495710,5.70621699,148.2,148.17,48.38994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669495911,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669496222,5.70621699,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669496523,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669496717,5.71721234,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669496912,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669497222,5.71721234,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669497422,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669497623,5.71760499,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669497825,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669498124,5.71760499,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669498323,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669498622,5.71822243,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669498822,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669499024,5.71822243,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669499214,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669499418,5.71852122,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669499717,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669499919,5.71893413,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669500116,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669500328,5.71971941,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669500624,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669500927,5.71971941,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669501224,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669501425,5.71525404,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669501724,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669501926,5.71525404,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669502125,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669502325,5.71554274,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669502526,9.07544366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669502827,5.71619249,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669503029,2.32994366,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669503322,5.71647453,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669503531,6.29321929,148.24,148.19,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669503828,10.40135796,148.23,148.2,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669504125,10.40135796,148.22,148.2,9.07544366]
["bitfinex-derivatives","SOLF0:USTF0",1751669504325,5.71914275,148.21,148.2,9.07544366]
["bitfinex-derivatives","SOLF0:USTF0",1751669504726,5.71914275,148.21,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751669504920,5.71914275,148.21,148.2,9.07544366]
["bitfinex-derivatives","SOLF0:USTF0",1751669505924,5.71913199,148.21,148.2,9.07544366]
["bitfinex-derivatives","SOLF0:USTF0",1751669508323,5.71913199,148.21,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751669508525,5.71913199,148.21,148.2,9.07544366]
["bitfinex-derivatives","SOLF0:USTF0",1751669510727,5.71913199,148.21,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751669510928,5.71913199,148.21,148.19,9.07614366]
["bitfinex-derivatives","SOLF0:USTF0",1751669511131,5.71913199,148.2,148.19,9.07614366]
["bitfinex-derivatives","SOLF0:USTF0",1751669511322,5.71913199,148.2,148.19,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669511528,5.71913199,148.2,148.18,9.07654366]
["bitfinex-derivatives","SOLF0:USTF0",1751669511723,15.37359162,148.22,148.18,9.07654366]
["bitfinex-derivatives","SOLF0:USTF0",1751669511928,10.43686915,148.21,148.18,9.07654366]
["bitfinex-derivatives","SOLF0:USTF0",1751669512130,5.73904466,148.2,148.18,9.07654366]
["bitfinex-derivatives","SOLF0:USTF0",1751669512428,5.73904466,148.19,148.18,9.07654366]
["bitfinex-derivatives","SOLF0:USTF0",1751669523544,5.73904466,148.19,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751669523744,5.73904466,148.19,148.18,9.07654366]
["bitfinex-derivatives","SOLF0:USTF0",1751669526846,10.97079162,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751669527047,12.82998076,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751669527245,12.82998076,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751669527447,10.42634276,148.22,148.2,9.07574366]
["bitfinex-derivatives","SOLF0:USTF0",1751669527745,5.73537598,148.21,148.2,9.07574366]
["bitfinex-derivatives","SOLF0:USTF0",1751669528142,5.73537598,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751669528443,5.73537598,148.21,148.2,9.07574366]
["bitfinex-derivatives","SOLF0:USTF0",1751669532948,8.64084796,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751669533151,10.46532008,148.24,148.23,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669534246,10.46532008,148.24,148.22,9.07454366]
["bitfinex-derivatives","SOLF0:USTF0",1751669534449,5.7483868,148.23,148.22,9.07454366]
["bitfinex-derivatives","SOLF0:USTF0",1751669535748,5.7483868,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669535948,5.7483868,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669537353,5.7483868,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669537552,5.7483868,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669537951,5.7483868,148.21,148.2,9.07564366]
["bitfinex-derivatives","SOLF0:USTF0",1751669538155,2.3424,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751669538355,5.75616173,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751669542051,2.32994366,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751669542255,10.4753014,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751669542456,5.74901821,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751669543253,5.74901821,148.24,148.23,9.07434366]
["bitfinex-derivatives","SOLF0:USTF0",1751669543456,6.30341614,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669543654,10.47286847,148.27,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669543859,5.7476291,148.26,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669546064,5.7476291,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669548364,11.42894366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669548567,5.75880507,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669548866,5.75880507,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669549066,17.7323598,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669549067,5.75880507,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669550067,4.68714366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669550268,5.75750073,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669550467,5.75750073,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669550667,4.68714366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669550868,5.75646988,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669551172,5.75646988,148.27,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669551365,4.68714366,148.29,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669551566,5.75535969,148.28,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669551767,5.75535969,148.27,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669551969,11.42904366,148.29,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669552170,5.75004102,148.28,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669552370,5.75004102,148.27,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669552672,11.42904366,148.29,148.25,9.07354366]
["bitfinex-derivatives","SOLF0:USTF0",1751669552870,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669552871,5.74905689,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669553170,5.74905689,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669553367,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669553568,5.74818638,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669553768,5.74818638,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669553969,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669554169,5.74818638,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669554374,5.74818638,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669554576,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669554775,5.7474179,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669554974,5.7474179,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669555168,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669555372,5.74721358,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669555574,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669555769,5.74674316,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669555977,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669556177,5.74669571,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669556374,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669556677,8.07624547,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669556878,2.32994366,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669557479,11.42904366,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669557680,8.07087658,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669557881,2.32994366,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669558083,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669558279,8.07146416,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669558483,2.32994366,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669559086,2.2459,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669559386,8.07197817,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669559575,2.32994366,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669560377,2.32994366,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751669562090,8.66061614,148.29,148.24,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669562282,12.78459234,148.28,148.24,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669562481,5.73864358,148.27,148.23,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669562783,2.32994366,148.28,148.23,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669562986,5.73853283,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669563175,9.07244366,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669563375,5.73897504,148.27,148.24,9.07394366]
["bitfinex-derivatives","SOLF0:USTF0",1751669563675,9.07244366,148.28,148.24,9.07394366]
["bitfinex-derivatives","SOLF0:USTF0",1751669563879,5.7390225,148.27,148.24,9.07394366]
["bitfinex-derivatives","SOLF0:USTF0",1751669564083,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669564384,5.73967223,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669564586,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669564785,5.73987033,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669564986,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669565186,5.73987033,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669565389,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669565584,5.74006562,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669565779,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669565984,5.74006562,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669566186,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669566388,5.74006726,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669566591,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669566888,5.74088834,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669567090,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669567292,5.74620959,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669567486,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669567785,5.74713373,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669567987,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669568286,5.74713373,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669568487,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669568785,5.7481724,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669568986,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669569187,5.7481724,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669569386,5.749139,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669570188,5.749139,148.25,148.22,48.34994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669570380,2.32994366,148.26,148.22,48.34994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669570582,5.75086634,148.25,148.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751669570781,2.32994366,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751669570982,2.32994366,148.24,148.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751669571181,5.75124801,148.23,148.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751669572695,5.75124801,148.23,148.22,52.765]
["bitfinex-derivatives","SOLF0:USTF0",1751669575990,5.75124801,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669576191,8.08119167,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669576392,8.08119167,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669576585,5.75124801,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669576789,8.08119167,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669577696,5.75124801,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669579698,8.08119167,148.22,148.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751669579896,8.08119167,148.21,148.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751669580100,2.32994366,148.21,148.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751669580600,2.32994366,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669581099,6.7449,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669581397,2.32994366,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669581601,2.32994366,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669581793,5.73786188,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669581996,2.32994366,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669582196,5.73786188,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751669582398,2.32994366,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669582597,5.72144925,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669582799,5.72144925,148.21,148.2,9.07584366]
["bitfinex-derivatives","SOLF0:USTF0",1751669583804,4.73414366,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669584005,5.72052984,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669584307,5.72052984,148.22,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669584605,8.0504735,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669584904,5.72013032,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669586310,2.32994366,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669587614,2.32994366,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669587910,2.32994366,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669588110,8.05899072,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669588305,2.32994366,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669588606,5.72816649,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669592212,2.32994366,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669596111,5.7075551,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669596415,5.70739123,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751669596914,8.03733489,148.2,148.18,52.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669597115,2.32994366,148.2,148.18,52.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669598416,2.32994366,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669598616,8.04260662,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669598817,5.71266296,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669599218,2.32994366,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669599419,5.71244859,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751669599718,8.04239225,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751669599919,5.71244859,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751669603525,5.71244859,148.2,148.18,52.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669603730,2.32994366,148.21,148.18,52.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751669606928,2.32994366,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669609132,2.32994366,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669609429,8.03258427,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669610533,5.70264061,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751669610732,8.69497791,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669610930,5.70330267,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669611231,5.70330267,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669611432,5.70330267,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669611633,5.70330267,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669613737,5.70330267,148.21,148.2,9.07564366]
["bitfinex-derivatives","SOLF0:USTF0",1751669615841,5.70330267,148.21,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751669621242,8.03324633,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751669621445,8.03324633,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751669622036,8.03324633,148.2,148.18,52.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669622240,5.70330267,148.19,148.18,52.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751669624342,12.76112524,148.19,148.15,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669624646,5.70330267,148.18,148.15,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669624846,5.70330267,148.17,148.15,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669625048,2.32994366,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669625244,5.72696266,148.18,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669630451,5.72696266,148.18,148.17,9.07714366]
["bitfinex-derivatives","SOLF0:USTF0",1751669633553,5.72696266,148.18,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751669636751,5.72696266,148.18,148.17,9.07714366]
["bitfinex-derivatives","SOLF0:USTF0",1751669641956,6.29077791,148.22,148.17,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669642160,10.42651736,148.21,148.19,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669642361,5.71423366,148.2,148.19,9.07634366]
["bitfinex-derivatives","SOLF0:USTF0",1751669649964,6.29077791,148.25,148.19,9.06994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669650165,6.7419,148.29,148.24,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669650374,4.70535425,148.28,148.26,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669650671,8.62072157,148.3,148.26,9.07284366]
["bitfinex-derivatives","SOLF0:USTF0",1751669650876,7.03502059,148.29,148.26,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669651066,4.70507693,148.28,148.26,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669651270,2.32994366,148.29,148.25,9.07324366]
["bitfinex-derivatives","SOLF0:USTF0",1751669651576,2.32994366,148.3,148.26,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669651774,4.71177759,148.29,148.26,9.07284366]
["bitfinex-derivatives","SOLF0:USTF0",1751669652076,2.32994366,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669652469,133.43213957,148.31,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669652670,2.32994366,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669654078,2.32994366,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669656779,2.32994366,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751669657487,2.32994366,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751669657488,7.06789116,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751669657690,2.32994366,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751669660087,2.32994366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669661893,5.63924308,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669662096,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669662294,5.63924308,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669662492,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669662697,5.63842327,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669662990,2.32994366,148.28,148.25,9.07334366]
["bitfinex-derivatives","SOLF0:USTF0",1751669663196,2.32994366,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669663394,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669663594,9.07224366,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669663794,2.32994366,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669665296,9.07284366,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669666498,2.32994366,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669670394,2.32994366,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751669678906,2.32994366,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751669679109,7.97768757,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751669679508,7.97768757,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669679808,2.32994366,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669682308,5.6519255,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669683208,9.07254366,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669683410,2.32994366,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669684307,5.65425114,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669684513,6.742,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669684712,5.65404977,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669685009,9.07194366,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669685210,7.9839918,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669685411,2.32994366,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669685612,2.32994366,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669685806,9.07224366,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669686006,2.32994366,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669688418,5.66418901,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669689020,2.32994366,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751669689225,5.6640633,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751669690528,7.99400696,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669690821,5.66753394,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669698533,5.66753394,148.26,148.25,9.07344366]
["bitfinex-derivatives","SOLF0:USTF0",1751669699728,5.66753394,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669699930,5.66753394,148.26,148.25,9.07344366]
["bitfinex-derivatives","SOLF0:USTF0",1751669701234,13.16122157,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751669701536,12.86739734,148.3,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751669701729,10.46713933,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751669706334,10.48013942,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751669716160,5.6709973,148.29,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751669719558,5.6709973,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751669719758,2.32994366,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751669720066,5.6749679,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751669720360,2.32994366,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751669720556,5.67490424,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751669722162,21.51997375,148.29,148.25,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751669722361,2.32994366,148.27,148.25,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751669722561,5.67490424,148.26,148.25,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751669723360,5.67490424,148.26,148.25,52.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751669727268,8.0048479,148.26,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669727568,2.32994366,148.24,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669727769,5.67490424,148.23,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669727964,2.32994366,148.24,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669728265,5.67243906,148.23,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669728471,2.40049146,148.26,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669728670,2.32994366,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751669728869,5.67088451,148.23,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751669729070,5.67088451,148.23,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669729270,2.32994366,148.24,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669729469,5.66952231,148.23,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669729670,2.32994366,148.24,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669729970,5.66952231,148.23,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669730169,2.32994366,148.24,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669730467,5.66827008,148.23,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669730668,2.32994366,148.24,148.21,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751669730868,5.66827008,148.23,148.21,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751669731171,9.07414366,148.24,148.21,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751669731369,5.65128624,148.23,148.21,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751669731670,2.32994366,148.23,148.21,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751669737874,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669738175,7.96894197,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669738374,2.32994366,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669747879,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669748180,2.32994366,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669749881,2.32994366,148.24,148.21,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751669750378,2.32994366,148.24,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669751580,2.32994366,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669757183,2.32994366,148.23,148.21,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751669757677,2.32994366,148.24,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669758585,2.32994366,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669760681,2.32994366,148.24,148.21,52.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751669761284,2.32994366,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669764382,5.64341688,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669771491,10.43328972,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669775386,10.43328972,148.23,148.22,9.07494366]
["bitfinex-derivatives","SOLF0:USTF0",1751669775590,6.29679686,148.26,148.22,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669775788,6.29679686,148.28,148.24,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669776182,6.29679686,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751669777192,8.62674052,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751669779495,8.62674052,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669781495,8.62674052,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669782092,2.32994366,148.26,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669782297,6.29679686,148.28,148.22,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669782491,2.32994366,148.27,148.23,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669782688,6.29679686,148.28,148.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751669782890,8.62674052,148.28,148.24,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669783587,6.29679686,148.29,148.26,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669783894,2.32994366,148.32,148.28,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669784100,2.32994366,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751669784101,2.32994366,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751669785098,2.32994366,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751669785992,2.32994366,148.3,148.26,48.24994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669785993,2.32994366,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751669786497,6.29679686,148.33,148.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751669786498,2.32994366,148.29,148.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751669787493,5.65389957,148.28,148.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751669787697,2.32994366,148.29,148.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751669787998,6.29679686,148.32,148.23,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669787999,2.32994366,148.27,148.23,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669788195,2.32994366,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669788697,2.32994366,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669789896,6.29679686,148.3,148.26,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669790102,5.65409191,148.29,148.26,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669790395,2.32994366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669790602,5.65307202,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669790795,2.32994366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669791101,5.65307202,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669791301,2.32994366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669791503,5.65220565,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669791705,2.32994366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669791906,5.65220565,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669792203,2.32994366,148.3,148.26,9.07284366]
["bitfinex-derivatives","SOLF0:USTF0",1751669792401,5.65206775,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751669792602,2.32994366,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751669792901,5.65144737,148.29,148.25,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669793101,9.07134366,148.3,148.25,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669793291,5.65144828,148.29,148.25,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669793492,6.7414,148.3,148.25,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669793702,5.65078866,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669794001,9.07134366,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669794197,5.64546867,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669794399,9.07134366,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669794605,5.64489778,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669794901,9.07134366,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669795101,5.64489778,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669795305,9.07134366,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669795603,5.64440871,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669795804,9.07134366,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669796004,5.64461014,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669796201,9.07134366,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669796504,5.64451784,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669796705,9.07134366,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669797005,5.64429274,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669797297,9.07134366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669797501,5.64403924,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669797703,9.07134366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669797904,5.64403924,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669798093,9.07134366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669798293,5.6493577,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669798591,9.07134366,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669798793,5.64916595,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669798995,6.7419,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751669799204,2.32994366,148.3,148.25,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669799405,5.64903768,148.29,148.25,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669799605,2.32994366,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669799800,5.64903768,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669800104,9.07154366,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669800306,5.64903768,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669800500,9.07154366,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669800702,5.64896714,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669801001,6.7416,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669801204,5.6489655,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669801413,9.07154366,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669801604,5.64895276,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669801906,2.32994366,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751669804806,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669810111,5.64557753,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669810314,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669810611,5.64612791,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669810804,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669811004,5.64612791,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669811205,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669811406,5.64612791,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669811608,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669811810,5.64675033,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669812010,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669812211,5.64675033,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669812421,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669812617,5.64212708,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669812920,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669813114,5.64192555,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669813418,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669813618,5.64267123,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669813809,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669814012,5.64267123,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669814216,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669814416,5.64267055,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669814621,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669814822,5.64351761,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669815024,9.07184366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669815219,5.64351761,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669815419,2.32994366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669815618,5.64447464,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669815825,2.32994366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669816023,5.6445754,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669816323,2.32994366,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751669816521,5.64329054,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751669816726,9.07184366,148.29,148.24,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669816925,5.64339298,148.28,148.25,2.32994366]
["bitfinex-derivatives","SOLF0:USTF0",1751669817125,9.07184366,148.29,148.25,9.07334366]
["bitfinex-derivatives","SOLF0:USTF0",1751669817425,5.64339133,148.28,148.25,9.07334366]
["bitfinex-derivatives","SOLF0:USTF0",1751669817626,9.07184366,148.29,148.25,9.07334366]
["bitfinex-derivatives","SOLF0:USTF0",1751669817822,5.64465958,148.28,148.25,9.07334366]
["bitfinex-derivatives","SOLF0:USTF0",1751669818022,9.07184366,148.29,148.25,9.07334366]
["bitfinex-derivatives","SOLF0:USTF0",1751669818223,5.64465958,148.28,148.25,9.07334366]
["bitfinex-derivatives","SOLF0:USTF0",1751669818525,5.64612389,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669818823,9.06952692,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669819024,5.64612389,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669819224,5.64612389,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669819419,9.06952692,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669819616,5.64784185,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669819816,5.64784185,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669820016,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669820221,10.41902577,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669820418,5.64784185,148.27,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751669824530,5.64784185,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669824729,2.32762692,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669824931,5.65158719,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669825129,2.32762692,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669825329,5.65169597,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669825531,2.32762692,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751669825733,5.65225562,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751669829537,12.75269271,148.27,148.21,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751669829735,2.32762692,148.24,148.21,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751669829931,4.77413316,148.23,148.18,584.76977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669830133,2.32977497,148.24,148.2,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669830834,5.65714233,148.23,148.2,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669831024,5.65714233,148.22,148.2,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669831230,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669831429,5.65326033,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669831630,5.65326033,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669832333,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669832535,5.65088636,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669832735,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669832936,5.65088472,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669833139,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669833331,5.64896541,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669833531,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669833731,5.64894379,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669833937,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669834136,5.64874031,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669834339,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669834539,5.64728878,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669834838,2.32977497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669835537,6.29679686,148.27,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669835738,12.70177726,148.26,148.22,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669835939,5.64592667,148.25,148.22,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669836139,5.64592667,148.24,148.22,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669836339,8.62657183,148.27,148.22,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669836541,5.62348251,148.26,148.23,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669836839,5.62348251,148.25,148.23,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669837039,13.6249,148.28,148.23,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669837244,12.67780989,148.27,148.18,582.44]
["bitfinex-derivatives","SOLF0:USTF0",1751669837442,5.6230702,148.26,148.23,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669837741,5.6230702,148.25,148.23,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669837937,5.6230702,148.24,148.23,9.07437497]
["bitfinex-derivatives","SOLF0:USTF0",1751669838943,2.32977497,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751669839244,5.62775058,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751669839442,5.62775058,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751669842840,5.62775058,148.25,148.24,9.07367497]
["bitfinex-derivatives","SOLF0:USTF0",1751669843036,2.32977497,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751669843240,10.37904625,148.29,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669843444,5.63644448,148.28,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669843644,2.32977497,148.3,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669843943,10.3786537,148.29,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669844245,5.63612379,148.28,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669844445,6.7416,148.3,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669844747,5.63583444,148.29,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669844949,9.07137497,148.3,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669845149,5.63595872,148.29,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669845344,9.07137497,148.3,148.26,9.07267497]
["bitfinex-derivatives","SOLF0:USTF0",1751669845542,5.63580452,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669845738,2.32977497,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669845942,5.63580361,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669846139,5.63656763,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751669846345,9.07087497,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751669846541,10.40790739,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751669846745,5.6470899,148.29,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751669848350,7.97686487,148.29,148.23,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669848556,2.32977497,148.27,148.23,48.22977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669848744,5.6470899,148.26,148.23,48.22977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669848945,2.32977497,148.27,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751669849250,5.64757724,148.26,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751669851249,5.64757724,148.26,148.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751669851444,2.32977497,148.27,148.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751669851649,5.64797243,148.26,148.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751669851851,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669852050,5.64797407,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669852250,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669852446,5.64808964,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669852651,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669852847,5.64800153,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669853054,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669853251,5.64812891,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669853451,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669853650,5.64272867,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669853853,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669854054,5.64272867,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669854253,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669854449,5.64286529,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669854649,9.07247497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669854854,5.64280349,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669855155,9.07247497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669855354,5.64294785,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669855653,9.07247497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669855856,5.6428443,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669856055,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669856250,5.64299566,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669856446,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669856650,5.64290549,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669856846,9.07257497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669857146,5.64290294,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669857351,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669857651,5.63765474,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669857847,2.32977497,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669858052,5.63765474,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669858251,9.07227497,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669858452,10.38702151,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669858653,5.63781808,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669858852,9.07227497,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669859056,10.38701613,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669859256,5.6378127,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669859557,9.07227497,148.28,148.24,9.07357497]
["bitfinex-derivatives","SOLF0:USTF0",1751669859854,10.38732375,148.27,148.24,9.07357497]
["bitfinex-derivatives","SOLF0:USTF0",1751669860058,5.63799404,148.26,148.24,9.07357497]
["bitfinex-derivatives","SOLF0:USTF0",1751669860257,9.07227497,148.28,148.24,9.07357497]
["bitfinex-derivatives","SOLF0:USTF0",1751669860450,10.3783197,148.27,148.24,9.07357497]
["bitfinex-derivatives","SOLF0:USTF0",1751669860652,5.63816671,148.26,148.24,9.07357497]
["bitfinex-derivatives","SOLF0:USTF0",1751669860858,9.07227497,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669861058,10.37835288,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669861259,5.63819989,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669861458,9.07227497,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669861649,10.37868382,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669861849,5.63839341,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751669862059,9.07177497,148.29,148.25,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669862259,10.37860439,148.28,148.25,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669862462,5.63847834,148.27,148.25,9.07297497]
["bitfinex-derivatives","SOLF0:USTF0",1751669862663,9.07177497,148.29,148.25,9.07297497]
["bitfinex-derivatives","SOLF0:USTF0",1751669862857,2.32977497,148.27,148.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751669863059,2.32977497,148.24,148.19,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669863259,2.32977497,148.24,148.2,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669863454,5.63943154,148.23,148.19,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751669863659,2.32977497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669863855,5.63963323,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669864060,2.32977497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669864260,5.63898658,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669864559,2.32977497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669864760,5.63901831,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669864960,2.32977497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669865159,5.63901922,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669865361,2.32977497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669865552,5.63845931,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669865753,2.32977497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669865957,5.63845931,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669866164,2.32977497,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751669866365,7.96780348,148.23,148.19,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669866561,2.32977497,148.23,148.19,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669866764,2.32977497,148.24,148.19,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669866968,5.6382318,148.23,148.19,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669867163,2.32977497,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751669867364,13.76037497,148.25,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669867564,5.63744145,148.24,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669867765,13.76037497,148.25,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669867965,5.6374431,148.24,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669868163,6.7442,148.24,148.12,25.92439841]
["bitfinex-derivatives","SOLF0:USTF0",1751669868369,9.07397497,148.24,148.2,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669869473,9.07397497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669873082,9.07397497,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669874482,2.32977497,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669875085,7.9526406,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669875485,7.95262175,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669875685,5.62284678,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669877388,5.62284678,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669877584,9.07397497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669877783,5.61925532,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669877988,9.07397497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669878287,5.61925532,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669878486,9.07397497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669878687,5.61919063,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669878888,9.07397497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669879090,5.61919063,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669879289,9.07397497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669879589,5.61907391,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669879788,9.07397497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669880386,4.68297497,148.25,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669880587,5.61875926,148.24,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669880788,4.68297497,148.25,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669880993,12.36285926,148.24,148.21,9.07487497]
["bitfinex-derivatives","SOLF0:USTF0",1751669881191,6.7441,148.24,148.21,9.07487497]
["bitfinex-derivatives","SOLF0:USTF0",1751669882995,6.7441,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751669883792,9.07387497,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751669884094,6.7447,148.23,148.2,54.95567497]
["bitfinex-derivatives","SOLF0:USTF0",1751669884295,2.32977497,148.24,148.2,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669885097,9.07407497,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669885400,9.07407497,148.24,148.2,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669885998,9.07407497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669886697,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669886897,6.7443,148.24,148.21,9.07517497]
["bitfinex-derivatives","SOLF0:USTF0",1751669889498,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669889697,9.07407497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669891301,5.62106973,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669891494,9.07407497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669891695,5.62106973,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669891991,9.07407497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669892194,5.62280034,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669892385,9.07407497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669892586,5.62813084,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669892789,9.07407497,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669892995,5.62813084,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669893299,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669893496,5.63022244,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669893698,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669893998,5.63022244,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669894199,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751669894401,5.63069985,148.23,148.21,9.07517497]
["bitfinex-derivatives","SOLF0:USTF0",1751669894698,6.7443,148.24,148.21,9.07517497]
["bitfinex-derivatives","SOLF0:USTF0",1751669894898,12.37539985,148.23,148.21,2.32977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669895098,4.68297497,148.25,148.2,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669895299,10.37354308,148.24,148.2,48.20977497]
["bitfinex-derivatives","SOLF0:USTF0",1751669895596,5.63123665,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669895802,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669896101,5.63123829,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669896299,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669896498,5.62651054,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669896699,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669896999,5.62651054,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669897299,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669897500,5.62683823,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669897703,6.7443,148.24,148.21,9.07497497]
["bitfinex-derivatives","SOLF0:USTF0",1751669897896,5.62683988,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669898903,5.6272052,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669899604,5.6272052,148.23,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669899903,6.7441,148.24,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669900102,5.62761959,148.23,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669900298,6.7441,148.24,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669900497,5.62807691,148.23,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669900696,6.7441,148.24,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669900894,5.6280802,148.23,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669901099,6.7441,148.24,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669901300,5.62859138,148.23,148.21,9.07507497]
["bitfinex-derivatives","SOLF0:USTF0",1751669901498,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669901698,5.62858973,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669901899,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669902103,5.62859302,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669902305,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669902601,5.62916561,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669902794,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669902999,5.62916726,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669903309,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669903502,5.62981655,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669903806,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669904007,5.6298149,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669904205,5.63055854,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751669904401,5.63055854,148.22,148.2,52.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751669904705,6.7446,148.23,148.2,52.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751669904706,5.63055854,148.21,148.2,52.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751669906505,5.63055854,148.21,148.2,54.95519133]
["bitfinex-derivatives","SOLF0:USTF0",1751669910806,5.63055854,148.21,148.2,52.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751669911110,5.63055854,148.21,148.2,54.95519133]
["bitfinex-derivatives","SOLF0:USTF0",1751669913512,5.63055854,148.21,148.2,54.95478944]
["bitfinex-derivatives","SOLF0:USTF0",1751669917112,2.3532,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751669917312,5.63243539,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751669917507,10.38648012,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751669918609,10.38648012,148.24,148.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751669918817,15.1107599,148.23,148.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751669919108,10.38648012,148.22,148.2,52.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751669919412,5.63243539,148.21,148.2,52.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751669920113,5.63243539,148.21,148.2,54.95478944]
["bitfinex-derivatives","SOLF0:USTF0",1751669922516,6.30873505,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751669922713,12.79444938,148.26,148.23,9.07358944]
["bitfinex-derivatives","SOLF0:USTF0",1751669922916,10.39988769,148.25,148.23,9.07358944]
["bitfinex-derivatives","SOLF0:USTF0",1751669923116,5.63715468,148.24,148.23,9.07358944]
["bitfinex-derivatives","SOLF0:USTF0",1751669923617,5.63715468,148.24,148.22,9.07388944]
["bitfinex-derivatives","SOLF0:USTF0",1751669923817,5.63715468,148.23,148.22,9.07344971]
["bitfinex-derivatives","SOLF0:USTF0",1751669926717,5.63715468,148.23,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751669934227,5.63715468,148.23,148.22,9.07344971]
["bitfinex-derivatives","SOLF0:USTF0",1751669937236,13.05173505,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669937432,10.38091145,148.26,148.24,9.07264971]
["bitfinex-derivatives","SOLF0:USTF0",1751669937632,10.38091145,148.25,148.24,9.07264971]
["bitfinex-derivatives","SOLF0:USTF0",1751669937823,10.38091145,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669938023,10.38091145,148.25,148.24,9.07264971]
["bitfinex-derivatives","SOLF0:USTF0",1751669939224,5.62974535,148.25,148.24,9.07264971]
["bitfinex-derivatives","SOLF0:USTF0",1751669939626,5.62974535,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669946037,10.38741242,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751669947034,10.38741242,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751669947232,5.62974535,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751669947637,5.62974535,148.24,148.22,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669947838,2.32864971,148.26,148.22,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669948037,12.70697985,148.25,148.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751669948242,5.63197046,148.24,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669948541,5.63197046,148.23,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669948741,2.32864971,148.25,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669948941,5.63250474,148.24,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669949141,5.63250474,148.23,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669949437,2.32864971,148.25,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669949642,10.3792964,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669949940,5.63250678,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669952445,5.63250678,148.23,148.21,9.07384971]
["bitfinex-derivatives","SOLF0:USTF0",1751669952642,9.07234971,148.25,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669952842,10.37448877,148.24,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669953043,5.62768811,148.23,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669953244,9.07234971,148.25,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669953546,10.37476715,148.24,148.21,9.07404971]
["bitfinex-derivatives","SOLF0:USTF0",1751669953748,5.62791095,148.23,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669953945,9.07234971,148.25,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669954145,10.37476551,148.24,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669954445,5.62790931,148.23,148.21,2.32864971]
["bitfinex-derivatives","SOLF0:USTF0",1751669954642,9.07234971,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669954943,10.37505791,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669955137,5.62814633,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669955746,2.32864971,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669955946,5.62827149,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669956246,9.07204971,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669956448,10.36603086,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669956746,5.62850843,148.24,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669957044,9.07204971,148.26,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669957247,10.36641898,148.25,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669957446,5.62867637,148.24,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669957642,9.07204971,148.26,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669957843,10.36650808,148.25,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669958044,9.07204971,148.26,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669958045,5.62876933,148.24,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669958246,9.07204971,148.26,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669958449,10.36705914,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751669958649,5.6290704,148.24,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669958846,9.07204971,148.26,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669959052,10.36705914,148.25,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669959243,5.6290704,148.24,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669959449,9.07204971,148.26,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669959649,10.36766152,148.25,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669959849,5.629401,148.24,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669960145,9.07204971,148.26,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669960344,10.36833179,148.25,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669960549,5.62976791,148.24,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669960750,5.62976791,148.23,148.22,9.07364971]
["bitfinex-derivatives","SOLF0:USTF0",1751669965057,5.62976791,148.23,148.21,9.07384971]
["bitfinex-derivatives","SOLF0:USTF0",1751669965258,6.7437,148.25,148.21,9.07384971]
["bitfinex-derivatives","SOLF0:USTF0",1751669965556,10.38704523,148.24,148.21,9.07384971]
["bitfinex-derivatives","SOLF0:USTF0",1751669965758,5.63730456,148.23,148.21,9.07384971]
["bitfinex-derivatives","SOLF0:USTF0",1751669965957,6.7437,148.25,148.21,9.07384971]
["bitfinex-derivatives","SOLF0:USTF0",1751669966256,10.3870396,148.24,148.21,9.07384971]
["bitfinex-derivatives","SOLF0:USTF0",1751669966462,5.63730194,148.23,148.21,9.07412548]
["bitfinex-derivatives","SOLF0:USTF0",1751669966757,5.64136512,148.22,148.21,9.07412548]
["bitfinex-derivatives","SOLF0:USTF0",1751669971962,5.64136512,148.22,148.21,9.07413861]
["bitfinex-derivatives","SOLF0:USTF0",1751669980973,5.64136512,148.22,148.21,9.07399713]
["bitfinex-derivatives","SOLF0:USTF0",1751669983667,5.64136512,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751669983866,5.64136512,148.22,148.21,9.07399713]
["bitfinex-derivatives","SOLF0:USTF0",1751669986273,5.64136512,148.22,148.21,9.07392451]
["bitfinex-derivatives","SOLF0:USTF0",1751669989376,15.38095956,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669989576,10.40468279,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669989777,10.40468279,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669989978,5.6429643,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669992483,9.07232333,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669992782,10.40622367,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669992976,10.40622367,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669993280,5.64363047,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669999693,9.07232333,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751669999898,10.41366556,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751670000197,10.41366556,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751670000390,10.41366556,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751670002200,10.41387027,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751670004402,10.41387027,148.23,148.22,9.07376324]
["bitfinex-derivatives","SOLF0:USTF0",1751670005407,10.41387027,148.23,148.22,2.32886324]
["bitfinex-derivatives","SOLF0:USTF0",1751670006809,10.41387027,148.23,148.22,9.07386324]
["bitfinex-derivatives","SOLF0:USTF0",1751670007205,10.41387027,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751670007501,10.41387027,148.23,148.22,2.32886324]
["bitfinex-derivatives","SOLF0:USTF0",1751670009105,10.41387027,148.23,148.21,9.07397821]
["bitfinex-derivatives","SOLF0:USTF0",1751670009305,5.65096481,148.22,148.21,9.07397821]
["bitfinex-derivatives","SOLF0:USTF0",1751670011808,5.65096481,148.22,148.2,52.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751670012003,8.64494941,148.26,148.21,2.32877821]
["bitfinex-derivatives","SOLF0:USTF0",1751670012302,15.1660713,148.25,148.21,2.32907212]
["bitfinex-derivatives","SOLF0:USTF0",1751670012505,10.42770776,148.24,148.21,9.07447212]
["bitfinex-derivatives","SOLF0:USTF0",1751670012702,10.42770776,148.23,148.21,9.07447212]
["bitfinex-derivatives","SOLF0:USTF0",1751670012903,5.6520991,148.22,148.21,9.07447212]
["bitfinex-derivatives","SOLF0:USTF0",1751670015810,5.6520991,148.22,148.21,2.32907212]
["bitfinex-derivatives","SOLF0:USTF0",1751670016115,5.6520991,148.22,148.21,9.07457212]
["bitfinex-derivatives","SOLF0:USTF0",1751670017008,5.6520991,148.22,148.2,52.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751670017216,6.7442,148.24,148.21,2.32907212]
["bitfinex-derivatives","SOLF0:USTF0",1751670017409,10.4276162,148.23,148.21,2.32907212]
["bitfinex-derivatives","SOLF0:USTF0",1751670017708,5.65206463,148.22,148.21,9.07457212]
["bitfinex-derivatives","SOLF0:USTF0",1751670020516,5.65206463,148.22,148.21,9.07442327]
["bitfinex-derivatives","SOLF0:USTF0",1751670021615,5.65206463,148.22,148.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751670021814,5.65206463,148.21,148.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751670023014,12.39756463,148.21,148.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751670023215,12.39756463,148.21,148.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670023416,5.64981587,148.2,148.18,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670023617,7.98013959,148.19,148.15,584.92981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670023920,5.65032543,148.18,148.15,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670024114,9.07641416,148.19,148.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670024423,10.41887896,148.18,148.15,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670024607,9.07641416,148.19,148.15,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670024810,10.41908129,148.18,148.15,9.07781416]
["bitfinex-derivatives","SOLF0:USTF0",1751670025123,9.07641416,148.19,148.15,9.07781416]
["bitfinex-derivatives","SOLF0:USTF0",1751670025419,5.64122705,148.18,148.15,9.07781416]
["bitfinex-derivatives","SOLF0:USTF0",1751670025719,6.7466,148.19,148.15,9.07781416]
["bitfinex-derivatives","SOLF0:USTF0",1751670026018,5.64122705,148.18,148.15,9.07781416]
["bitfinex-derivatives","SOLF0:USTF0",1751670026214,9.07641416,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751670026412,7.98305415,148.18,148.15,9.07781416]
["bitfinex-derivatives","SOLF0:USTF0",1751670026618,2.32981416,148.18,148.15,9.07781416]
["bitfinex-derivatives","SOLF0:USTF0",1751670027018,2.32981416,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751670027221,6.3161712,148.22,148.14,52.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751670027222,2.32981416,148.17,148.14,52.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751670027520,2.32981416,148.17,148.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670027922,2.32981416,148.17,148.14,52.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751670029719,9.07701416,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751670029921,9.07701416,148.18,148.14,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670030418,9.07701416,148.18,148.14,54.89831416]
["bitfinex-derivatives","SOLF0:USTF0",1751670030922,6.7475,148.17,148.14,54.89831416]
["bitfinex-derivatives","SOLF0:USTF0",1751670036317,6.7475,148.17,148.14,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670038025,6.7475,148.17,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670038621,6.7475,148.17,148.15,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670039422,6.7475,148.17,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670042520,6.7475,148.17,148.15,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670048923,9.07681416,148.18,148.15,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670051223,6.7473,148.17,148.15,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670051423,6.7473,148.17,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670053131,6.7473,148.17,148.14,52.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751670053327,6.7473,148.17,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670056522,6.7473,148.17,148.14,52.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751670056819,6.7473,148.17,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670059131,9.07681416,148.18,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670060334,9.07681416,148.18,148.14,52.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751670060536,9.07681416,148.18,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670061630,6.7473,148.17,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670062537,6.7473,148.17,148.14,52.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751670062730,6.7473,148.17,148.14,54.89841416]
["bitfinex-derivatives","SOLF0:USTF0",1751670064231,6.748,148.16,148.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670064432,2.32981416,148.16,148.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670064643,7.95299222,148.15,148.11,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670064837,9.07881416,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751670065039,2.32981416,148.13,148.09,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670065438,5.62590758,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751670065638,2.32981416,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751670065945,5.62397726,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751670066139,2.32981416,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751670066339,12.37280617,148.12,148.09,54.90061416]
["bitfinex-derivatives","SOLF0:USTF0",1751670066538,6.7496,148.12,148.09,54.90061416]
["bitfinex-derivatives","SOLF0:USTF0",1751670067232,6.7496,148.12,148.09,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670068236,6.7496,148.12,148.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670068441,6.7496,148.12,148.09,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670069144,6.7496,148.12,148.09,54.90061416]
["bitfinex-derivatives","SOLF0:USTF0",1751670069347,9.07911416,148.13,148.09,54.90061416]
["bitfinex-derivatives","SOLF0:USTF0",1751670069547,5.60187076,148.12,148.1,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670069739,6.7493,148.13,148.1,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670069935,12.35147076,148.12,148.1,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670070144,6.7496,148.12,148.1,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670071045,6.7496,148.12,148.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670071545,6.7496,148.12,148.09,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670073246,6.7496,148.12,148.09,52.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751670073448,6.75,148.11,148.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670073747,4.6398,148.14,148.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670073947,9.07971416,148.12,148.09,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670074447,9.07971416,148.12,148.09,52.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751670076050,9.07971416,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751670076843,9.07971416,148.12,148.08,9.08091416]
["bitfinex-derivatives","SOLF0:USTF0",1751670076844,6.7501,148.11,148.08,9.08091416]
["bitfinex-derivatives","SOLF0:USTF0",1751670077256,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751670077549,9.08031416,148.1,148.06,48.12981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670077742,2.32981416,148.09,148.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751670077944,7.05269971,148.13,148.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751670078245,2.32981416,148.1,148.06,48.12981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670078451,9.08061416,148.1,148.06,54.88191416]
["bitfinex-derivatives","SOLF0:USTF0",1751670078651,2.32981416,148.1,148.06,52.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751670078851,2.32981416,148.1,148.06,54.88191416]
["bitfinex-derivatives","SOLF0:USTF0",1751670079254,2.32981416,148.1,148.06,52.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751670079448,2.32981416,148.1,148.06,54.88191416]
["bitfinex-derivatives","SOLF0:USTF0",1751670079649,6.7512,148.09,148.06,54.88191416]
["bitfinex-derivatives","SOLF0:USTF0",1751670080546,6.7512,148.09,148.06,48.12981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670080749,6.7512,148.09,148.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751670081051,6.7512,148.09,148.06,48.12981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670081451,6.7515,148.08,148.06,48.12981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670082654,6.7515,148.08,148.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751670085154,6.7518,148.07,148.05,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670085457,6.7518,148.07,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670086454,9.08141416,148.08,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670087058,6.7519,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751670087252,6.7519,148.07,148.04,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670088057,6.7519,148.07,148.04,9.08301416]
["bitfinex-derivatives","SOLF0:USTF0",1751670094354,9.08141416,148.08,148.04,9.08301416]
["bitfinex-derivatives","SOLF0:USTF0",1751670094760,9.08141416,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751670094964,9.08141416,148.08,148.04,9.08301416]
["bitfinex-derivatives","SOLF0:USTF0",1751670095968,9.08141416,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751670096167,9.08141416,148.08,148.04,9.08301416]
["bitfinex-derivatives","SOLF0:USTF0",1751670097260,6.752,148.07,148.04,9.08301416]
["bitfinex-derivatives","SOLF0:USTF0",1751670104474,9.08141416,148.08,148.04,9.08301416]
["bitfinex-derivatives","SOLF0:USTF0",1751670106477,9.08141416,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670106676,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670106881,2.32981416,148.09,148.05,9.08251416]
["bitfinex-derivatives","SOLF0:USTF0",1751670107970,2.32981416,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670108172,2.32981416,148.07,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670108372,9.08141416,148.08,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670109676,6.7519,148.07,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670115091,6.7519,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670115393,6.7519,148.07,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670115787,9.08171416,148.07,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670116693,9.08171416,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670118394,5.58388473,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670118594,9.08171416,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670118796,5.58388473,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670118995,9.08171416,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670119195,5.58388473,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670119389,9.08171416,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670119596,5.58457442,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670119797,9.08171416,148.07,148.03,9.08321416]
["bitfinex-derivatives","SOLF0:USTF0",1751670119999,5.58457442,148.06,148.03,9.08321416]
["bitfinex-derivatives","SOLF0:USTF0",1751670120193,9.08171416,148.07,148.03,9.08321416]
["bitfinex-derivatives","SOLF0:USTF0",1751670120400,7.91558126,148.06,148.02,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670120594,5.5857671,148.05,148.02,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670120902,2.32981416,148.06,148.02,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670121202,5.58602397,148.05,148.02,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670121392,2.32981416,148.06,148.02,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670121592,14.67015641,148.05,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670121801,5.58724225,148.04,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670122098,9.08291416,148.05,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670122304,5.58265628,148.04,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670122499,9.08291416,148.05,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670122795,7.9117946,148.04,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670123002,5.58198044,148.03,148.02,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670123204,7.9117946,148.03,147.99,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670123395,6.7542,148.02,147.99,9.08501416]
["bitfinex-derivatives","SOLF0:USTF0",1751670123598,6.7542,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670123795,9.08401416,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670125295,9.08401416,148.02,147.98,52.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751670125502,2.32981416,148.01,147.98,52.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751670127103,2.32981416,148.0,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670127701,2.32981416,148.01,147.98,52.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751670128200,2.4893364,148.03,148.0,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670128406,2.32981416,148.08,148.02,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670128704,2.32981416,148.08,148.04,9.08271416]
["bitfinex-derivatives","SOLF0:USTF0",1751670128705,6.7518,148.08,148.04,9.08271416]
["bitfinex-derivatives","SOLF0:USTF0",1751670128899,6.7518,148.08,148.05,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670129306,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751670129603,9.08161416,148.08,148.04,9.08271416]
["bitfinex-derivatives","SOLF0:USTF0",1751670130503,9.1258,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751670130802,2.32981416,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751670131401,9.08121416,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751670131702,2.32981416,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751670132001,9.08121416,148.08,148.04,9.08281416]
["bitfinex-derivatives","SOLF0:USTF0",1751670132603,2.32981416,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670134099,2.32981416,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670135605,2.32981416,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670136100,112.69212997,148.1,148.06,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670136300,112.69212997,148.1,148.07,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670136500,119.44262997,148.1,148.06,9.08181416]
["bitfinex-derivatives","SOLF0:USTF0",1751670136802,121.77244413,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751670137704,2.32981416,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751670140006,2.32981416,148.08,148.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670140208,2.32981416,148.07,148.04,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670140508,2.32981416,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670141710,6.7513,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670142009,2.32981416,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751670142612,2.32981416,148.08,148.04,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670143416,2.32981416,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751670148514,2.32981416,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751670148707,2.32981416,148.08,148.04,48.14981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670149210,6.7506,148.1,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751670149412,7.89241266,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751670149613,2.32981416,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751670150217,2.32981416,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751670150410,2.32981416,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751670151106,6.7502,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670151413,7.89201589,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670151613,5.56220173,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670151811,9.08031416,148.1,148.06,9.08201416]
["bitfinex-derivatives","SOLF0:USTF0",1751670152116,5.56214923,148.09,148.06,9.08201416]
["bitfinex-derivatives","SOLF0:USTF0",1751670152317,2.32981416,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751670155117,2.32981416,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670155521,6.7502,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670155821,2.32981416,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670160522,6.7502,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670160822,2.32981416,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670166526,6.7502,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670166729,2.32981416,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670173630,2.32981416,148.1,148.06,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670173931,2.32981416,148.14,148.09,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670174138,10.23234114,148.13,148.1,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670174337,5.57290286,148.12,148.09,48.12981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670174635,2.32981416,148.13,148.09,48.12981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670174838,5.57093167,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670175036,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670175239,5.57082816,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670175535,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670175738,5.56927691,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670176035,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670176236,5.56927532,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670176437,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670176637,5.56817498,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670176838,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670177137,5.56817831,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670177338,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670177840,5.58312378,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670178035,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670178240,5.58312212,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670178442,2.32981416,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751670178946,2.32981416,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670179845,2.32981416,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670180040,5.58157116,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670180249,2.32981416,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670182746,2.32981416,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751670190662,2.32981416,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751670194558,2.32981416,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751670195362,2.32981416,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670201364,6.7483,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670201668,2.32981416,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670203070,6.7483,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670203268,2.32981416,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751670203765,7.91931738,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751670203970,2.32981416,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751670204964,2.32981416,148.11,148.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751670205270,7.92033372,148.1,148.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751670205863,7.92033372,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751670206064,2.32981416,148.08,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751670206270,2.32981416,148.11,148.07,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670206571,7.9222748,148.1,148.06,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670206769,2.32981416,148.1,148.06,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670207163,2.32981416,148.09,148.05,48.08981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670208667,2.32981416,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751670209364,2.32981416,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670211768,6.7498,148.12,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670211982,7.90832927,148.11,148.07,9.08161416]
["bitfinex-derivatives","SOLF0:USTF0",1751670212166,2.32981416,148.11,148.07,9.08161416]
["bitfinex-derivatives","SOLF0:USTF0",1751670212471,5.57873868,148.1,148.07,9.08161416]
["bitfinex-derivatives","SOLF0:USTF0",1751670212669,2.32981416,148.11,148.07,9.08161416]
["bitfinex-derivatives","SOLF0:USTF0",1751670212869,5.57874034,148.1,148.07,9.08161416]
["bitfinex-derivatives","SOLF0:USTF0",1751670213067,2.32981416,148.1,148.07,9.08161416]
["bitfinex-derivatives","SOLF0:USTF0",1751670213374,2.32981416,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751670215571,2.32981416,148.1,148.06,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670215572,2.32981416,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751670219480,2.32981416,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751670220774,7.9108094,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751670220980,5.58099524,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751670221277,2.32981416,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751670221575,5.58040045,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751670221772,2.32981416,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751670225779,2.32981416,148.08,148.05,52.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751670228878,2.32981416,148.06,148.05,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751670230180,7.89515222,148.06,148.05,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751670231181,2.32981416,148.06,148.05,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751670232381,7.88220997,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751670232582,2.32981416,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751670233881,6.7521,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751670234085,2.32981416,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751670234880,2.32981416,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751670237485,2.32981416,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751670238882,6.7519,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751670239087,2.32981416,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751670240190,9.1604,148.08,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751670240390,7.87430276,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751670240688,2.32981416,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751670241994,2.4089,148.08,147.97,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751670242191,2.32981416,148.02,147.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751670242587,2.32981416,148.01,147.98,48.10981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670242792,2.32981416,148.01,147.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751670244290,2.32981416,148.0,147.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751670244684,2.32981416,148.0,147.98,52.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751670247591,2.32981416,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751670248997,2.32981416,148.0,147.98,52.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751670249190,2.32981416,148.0,147.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751670249389,10.86753893,148.07,147.93,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751670249390,2.32981416,147.99,147.94,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751670249590,2.32981416,147.96,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751670250995,2.32981416,147.96,147.91,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670251196,2.32981416,147.95,147.91,2.32981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670251395,2.32981416,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751670252601,2.32981416,147.94,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751670253004,2.32981416,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670256403,2.32981416,147.95,147.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670256599,2.32981416,147.91,147.86,48.28981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670256805,2.32981416,147.89,147.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670257612,2.32981416,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751670258214,2.32981416,147.9,147.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670258215,2.32981416,147.9,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751670258514,6.7582,147.93,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751670258720,2.32981416,147.9,147.86,48.28981416]
["bitfinex-derivatives","SOLF0:USTF0",1751670259516,2.32981416,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751670259916,3.65572262,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751670261207,3.65572262,147.92,147.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670262221,3.65572262,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751670264918,3.65572262,147.92,147.83,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751670265129,3.65572262,147.88,147.81,49.63572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670265422,3.65572262,147.88,147.79,49.63572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670265623,6.7613,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670265818,3.65572262,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670267427,3.65572262,147.89,147.83,3.65572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670268125,3.65572262,147.89,147.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751670268427,50.7169,147.92,147.83,3.65572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670268723,50.7169,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751670268724,61.13142262,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751670270133,15.13142262,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751670270326,2.4089,147.92,147.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751670270527,6.06462262,147.92,147.84,49.65572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670271531,6.06462262,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751670271532,6.7592,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751670272828,12.82352262,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751670274330,2.4089,147.92,147.84,49.65572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670274527,3.65572262,147.98,147.9,3.65572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670274723,3.65572262,147.96,147.9,3.65572262]
["bitfinex-derivatives","SOLF0:USTF0",1751670274920,3.65572262,147.96,147.82,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751670274921,40.51,147.92,147.77,3.6632478]
["bitfinex-derivatives","SOLF0:USTF0",1751670275125,10.02352125,147.91,147.77,53.3832478]
["bitfinex-derivatives","SOLF0:USTF0",1751670275325,5.41492125,147.9,147.81,3.6632478]
["bitfinex-derivatives","SOLF0:USTF0",1751670275624,2.3239,147.95,147.78,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751670275818,3.6632478,147.89,147.79,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670276025,5.41137941,147.91,147.79,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670276324,3.6632478,147.86,147.79,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670276526,3.6632478,147.86,147.79,57.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751670276726,4.5566,147.94,147.79,57.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751670276727,4.5566,147.94,147.82,3.6632478]
["bitfinex-derivatives","SOLF0:USTF0",1751670276927,3.6632478,147.91,147.82,3.6632478]
["bitfinex-derivatives","SOLF0:USTF0",1751670277127,10.4227478,147.91,147.82,3.6632478]
["bitfinex-derivatives","SOLF0:USTF0",1751670278030,3.6632478,147.89,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670280029,4.5566,147.94,147.82,3.6632478]
["bitfinex-derivatives","SOLF0:USTF0",1751670280231,3.6632478,147.91,147.84,3.6632478]
["bitfinex-derivatives","SOLF0:USTF0",1751670280431,3.6632478,147.93,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670281431,6.759,147.92,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670281825,6.7593,147.91,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670283725,4.5566,147.94,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670283930,3.65551397,147.93,147.86,3.65551397]
["bitfinex-derivatives","SOLF0:USTF0",1751670284527,10.41411397,147.93,147.86,3.65551397]
["bitfinex-derivatives","SOLF0:USTF0",1751670284828,3.65551397,147.93,147.85,641.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751670285030,3.65551397,147.91,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670285625,3.65551397,147.92,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670286133,2.3239,147.95,147.85,638.87551397]
["bitfinex-derivatives","SOLF0:USTF0",1751670286434,3.65551397,147.94,147.85,638.87551397]
["bitfinex-derivatives","SOLF0:USTF0",1751670286627,2.3239,147.95,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670286628,3.65551397,147.92,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670286827,10.41451397,147.92,147.85,844.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670289133,6.7593,147.91,147.85,844.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670290238,6.7593,147.91,147.85,850.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751670290630,10.41431397,147.92,147.85,850.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751670293938,10.41431397,147.92,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751670294341,10.41431397,147.92,147.86,10.41691397]
["bitfinex-derivatives","SOLF0:USTF0",1751670294534,6.7588,147.92,147.86,10.41691397]
["bitfinex-derivatives","SOLF0:USTF0",1751670294940,6.7588,147.92,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751670298843,6.7588,147.92,147.87,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1751670300143,6.7598,147.9,147.87,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1751670300541,3.65623529,147.89,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670301639,3.65623529,147.89,147.85,842.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670301838,3.65623529,147.89,147.85,842.58]
["bitfinex-derivatives","SOLF0:USTF0",1751670302139,3.65623529,147.89,147.85,842.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670303147,3.65623529,147.89,147.85,842.42]
["bitfinex-derivatives","SOLF0:USTF0",1751670303445,3.65623529,147.89,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670303743,3.65623529,147.89,147.85,842.42]
["bitfinex-derivatives","SOLF0:USTF0",1751670304346,3.65623529,147.89,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670304545,3.65623529,147.89,147.85,842.36]
["bitfinex-derivatives","SOLF0:USTF0",1751670304747,3.65623529,147.89,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670304946,3.65623529,147.89,147.85,842.26]
["bitfinex-derivatives","SOLF0:USTF0",1751670305147,3.65623529,147.89,147.85,842.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670305948,3.65623529,147.89,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670306245,3.65623529,147.89,147.86,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1751670306445,3.65623529,147.89,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670306648,3.65623529,147.89,147.86,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1751670307349,3.65623529,147.89,147.86,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670307549,3.65623529,147.89,147.86,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1751670307849,3.65623529,147.89,147.86,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1751670308946,3.65623529,147.89,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670309453,3.65623529,147.89,147.86,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1751670309650,10.41633529,147.89,147.86,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1751670310549,6.7611,147.87,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670310740,6.7611,147.87,147.85,841.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670311951,6.7611,147.87,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670313653,6.7611,147.87,147.85,841.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670313851,6.7608,147.88,147.85,841.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670315858,6.7611,147.87,147.85,841.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670316050,6.7611,147.87,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670316251,6.7611,147.87,147.85,841.28]
["bitfinex-derivatives","SOLF0:USTF0",1751670316754,6.7611,147.87,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670317155,6.7611,147.87,147.85,841.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670319150,6.7611,147.87,147.85,840.76]
["bitfinex-derivatives","SOLF0:USTF0",1751670320850,6.7611,147.87,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670321053,6.7611,147.87,147.85,840.76]
["bitfinex-derivatives","SOLF0:USTF0",1751670321253,6.7611,147.87,147.85,840.58]
["bitfinex-derivatives","SOLF0:USTF0",1751670321455,6.7611,147.87,147.85,840.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670321954,6.7611,147.87,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670322252,6.7611,147.87,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670323252,3.65623529,147.89,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670323456,5.46196137,147.88,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670323656,5.46196137,147.87,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670323856,6.7614,147.87,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670324256,3.65623529,147.89,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670324457,5.46205026,147.88,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670324660,5.46205026,147.87,147.85,840.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670324855,3.65623529,147.89,147.85,840.18]
["bitfinex-derivatives","SOLF0:USTF0",1751670325055,6.7613,147.87,147.85,635.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670325452,6.7613,147.87,147.86,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751670325652,12.22327549,147.87,147.86,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1751670326254,9.11821078,147.87,147.8,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751670326559,3.65623529,147.85,147.81,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670326756,3.65623529,147.85,147.81,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1751670326955,6.7627,147.84,147.81,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1751670327462,3.65623529,147.85,147.81,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670327656,3.65623529,147.83,147.8,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670327862,3.65623529,147.81,147.8,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670328057,3.65623529,147.81,147.73,1.17720684]
["bitfinex-derivatives","SOLF0:USTF0",1751670328360,3.65623529,147.81,147.72,4.89023529]
["bitfinex-derivatives","SOLF0:USTF0",1751670328361,3.65623529,147.81,147.77,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670328757,3.65623529,147.81,147.77,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1751670328965,6.7649,147.79,147.77,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1751670330155,3.65623529,147.81,147.77,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670330366,3.65623529,147.81,147.77,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1751670331464,6.7651,147.78,147.77,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1751670331653,6.7651,147.78,147.77,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751670339570,3.65623529,147.79,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670339867,3.65623529,147.76,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670340169,6.7665,147.75,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670341766,10.42243529,147.76,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670341961,3.65623529,147.79,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670342163,3.65623529,147.77,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670342468,6.766,147.76,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670343064,6.7665,147.75,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670348963,10.42273529,147.75,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670349663,6.7665,147.75,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670354773,2.3313,147.82,147.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670354972,5.98753529,147.82,147.75,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751670355172,3.65623529,147.8,147.75,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751670355876,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751670358982,6.7652,147.78,147.75,209.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751670359374,3.65623529,147.8,147.75,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751670359575,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751670360178,6.7648,147.79,147.76,259.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751670363578,6.7647,147.79,147.76,259.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751670366583,5.98753529,147.82,147.76,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1751670366879,2.44015242,147.85,147.78,3.65623529]
["bitfinex-derivatives","SOLF0:USTF0",1751670367088,2.44015242,147.85,147.79,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1751670367881,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751670368079,6.7629,147.83,147.79,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1751670368385,2.44015242,147.84,147.79,202.32]
["bitfinex-derivatives","SOLF0:USTF0",1751670368583,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751670368784,9.20275242,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751670368984,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751670369181,9.20275242,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751670369386,6.7626,147.84,147.81,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751670369686,6.7622,147.85,147.81,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751670370283,6.7622,147.85,147.81,55.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751670370483,2.44512314,147.84,147.82,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670370679,2.44512314,147.85,147.82,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670370881,4.40303152,147.87,147.82,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670371085,2.44500139,147.86,147.82,205.81623529]
["bitfinex-derivatives","SOLF0:USTF0",1751670371285,2.44500139,147.85,147.82,205.81623529]
["bitfinex-derivatives","SOLF0:USTF0",1751670371484,2.44500139,147.84,147.82,205.81623529]
["bitfinex-derivatives","SOLF0:USTF0",1751670371685,4.40303152,147.87,147.82,205.81623529]
["bitfinex-derivatives","SOLF0:USTF0",1751670371884,2.4466302,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751670372082,2.4466302,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751670372286,2.4466302,147.84,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751670372487,6.7614,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751670376294,12.70763529,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751670377388,12.70763529,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751670377989,6.7611,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751670382598,5.94693529,147.88,147.77,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751670382797,3.65623529,147.86,147.78,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670383299,10.41863529,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751670383499,10.41863529,147.84,147.81,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1751670384401,10.41863529,147.84,147.8,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1751670385601,3.65623529,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751670386394,10.41873529,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751670386600,10.41873529,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751670386801,10.41873529,147.84,147.8,207.844]
["bitfinex-derivatives","SOLF0:USTF0",1751670387497,10.41873529,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751670387701,6.7631,147.83,147.8,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751670387900,6.7631,147.83,147.78,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751670388095,6.7631,147.83,147.79,207.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751670389101,6.7631,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751670389407,6.7634,147.82,147.79,207.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751670390400,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751670391299,6.7638,147.81,147.78,55.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751670391502,6.7638,147.81,147.78,256.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751670391905,10.41973529,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751670392408,10.41973529,147.82,147.78,256.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751670395304,6.7635,147.82,147.78,256.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751670395513,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751670396106,10.41923529,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751670400306,10.41923529,147.83,147.79,207.0446]
["bitfinex-derivatives","SOLF0:USTF0",1751670400706,10.41923529,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751670401814,2.34233055,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751670402007,2.34233055,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751670402716,2.34233055,147.84,147.8,2.34233055]
["bitfinex-derivatives","SOLF0:USTF0",1751670403116,2.34233055,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751670404215,9.10443055,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751670405819,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751670406714,10.42051117,147.86,147.79,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751670407419,10.42051117,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670407617,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670413831,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751670419425,10.42061117,147.86,147.79,203.93891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670420229,2.2853,147.87,147.79,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751670420420,2.2907,147.88,147.82,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670420627,2.46592903,147.87,147.84,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670420832,13.07121102,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751670421129,11.39092336,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751670421333,6.7597,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751670421532,2.46534878,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751670421832,6.7597,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751670422438,6.9676,147.92,147.84,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670422625,2.46451783,147.91,147.86,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670422829,6.9676,147.92,147.86,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670423029,2.46431966,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751670423236,6.9676,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751670423435,2.46351539,147.91,147.88,51.75891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670423638,4.40258208,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751670423935,4.51284044,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751670424230,6.86528667,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751670424430,4.51284044,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670424637,121.70655555,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670424638,6.86215832,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670424930,114.94955555,147.96,147.9,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670425136,11.37252601,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751670425336,6.86205154,147.94,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751670425635,2.46184108,147.94,147.93,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751670426029,8.26271117,147.99,147.93,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751670426229,6.85374654,147.98,147.93,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751670426429,4.39485059,147.98,147.93,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751670426631,6.7564,147.97,147.93,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751670427133,5.44891511,147.96,147.93,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751670427333,6.7564,147.97,147.93,54.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751670430636,4.6038,147.99,147.93,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751670430834,3.65891117,147.97,147.91,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670431039,2.3842,147.96,147.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670431433,6.7576,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670434539,9.1412,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751670434739,8.26271117,147.99,147.92,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670435846,6.7562,147.98,147.92,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670436046,8.26271117,147.99,147.92,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670436542,6.7567,147.97,147.92,10.41721117]
["bitfinex-derivatives","SOLF0:USTF0",1751670437048,6.7567,147.97,147.92,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670437444,6.7561,147.98,147.92,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670437946,6.7561,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751670438446,6.7561,147.98,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751670439148,6.7561,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751670441445,9.0034,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751670442052,2.2478,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751670442351,2.2478,147.99,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670442751,2.2478,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670446353,2.2478,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670446550,2.2478,147.99,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670448256,6.756,147.98,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670448653,2.2478,147.99,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670449054,6.7567,147.97,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670451160,6.7561,147.98,147.95,54.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751670452360,6.7561,147.98,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670453762,6.7565,147.97,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670455059,6.7562,147.98,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670455358,2.2478,147.99,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670455560,6.756,147.98,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670458562,2.2478,147.99,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670459467,6.756,147.98,147.95,54.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751670460778,5.96031117,148.02,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670462078,6.7555,147.99,147.96,10.41541117]
["bitfinex-derivatives","SOLF0:USTF0",1751670462572,6.7555,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670462772,6.7555,147.99,147.95,58.05591117]
["bitfinex-derivatives","SOLF0:USTF0",1751670462978,6.7555,147.99,147.95,51.29891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670463170,6.7551,148.0,147.95,51.29891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670463481,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670464378,5.44646438,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670464578,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670464779,5.44619012,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670465079,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670465381,5.44619012,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670465574,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670465773,5.44598471,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670465977,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670467378,5.45313212,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670467678,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670467877,5.46340841,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670468078,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670468276,5.46340841,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670468471,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670468676,5.46678597,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670468882,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670469081,5.46678597,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670469282,6.7551,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751670469576,5.4669908,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670469782,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670469983,5.46678798,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670470184,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670470384,5.46697806,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670470581,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670470777,5.46641516,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670471081,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670471484,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670471687,5.47129441,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670471880,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670472080,5.47129441,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751670472281,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670472480,5.47086988,148.0,147.97,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670472781,9.0557,148.02,147.97,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670472979,5.4709141,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670473180,5.4709141,148.0,147.97,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670473484,6.7543,148.02,147.97,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670473677,5.47061424,148.01,147.97,3.65891117]
["bitfinex-derivatives","SOLF0:USTF0",1751670473986,5.47061424,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670474180,6.7543,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670474377,5.47061424,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670474573,5.47061424,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670474784,6.7546,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670474983,5.47018763,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670475184,6.7546,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670475379,5.4701858,148.0,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670475579,6.7546,148.01,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751670475787,5.46993414,148.0,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670475984,6.7546,148.01,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670476283,5.47013687,148.0,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670476478,6.7542,148.02,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670476683,5.45420059,148.01,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670476881,5.45420059,148.0,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670477084,2.33634217,148.02,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670477286,5.45954381,148.01,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670477487,5.45954381,148.0,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670477785,6.7546,148.01,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670477986,5.46008644,148.0,147.98,9.09234217]
["bitfinex-derivatives","SOLF0:USTF0",1751670478179,10.83544561,148.07,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670478384,2.33634217,148.02,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670478585,5.46008644,148.01,147.97,2.33634217]
["bitfinex-derivatives","SOLF0:USTF0",1751670478780,2.33634217,148.01,147.97,2.33634217]
["bitfinex-derivatives","SOLF0:USTF0",1751670478991,2.33634217,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751670479582,6.7539,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670479788,7.79730986,148.02,147.98,2.33634217]
["bitfinex-derivatives","SOLF0:USTF0",1751670480087,5.46096769,148.01,147.98,2.33634217]
["bitfinex-derivatives","SOLF0:USTF0",1751670480289,9.09044217,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670480476,5.46068533,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670480678,9.09044217,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670480985,5.46068533,148.01,147.98,9.09214217]
["bitfinex-derivatives","SOLF0:USTF0",1751670481185,5.46093551,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670481489,9.09104217,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670481683,5.46130809,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670481884,9.09104217,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670482186,5.46665213,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670482385,9.09104217,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670482585,5.46666015,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670482887,2.33634217,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670483484,2.33634217,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670483685,9.09114217,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670483983,5.46667259,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670484185,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670484485,5.46670075,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670484685,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670484988,5.46671163,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670485189,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670485388,5.46675639,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670485587,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670485788,5.46678722,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670485981,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670486188,5.46678722,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751670486382,6.7548,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751670486586,5.46689798,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751670486886,6.7548,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751670487786,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751670488092,10.52985981,148.01,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670488291,2.2656,147.99,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670488591,5.91662738,147.99,147.95,54.397]
["bitfinex-derivatives","SOLF0:USTF0",1751670489188,6.7562,147.98,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751670490894,9.0213,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751670493795,6.756,147.98,147.95,54.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751670503809,6.7565,147.97,147.95,54.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751670504006,9.09399752,147.97,147.95,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670504301,9.09399752,147.97,147.88,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751670504302,2.33749752,147.96,147.92,49.53749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670504507,2.33749752,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751670504708,2.33749752,147.96,147.92,49.53749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670505109,2.33749752,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751670505513,2.33749752,147.96,147.92,49.53749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670505710,9.09419752,147.97,147.93,2.33749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670506407,6.7567,147.97,147.94,2.33749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670506609,6.7567,147.97,147.94,9.09519752]
["bitfinex-derivatives","SOLF0:USTF0",1751670507807,2.33749752,147.98,147.93,9.09549752]
["bitfinex-derivatives","SOLF0:USTF0",1751670508113,2.33749752,147.97,147.93,9.09549752]
["bitfinex-derivatives","SOLF0:USTF0",1751670508313,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751670508508,6.28507989,148.0,147.96,2.33749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670508714,6.28507989,148.0,147.89,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751670508715,6.28507989,148.01,147.99,2.33749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670508916,6.7539,148.03,148.0,2.33749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670509316,4.55559752,148.04,148.0,2.33749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670509518,6.94798748,148.03,148.0,2.33749752]
["bitfinex-derivatives","SOLF0:USTF0",1751670509817,6.7539,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670511316,6.7542,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751670511616,6.7542,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670512714,3.64955053,148.03,147.96,3.64955053]
["bitfinex-derivatives","SOLF0:USTF0",1751670513015,3.64955053,148.03,147.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670513016,3.64955053,148.01,147.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670513318,2.46147243,148.0,147.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670513511,5.96145053,148.01,147.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670513712,2.46169042,148.0,147.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670513912,5.96145053,148.01,147.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670514108,6.7556,147.99,147.96,53.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751670515219,5.46767771,147.98,147.96,53.9566]
["bitfinex-derivatives","SOLF0:USTF0",1751670515519,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670515820,5.46765999,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670516118,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670516319,5.46785297,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670516518,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751670516922,4.60974026,148.03,147.96,50.84955053]
["bitfinex-derivatives","SOLF0:USTF0",1751670517115,6.98625617,148.02,147.96,50.84955053]
["bitfinex-derivatives","SOLF0:USTF0",1751670517316,4.60919771,148.03,147.96,50.84955053]
["bitfinex-derivatives","SOLF0:USTF0",1751670517512,13.74936738,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751670517717,6.7544,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751670521519,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751670523524,6.7546,148.01,147.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751670523823,10.93297989,148.04,147.97,3.64955053]
["bitfinex-derivatives","SOLF0:USTF0",1751670524027,6.98529834,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670524328,6.7542,148.02,147.97,3.64955053]
["bitfinex-derivatives","SOLF0:USTF0",1751670524520,6.7542,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751670525726,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670527729,6.7542,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751670535440,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670536440,5.44959676,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670536640,2.2181,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670536842,12.44558537,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670537040,5.44959676,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670537240,5.44959676,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670537441,6.754,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670537741,12.20403598,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670537937,5.44963598,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670538130,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670538338,5.44970805,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670538540,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670538741,5.44970805,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670538937,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670539749,6.7544,148.02,147.99,9.09141154]
["bitfinex-derivatives","SOLF0:USTF0",1751670540142,6.7539,148.03,147.99,9.09141154]
["bitfinex-derivatives","SOLF0:USTF0",1751670540337,5.44954575,148.02,147.99,9.09141154]
["bitfinex-derivatives","SOLF0:USTF0",1751670540545,9.08991154,148.03,147.99,9.09141154]
["bitfinex-derivatives","SOLF0:USTF0",1751670540845,6.7542,148.02,147.99,9.09141154]
["bitfinex-derivatives","SOLF0:USTF0",1751670542238,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751670542744,2.33601154,148.0,147.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670542938,2.33601154,147.98,147.94,49.49601154]
["bitfinex-derivatives","SOLF0:USTF0",1751670543143,9.09221154,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751670543353,2.33601154,147.96,147.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670544238,2.33601154,147.96,147.94,53.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751670544737,2.33601154,147.96,147.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670545049,2.33601154,147.96,147.94,53.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751670545838,6.7567,147.97,147.94,53.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751670548452,6.7569,147.96,147.94,53.9177]
["bitfinex-derivatives","SOLF0:USTF0",1751670552648,6.7569,147.96,147.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670553151,6.7566,147.97,147.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670553345,6.7566,147.97,147.94,53.9178]
["bitfinex-derivatives","SOLF0:USTF0",1751670556653,2.3017,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751670557153,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751670557346,2.3017,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751670557749,6.7564,147.97,147.94,53.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751670558252,3.65309987,147.98,147.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670558457,3.65309987,147.96,147.94,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751670558750,6.7582,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670560147,6.7582,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751670560352,6.7575,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751670562652,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670565557,6.7583,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670566558,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670567863,6.7583,147.93,147.9,53.8993]
["bitfinex-derivatives","SOLF0:USTF0",1751670568359,6.7583,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670571463,6.7583,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670571763,6.7583,147.93,147.9,56.23815736]
["bitfinex-derivatives","SOLF0:USTF0",1751670577564,6.7583,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670577765,6.7583,147.93,147.9,56.23815736]
["bitfinex-derivatives","SOLF0:USTF0",1751670578360,6.7583,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670578765,9.09705736,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670579466,6.7583,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670580265,9.09675736,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670585670,9.09625736,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751670587173,9.09575736,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751670587670,13.55979615,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670587867,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670588368,2.44844515,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670588573,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670588778,2.44844515,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670589072,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670589274,2.44844461,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670589474,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670589675,2.44946131,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670589866,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670590072,2.44946131,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670590269,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670590470,2.44969926,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670590671,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670590871,2.44977499,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670591072,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670591277,2.44977499,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670591476,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670591675,2.4498761,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670591874,9.09535736,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670592075,4.79346294,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670592373,2.33875736,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670592775,9.09565736,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751670593377,9.09565736,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751670594579,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751670594780,9.09565736,147.96,147.93,9.09685736]
["bitfinex-derivatives","SOLF0:USTF0",1751670597680,9.09565736,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751670598276,9.09565736,147.96,147.92,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670598277,2.33875736,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751670598484,2.33875736,147.94,147.9,49.47875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670598677,6.7583,147.93,147.9,56.23815736]
["bitfinex-derivatives","SOLF0:USTF0",1751670598883,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670600087,9.09705736,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670600379,9.09705736,147.93,147.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751670600590,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670602287,5.53692436,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670602485,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670602785,5.53809805,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670603085,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670603293,5.53809805,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670603480,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670603676,5.52815769,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670603881,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670604089,5.52815769,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670604289,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670604586,5.52803149,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670604787,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670605087,5.52803149,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670605287,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670605585,5.52797092,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670605786,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670605986,5.52791058,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670606188,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670606382,5.52785391,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670606584,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670606884,5.52780726,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670607085,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670607285,5.52780726,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670607488,9.09705736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670607683,12.28111522,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670607881,6.7587,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670608488,6.7587,147.92,147.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751670609691,6.7587,147.92,147.9,53.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751670610892,9.09725736,147.93,147.9,53.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751670611091,5.52222214,147.92,147.9,53.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751670611288,9.09725736,147.93,147.9,53.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751670611489,5.52213439,147.92,147.9,53.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751670611784,9.09725736,147.93,147.9,53.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751670611990,5.52213439,147.92,147.9,53.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751670612293,2.33875736,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670612494,5.52210982,147.92,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670618109,5.52210982,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670618301,2.33875736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670618501,5.5220878,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670618704,2.33875736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670618998,5.5220878,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670619199,2.33875736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670619400,5.52213472,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670619601,9.09695736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670619799,5.52216166,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670620004,9.09695736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670620208,5.52216166,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670620407,9.09695736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670620610,5.52210612,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670620812,6.7582,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670621013,5.52210612,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670621207,6.7582,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670621403,5.52214488,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670621604,11.29835736,147.94,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670621804,7.97257101,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670622008,5.5219746,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670622208,11.29835736,147.94,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670622407,7.97282921,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670622607,5.52217808,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670622808,11.29835736,147.94,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670623008,7.9721071,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670623206,5.52161886,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670623408,11.29835736,147.94,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670623609,7.9746468,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670623914,5.52139385,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670624108,11.29835736,147.94,147.9,56.23815736]
["bitfinex-derivatives","SOLF0:USTF0",1751670624308,7.97459565,147.93,147.9,56.23815736]
["bitfinex-derivatives","SOLF0:USTF0",1751670624509,5.52139385,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670624709,11.29835736,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670624910,7.97433652,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670625211,5.5211805,147.92,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670626915,5.5211805,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670627116,9.09715736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670627317,5.52449553,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670627522,9.09715736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670627816,5.52431301,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670628118,9.09715736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670628417,5.52431301,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670628619,9.09715736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670628819,5.52413972,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751670631921,5.52413972,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670632115,2.33875736,147.93,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670632316,5.52367078,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670632617,2.33875736,147.92,147.9,53.8994]
["bitfinex-derivatives","SOLF0:USTF0",1751670639329,7.85402403,147.91,147.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751670639529,10.30485546,147.91,147.86,49.35875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670639831,9.09905736,147.89,147.86,53.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751670640131,7.855402,147.88,147.86,53.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751670640429,9.09905736,147.89,147.86,53.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751670640624,7.85345458,147.88,147.86,53.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751670640824,2.33875736,147.88,147.86,53.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751670642724,4.50946411,147.91,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670643030,2.33875736,147.92,147.88,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670643234,5.50005002,147.91,147.88,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670643530,2.33875736,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751670643731,5.50039955,147.91,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751670643932,2.33875736,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751670644132,5.50039955,147.91,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751670644333,9.09725736,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751670644535,7.94598811,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751670644729,5.50039681,147.91,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751670645535,4.427,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670645831,7.94568382,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670646037,5.50020615,147.92,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751670648640,5.50020615,147.92,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670648837,5.51116951,147.91,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670649037,4.427,147.94,147.88,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670649241,17.05712581,147.93,147.89,9.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1751670649440,5.51116951,147.92,147.89,9.09855736]
["bitfinex-derivatives","SOLF0:USTF0",1751670649639,5.51116951,147.91,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670649840,2.33875736,147.91,147.87,9.09945736]
["bitfinex-derivatives","SOLF0:USTF0",1751670650238,9.09815736,147.91,147.87,9.09945736]
["bitfinex-derivatives","SOLF0:USTF0",1751670650636,6.7594,147.91,147.88,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670651142,6.7594,147.91,147.87,9.09945736]
["bitfinex-derivatives","SOLF0:USTF0",1751670653444,6.7596,147.9,147.87,9.09945736]
["bitfinex-derivatives","SOLF0:USTF0",1751670654450,6.7596,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751670654743,6.7602,147.89,147.86,56.11995736]
["bitfinex-derivatives","SOLF0:USTF0",1751670655338,6.7606,147.88,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670655542,9.09935736,147.88,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670659440,8.52327989,147.92,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670659441,9.09975736,147.87,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670659646,2.33875736,147.88,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670660050,9.09925736,147.88,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670660547,6.7605,147.88,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670660744,9.09925736,147.88,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670661540,8.52327989,147.92,147.86,49.35875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670661743,2.33875736,147.9,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670661943,5.49969325,147.89,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670662139,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751670662344,5.49969325,147.89,147.87,9.09945736]
["bitfinex-derivatives","SOLF0:USTF0",1751670662552,6.7599,147.9,147.87,9.09945736]
["bitfinex-derivatives","SOLF0:USTF0",1751670662753,5.48867424,147.89,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670662946,6.7599,147.9,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670663146,5.48867424,147.89,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670663345,6.7599,147.9,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670663549,12.24854651,147.89,147.86,53.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751670663748,6.7601,147.89,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670664549,6.7607,147.88,147.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751670665046,6.7603,147.89,147.86,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751670665247,5.48859993,147.88,147.86,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751670665449,9.09905736,147.89,147.86,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751670667551,6.7603,147.89,147.86,56.12015736]
["bitfinex-derivatives","SOLF0:USTF0",1751670667853,6.7603,147.89,147.86,53.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751670668056,6.7603,147.89,147.86,56.12015736]
["bitfinex-derivatives","SOLF0:USTF0",1751670668556,2.33875736,147.91,147.87,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670668854,2.33875736,147.92,147.88,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670669056,12.25134249,147.91,147.88,9.09925736]
["bitfinex-derivatives","SOLF0:USTF0",1751670669243,8.62383725,147.94,147.9,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670669448,7.94508709,147.93,147.91,2.33875736]
["bitfinex-derivatives","SOLF0:USTF0",1751670669749,57.66674561,147.97,147.9,3.65308145]
["bitfinex-derivatives","SOLF0:USTF0",1751670669750,6.28507989,147.96,147.9,3.65308145]
["bitfinex-derivatives","SOLF0:USTF0",1751670670052,12.35063572,147.95,147.9,3.65308145]
["bitfinex-derivatives","SOLF0:USTF0",1751670670253,14.70221514,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670670455,5.4914542,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670670654,8.57037989,147.97,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670670850,6.7576,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670671060,5.49119925,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670671358,5.49119925,147.93,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670671653,6.758,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670671860,5.49107781,147.93,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670672060,6.758,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670672260,5.49107617,147.93,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670672453,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670672653,5.51774106,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670672849,5.51774106,147.93,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670673059,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670673253,5.51774106,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670673457,5.51774106,147.93,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670673756,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670673958,5.51762032,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670674157,5.51762032,147.93,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670674358,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670674564,5.517501,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670674760,5.517501,147.93,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670674959,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670675161,5.517501,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670675457,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670675662,5.51713033,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670675963,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670676156,5.51713033,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670676357,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670676658,5.51650799,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670676857,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670677053,5.51650799,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670677259,6.7575,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670678464,6.7579,147.94,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670680167,127.9802545,147.98,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670680366,16.97469938,147.97,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670680568,7.98109259,147.96,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670680868,5.52023346,147.95,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670681074,121.69517461,147.98,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670681273,7.98013281,147.97,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670681475,5.51952488,147.96,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670681675,12.27682488,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751670681876,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751670682270,6.7573,147.95,147.91,53.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751670683477,6.7573,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751670689885,3.65308145,147.96,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670690074,5.52571852,147.95,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670690269,5.52571852,147.94,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670690480,6.7581,147.94,147.91,53.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751670693087,6.7581,147.94,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670693785,6.7582,147.93,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670695482,6.7582,147.93,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670701682,6.7582,147.93,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670703686,6.7582,147.93,147.91,53.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751670704188,6.7582,147.93,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670704786,6.7582,147.93,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670707287,6.86915679,147.96,147.91,56.05746015]
["bitfinex-derivatives","SOLF0:USTF0",1751670707486,7.9880491,147.95,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670707686,12.2840707,147.94,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670707887,5.5259707,147.93,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670708187,6.7581,147.94,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670708383,5.5259707,147.93,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670708584,6.7581,147.94,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670708788,5.52710531,147.93,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670708988,6.7581,147.94,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670709195,5.52710531,147.93,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670709393,6.7581,147.94,147.92,2.33856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670709586,5.52821128,147.93,147.92,2.33856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670710994,5.52821128,147.93,147.91,53.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751670711286,6.7581,147.94,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670711590,5.53259361,147.93,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670711795,6.7581,147.94,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670711988,5.53259197,147.93,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670712287,6.7581,147.94,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670712484,5.53487379,147.93,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670712786,5.53487379,147.92,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670713992,5.53487379,147.92,147.91,53.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751670714191,5.53487379,147.92,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670715495,5.53487379,147.92,147.91,49.29856015]
["bitfinex-derivatives","SOLF0:USTF0",1751670716996,5.53487379,147.92,147.91,56.05766015]
["bitfinex-derivatives","SOLF0:USTF0",1751670720497,5.53487379,147.92,147.91,56.05738333]
["bitfinex-derivatives","SOLF0:USTF0",1751670721197,5.53487379,147.92,147.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751670722797,5.53487379,147.92,147.91,53.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751670728306,5.53487379,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670729104,9.09578333,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751670729306,12.45235145,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751670729501,7.9980214,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751670730608,5.53209738,147.93,147.92,9.09688333]
["bitfinex-derivatives","SOLF0:USTF0",1751670730808,5.53209738,147.93,147.92,9.09643238]
["bitfinex-derivatives","SOLF0:USTF0",1751670737406,6.32996359,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751670737610,12.47554113,147.96,147.94,9.09523238]
["bitfinex-derivatives","SOLF0:USTF0",1751670737905,6.32996359,147.97,147.94,9.09523238]
["bitfinex-derivatives","SOLF0:USTF0",1751670737906,8.00396467,147.95,147.94,9.09523238]
["bitfinex-derivatives","SOLF0:USTF0",1751670742012,8.00396467,147.95,147.94,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670744317,8.01066324,147.95,147.94,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670745112,8.01066324,147.95,147.93,9.09583238]
["bitfinex-derivatives","SOLF0:USTF0",1751670745312,5.53441577,147.94,147.93,9.09583238]
["bitfinex-derivatives","SOLF0:USTF0",1751670747418,124.37205675,147.98,147.93,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670747615,124.37205675,147.98,147.96,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670747616,8.02106242,147.97,147.96,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670747811,118.04209316,147.98,147.96,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670748016,8.57156359,148.01,147.97,9.09423238]
["bitfinex-derivatives","SOLF0:USTF0",1751670748315,8.01999563,148.0,147.98,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670748519,5.54494076,147.99,147.98,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670749218,5.54494076,147.99,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670749917,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670750121,8.01032556,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670750320,5.5382611,148.0,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670750520,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670750713,5.53549202,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670750909,5.53549202,148.0,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670751221,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670751518,5.53323711,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670751718,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670751913,5.53303465,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670752117,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670752314,5.53303465,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670752514,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670752715,5.53093119,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670752918,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670753119,5.5523184,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670753427,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670753623,5.55049695,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670753825,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670754027,5.55049695,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670754322,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670754519,5.54892446,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670754720,5.54892446,148.0,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670754921,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670755125,5.54905046,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670755315,5.54905046,148.0,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670755520,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670755825,5.54802314,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670756024,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670756223,5.54802314,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670756426,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670756625,5.54713038,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670756925,9.09213238,148.02,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670757121,5.54713038,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670757325,6.7546,148.01,147.98,9.09383238]
["bitfinex-derivatives","SOLF0:USTF0",1751670760125,9.09213238,148.02,147.98,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670760321,5.55048656,148.01,147.98,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670760522,4.7269,148.03,147.98,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670760726,6.7548,148.01,147.98,9.09373238]
["bitfinex-derivatives","SOLF0:USTF0",1751670761523,6.7548,148.01,147.99,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670761730,6.7548,148.01,147.98,9.09373238]
["bitfinex-derivatives","SOLF0:USTF0",1751670764529,6.755,148.0,147.98,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670764732,6.755,148.0,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670767137,9.09263238,148.01,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670767433,5.54478394,148.0,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670767632,9.09263238,148.01,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670767832,5.54517531,148.0,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670768028,9.09263238,148.01,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670768228,5.54517531,148.0,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670768428,9.09263238,148.01,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670768628,5.54564401,148.0,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670768931,9.09263238,148.01,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670769132,5.54564401,148.0,147.97,9.09403238]
["bitfinex-derivatives","SOLF0:USTF0",1751670769432,9.09263238,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670769632,5.54619063,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670769834,9.09263238,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670770434,5.54656692,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670770634,9.09263238,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670770833,5.54656692,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751670771031,7.8846512,147.99,147.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670771236,2.33783238,147.97,147.93,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670771534,9.09463238,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751670771835,2.33783238,147.96,147.92,48.97783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670772433,2.33783238,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751670774038,2.33783238,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751670774535,9.09463238,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751670774837,7.88357419,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751670775138,2.33783238,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751670776231,9.09473238,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751670776627,2.33783238,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751670783242,9.09443238,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751670783536,7.86572045,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751670783840,9.09483238,147.96,147.93,9.09583238]
["bitfinex-derivatives","SOLF0:USTF0",1751670784141,6.757,147.96,147.93,9.09583238]
["bitfinex-derivatives","SOLF0:USTF0",1751670786343,9.09483238,147.96,147.93,9.09583238]
["bitfinex-derivatives","SOLF0:USTF0",1751670786747,9.09483238,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751670790053,7.86689911,147.95,147.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670790241,4.7844,147.98,147.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670790242,2.33783238,147.94,147.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670791349,2.33783238,147.93,147.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670792552,9.09603238,147.93,147.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670797049,6.7595,147.91,147.88,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751670797255,9.09733238,147.91,147.88,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751670797451,9.09733238,147.91,147.88,53.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751670797655,9.09733238,147.91,147.88,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751670797954,2.33783238,147.91,147.88,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751670798555,2.33783238,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751670801362,9.09713238,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751670803456,2.33783238,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751670805460,9.09693238,147.92,147.88,9.09813238]
["bitfinex-derivatives","SOLF0:USTF0",1751670805659,9.09693238,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751670805855,2.33783238,147.94,147.9,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670806056,2.33783238,147.94,147.91,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670806556,4.3894655,147.96,147.92,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670806557,2.33783238,147.96,147.92,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670807560,12.25483333,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670807758,6.7574,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670815573,5.51822019,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670815761,6.7574,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670816967,5.51834371,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670817174,6.7574,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670817470,5.51852798,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670817673,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670817864,5.52390436,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670818067,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670818271,5.52390436,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670818473,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670818675,5.52411727,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670818867,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670819066,5.52411727,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670819266,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670819472,5.52429281,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670819663,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670819864,5.52442134,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670820068,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670820272,5.52442134,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670820473,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670820774,5.52465337,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670820975,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670821275,5.52465337,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670821467,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670821669,5.52489467,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670821870,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670822175,5.52489467,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670822376,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670822575,5.51978838,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670822776,9.09523238,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670822976,5.51978838,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670823179,6.7574,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670823370,5.51978838,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670823565,6.7574,147.95,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670823769,5.52004764,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751670831389,5.52004764,147.94,147.92,9.09633238]
["bitfinex-derivatives","SOLF0:USTF0",1751670831584,2.33783238,147.94,147.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751670832386,5.52264999,147.93,147.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751670832580,2.33783238,147.94,147.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751670832781,5.52268235,147.93,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751670833783,5.52268235,147.93,147.91,53.359]
["bitfinex-derivatives","SOLF0:USTF0",1751670833981,2.33783238,147.93,147.91,53.359]
["bitfinex-derivatives","SOLF0:USTF0",1751670834786,9.09603238,147.93,147.91,53.359]
["bitfinex-derivatives","SOLF0:USTF0",1751670835782,6.7587,147.92,147.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751670835982,14.61978755,147.92,147.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751670837189,5.52325517,147.92,147.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751670839790,14.61978755,147.92,147.91,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751670840986,14.61978755,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670841188,9.09653238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670841797,2.33783238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670841985,2.33783238,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670842696,9.09673238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670843494,5.51774086,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670843693,9.09673238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670845395,5.51278077,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670845595,9.09673238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670845795,5.51259337,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670845997,9.09673238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670846297,5.51259337,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670846497,9.09673238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670846797,5.5127025,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670847098,9.09673238,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670847292,5.5127025,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751670847488,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670847693,7.95519538,147.93,147.91,9.09693238]
["bitfinex-derivatives","SOLF0:USTF0",1751670847894,5.51281298,147.92,147.91,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670848200,5.51281298,147.92,147.91,9.09693238]
["bitfinex-derivatives","SOLF0:USTF0",1751670854109,5.51281298,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751670861917,4.41004375,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751670862118,7.96456431,147.93,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751670862314,5.51829756,147.93,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751670889241,5.51829756,147.93,147.91,9.09673238]
["bitfinex-derivatives","SOLF0:USTF0",1751670889441,6.7578,147.94,147.91,9.09673238]
["bitfinex-derivatives","SOLF0:USTF0",1751670889640,5.52921485,147.93,147.91,9.09673238]
["bitfinex-derivatives","SOLF0:USTF0",1751670889842,6.7578,147.94,147.91,9.09673238]
["bitfinex-derivatives","SOLF0:USTF0",1751670890041,5.52921485,147.93,147.91,9.09673238]
["bitfinex-derivatives","SOLF0:USTF0",1751670890244,6.7578,147.94,147.91,9.09673238]
["bitfinex-derivatives","SOLF0:USTF0",1751670890439,5.52942232,147.93,147.91,9.09673238]
["bitfinex-derivatives","SOLF0:USTF0",1751670890739,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670890942,5.52942232,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670891140,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670891342,5.52942232,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670891544,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670891745,5.52966164,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670892041,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670892241,5.52966164,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670892443,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670892638,5.52993645,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670892840,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670893044,5.52993645,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670893341,9.09563238,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670893543,5.5301234,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670893733,9.09563238,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670893937,5.5301234,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670894138,9.09563238,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670894339,5.53012176,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670894544,9.09563238,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670894746,5.53032712,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670894945,9.09563238,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670895146,5.53032681,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670895343,9.09563238,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670895648,5.53056365,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670895845,9.09563238,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670896045,5.53056201,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751670896247,9.09603238,147.93,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670896446,5.53082046,147.92,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670896646,9.09603238,147.93,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670896847,5.52695018,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670897147,9.09603238,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670897448,5.52695018,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670897747,9.09603238,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670897947,5.52727354,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670898149,9.09603238,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670898342,5.52190662,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670898543,9.09603238,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670898842,5.52238493,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670899039,9.09603238,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670899245,5.52238493,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670899543,2.33783238,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751670899749,2.33783238,147.92,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670899939,2.33783238,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670900149,5.52341449,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670900346,7.97473465,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670900557,10.31256703,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670900849,7.97473465,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670901650,7.97473465,147.9,147.89,53.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751670902464,5.52341449,147.9,147.89,53.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751670904451,2.33783238,147.91,147.89,53.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751670904755,9.09703238,147.91,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670904949,5.50717238,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670905352,12.26677238,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670905541,5.50717238,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670911154,12.26677238,147.9,147.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751670920552,5.50717238,147.9,147.84,583.78]
["bitfinex-derivatives","SOLF0:USTF0",1751670920760,2.33783238,147.89,147.85,244.05783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670921160,2.33783238,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751670921659,9.09763238,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751670923663,6.7604,147.89,147.86,202.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751670924258,9.09823238,147.89,147.86,202.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751670924460,6.7608,147.88,147.85,9.09953238]
["bitfinex-derivatives","SOLF0:USTF0",1751670924662,2.33783238,147.89,147.85,48.67783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670924854,2.33783238,147.88,147.85,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751670925061,6.7614,147.86,147.85,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751670929560,9.09923238,147.86,147.85,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751670931662,6.7614,147.86,147.85,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751670931863,9.09923238,147.86,147.85,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751670935563,2.33783238,147.86,147.77,586.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751670935868,2.33783238,147.85,147.81,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670936068,2.33783238,147.84,147.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751670936367,6.7629,147.83,147.8,9.10163238]
["bitfinex-derivatives","SOLF0:USTF0",1751670936756,6.7629,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751670936964,9.10073238,147.83,147.8,202.0638]
["bitfinex-derivatives","SOLF0:USTF0",1751670937167,2.33783238,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751670937762,2.33783238,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670938167,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670938367,9.10043238,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670939268,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670939464,2.33783238,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670939857,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670940162,2.33783238,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670940770,2.33783238,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751670941373,2.33783238,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751670946175,2.33783238,147.83,147.79,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670946477,2.33783238,147.82,147.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751670946778,4.4864,147.87,147.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751670946976,2.33783238,147.82,147.79,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751670947181,2.33783238,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751670947383,2.33783238,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751670949582,2.33783238,147.81,147.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751670949885,2.33783238,147.81,147.78,48.69783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670950284,2.33783238,147.81,147.78,243.97783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670950484,2.33783238,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670950887,6.7629,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670951079,2.33783238,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670951980,2.33783238,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670958392,9.10113238,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670958892,2.33783238,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670960193,6.763,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670960386,2.33783238,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670961193,6.763,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670961388,2.33783238,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751670966492,2.33783238,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751670967593,2.33783238,147.81,147.78,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751670967793,4.4864,147.87,147.8,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670967989,2.33783238,147.85,147.81,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670968193,9.03265602,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751670968499,2.33783238,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751670969293,2.33783238,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751670972091,2.33783238,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751670973796,9.10093238,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751670973996,2.33783238,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751670977708,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751670978008,2.33783238,147.84,147.8,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670978996,4.4864,147.87,147.8,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670979201,2.33783238,147.84,147.8,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670979606,2.33783238,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751670982810,2.33783238,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751670983105,9.10023238,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751670984209,2.33783238,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751670984909,2.33783238,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751670986412,2.33783238,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751670987913,2.33783238,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751670988113,2.33783238,147.85,147.8,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670988313,5.48177818,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670988516,2.33783238,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670988710,5.48180654,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670988908,9.09983238,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670989110,7.81963892,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751670989413,2.33783238,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751670989613,5.48193162,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751670992014,5.48193162,147.84,147.83,55.38063238]
["bitfinex-derivatives","SOLF0:USTF0",1751670992217,6.32807468,147.88,147.83,48.61783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670992415,2.44077625,147.87,147.86,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751670993609,2.44077625,147.87,147.86,9.09923238]
["bitfinex-derivatives","SOLF0:USTF0",1751670994517,1e-08,147.87,147.86,9.09923238]
["bitfinex-derivatives","SOLF0:USTF0",1751670995721,11.48473238,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751670995921,2.33783238,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751670997526,9.09753238,147.9,147.87,9.09843238]
["bitfinex-derivatives","SOLF0:USTF0",1751670997716,9.09753238,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1751670998022,9.09753238,147.9,147.86,9.09903238]
["bitfinex-derivatives","SOLF0:USTF0",1751670999524,2.33783238,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751671000123,6.7605,147.88,147.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751671000324,6.7605,147.88,147.83,243.67783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671000517,2.33783238,147.87,147.83,48.61783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671001425,9.09883238,147.87,147.83,55.38043238]
["bitfinex-derivatives","SOLF0:USTF0",1751671001727,6.761,147.87,147.83,55.38043238]
["bitfinex-derivatives","SOLF0:USTF0",1751671002024,9.09883238,147.87,147.83,55.38043238]
["bitfinex-derivatives","SOLF0:USTF0",1751671004226,9.09883238,147.87,147.83,53.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751671006730,2.33783238,147.86,147.83,53.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751671008332,2.33783238,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751671009325,9.09883238,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751671017647,6.7614,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751671020542,9.09923238,147.86,147.83,53.0426]
["bitfinex-derivatives","SOLF0:USTF0",1751671020842,9.09923238,147.86,147.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751671021043,2.3149,147.89,147.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751671021044,2.33783238,147.84,147.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751671021243,2.33783238,147.84,147.79,48.57783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671021442,8.70101502,147.88,147.79,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671021443,2.33783238,147.81,147.79,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671021641,8.70101502,147.87,147.72,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751671021642,2.33783238,147.8,147.75,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671021848,2.33783238,147.79,147.76,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671022245,2.33783238,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751671022441,2.33783238,147.79,147.76,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671023251,9.10253238,147.79,147.76,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751671025451,9.10253238,147.79,147.76,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671025452,6.7651,147.78,147.76,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671027557,6.7645,147.8,147.76,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751671027749,9.10233238,147.8,147.76,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751671028256,6.7648,147.79,147.76,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751671029257,9.10263238,147.79,147.76,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751671031256,2.33783238,147.79,147.76,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671031458,2.33783238,147.79,147.76,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751671032453,9.10243238,147.79,147.76,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751671032654,2.33783238,147.78,147.76,53.0057]
["bitfinex-derivatives","SOLF0:USTF0",1751671036259,2.33783238,147.78,147.76,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671036461,2.33783238,147.77,147.73,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671036856,6.7661,147.76,147.73,9.10503238]
["bitfinex-derivatives","SOLF0:USTF0",1751671037059,2.33783238,147.77,147.73,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671037461,9.10373238,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751671037960,2.33783238,147.77,147.73,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671038165,6.7661,147.76,147.73,9.10483238]
["bitfinex-derivatives","SOLF0:USTF0",1751671038865,9.10363238,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751671041167,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751671041368,2.33783238,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751671043268,9.10303238,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751671043569,6.7656,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751671044368,6.768,147.72,147.62,30.31963063]
["bitfinex-derivatives","SOLF0:USTF0",1751671044673,2.2955,147.77,147.7,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671044970,2.33783238,147.75,147.71,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671045160,9.10433238,147.75,147.71,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671045872,9.10433238,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751671047274,9.10433238,147.75,147.71,9.10593238]
["bitfinex-derivatives","SOLF0:USTF0",1751671047765,2.2955,147.77,147.71,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671047965,2.33783238,147.75,147.71,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671048166,2.33783238,147.74,147.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751671048367,2.33783238,147.74,147.7,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671049273,9.10453238,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751671050473,4.5767,147.77,147.72,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671050662,4.63333238,147.77,147.67,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751671050867,4.63333238,147.77,147.73,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671051171,6.7663,147.76,147.72,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671051572,6.7663,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751671051774,11.39903238,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751671052177,2.33783238,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751671052675,2.33783238,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751671052876,2.2955,147.77,147.73,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671053177,4.63333238,147.77,147.73,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671054577,2.33783238,147.78,147.74,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671055076,2.33783238,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751671056580,9.10343238,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751671056978,6.7656,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751671057175,9.10343238,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751671061384,6.7656,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751671061583,9.10343238,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751671064479,2.33783238,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751671066187,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751671066381,2.33783238,147.78,147.74,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671066982,9.10303238,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751671073589,2.33783238,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751671074390,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751671074589,4.77323238,147.81,147.77,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671074791,4.77323238,147.81,147.72,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751671074792,2.33783238,147.82,147.78,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671075092,5.51769043,147.81,147.78,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671075395,9.10133238,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671075591,5.51730414,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671075793,9.10133238,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671075995,5.51730414,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671076296,9.10133238,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671076487,5.51698002,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671076683,2.33783238,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671076888,5.5153184,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671077083,9.10133238,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751671077294,7.85264691,147.81,147.78,9.10283238]
["bitfinex-derivatives","SOLF0:USTF0",1751671077591,2.33783238,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671077794,2.33783238,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671079493,9.10213238,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751671082203,9.10173238,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671082399,2.33783238,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671089807,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671090008,2.33783238,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671091203,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671091408,9.10173238,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671092809,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671093009,2.33783238,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671093609,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671093810,9.10173238,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671098313,2.33783238,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671098509,2.33783238,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751671101609,2.33783238,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671104015,9.10203238,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751671104517,2.33783238,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751671104714,2.33783238,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751671105117,8.7448458,147.82,147.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671105118,9.10343238,147.77,147.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671106916,9.10343238,147.77,147.75,52.9865]
["bitfinex-derivatives","SOLF0:USTF0",1751671107514,9.10343238,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751671113531,2.33783238,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751671114826,6.7653,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751671115128,2.33783238,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751671116629,2.33783238,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751671117030,6.7653,147.78,147.74,9.10453238]
["bitfinex-derivatives","SOLF0:USTF0",1751671117329,9.10313238,147.78,147.74,9.10453238]
["bitfinex-derivatives","SOLF0:USTF0",1751671119531,6.7656,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751671119732,2.33783238,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751671121534,9.10393238,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751671122232,9.10433238,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751671123834,2.33783238,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751671127236,2.33783238,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751671127432,2.33783238,147.74,147.71,52.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751671127737,2.33783238,147.73,147.71,52.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751671129039,2.33783238,147.72,147.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671130234,2.33783238,147.73,147.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671131740,2.33783238,147.72,147.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671132740,2.33783238,147.72,147.71,52.9883]
["bitfinex-derivatives","SOLF0:USTF0",1751671133442,2.33783238,147.72,147.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671133643,2.33783238,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751671133644,2.33783238,147.72,147.68,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671133947,2.33783238,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751671134145,2.33783238,147.7,147.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671134842,2.33783238,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751671135037,2.1969,147.74,147.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671135243,2.33783238,147.7,147.67,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671135542,2.33783238,147.7,147.67,52.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751671136149,9.10663238,147.7,147.67,52.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751671136648,2.33783238,147.69,147.67,52.9898]
["bitfinex-derivatives","SOLF0:USTF0",1751671137441,2.33783238,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751671138452,2.33783238,147.68,147.63,48.55783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671138938,2.33783238,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751671144149,2.344,147.72,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751671144348,2.33783238,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751671145246,2.33783238,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751671145441,9.10793238,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751671145644,2.33783238,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751671146048,2.33783238,147.67,147.63,52.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751671146253,2.33783238,147.65,147.61,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671146551,2.33783238,147.64,147.6,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671147650,2.33783238,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751671147847,2.33783238,147.64,147.6,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671148052,2.33783238,147.66,147.61,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671148256,2.33783238,147.66,147.59,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751671148550,2.33783238,147.66,147.62,2.33783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671148746,2.33783238,147.64,147.59,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751671148951,2.33783238,147.63,147.59,48.53783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671149654,2.33783238,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751671149949,2.33783238,147.63,147.59,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751671150155,2.33783238,147.63,147.59,48.53783238]
["bitfinex-derivatives","SOLF0:USTF0",1751671150453,2.33783238,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671151760,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671154455,6.7725,147.62,147.59,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751671154760,6.7725,147.62,147.55,51.25958073]
["bitfinex-derivatives","SOLF0:USTF0",1751671155060,3.66998073,147.62,147.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671155253,4.7016,147.63,147.56,3.66998073]
["bitfinex-derivatives","SOLF0:USTF0",1751671155454,11.4736,147.63,147.56,3.66998073]
["bitfinex-derivatives","SOLF0:USTF0",1751671156360,11.4736,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751671157855,11.4736,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671158162,11.4736,147.63,147.56,3.66998073]
["bitfinex-derivatives","SOLF0:USTF0",1751671158663,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671159262,11.4737,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671159858,4.7016,147.63,147.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671160066,3.66998073,147.62,147.55,49.88998073]
["bitfinex-derivatives","SOLF0:USTF0",1751671161565,6.7734,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751671163165,6.7743,147.58,147.55,52.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751671163368,2.4095,147.62,147.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671163566,3.66998073,147.6,147.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671163866,6.7734,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751671164370,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751671165967,6.7738,147.59,147.55,52.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751671166166,3.66998073,147.6,147.55,52.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751671166867,6.7743,147.58,147.55,52.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751671168069,6.774,147.59,147.55,52.9955]
["bitfinex-derivatives","SOLF0:USTF0",1751671171772,9.12388125,147.59,147.55,55.34538125]
["bitfinex-derivatives","SOLF0:USTF0",1751671173573,9.12388125,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751671179885,2.4095,147.62,147.56,2.34988125]
["bitfinex-derivatives","SOLF0:USTF0",1751671180180,4.7016,147.63,147.55,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671180181,2.34988125,147.61,147.57,2.34988125]
["bitfinex-derivatives","SOLF0:USTF0",1751671180883,9.12298125,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751671181882,2.34988125,147.61,147.57,2.34988125]
["bitfinex-derivatives","SOLF0:USTF0",1751671182385,9.12238125,147.62,147.58,2.34988125]
["bitfinex-derivatives","SOLF0:USTF0",1751671183079,2.34988125,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671183690,9.12228125,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671185486,9.12228125,147.62,147.54,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1751671185487,2.34988125,147.6,147.5,8.39636202]
["bitfinex-derivatives","SOLF0:USTF0",1751671185687,4.7016,147.63,147.51,2.34988125]
["bitfinex-derivatives","SOLF0:USTF0",1751671185688,2.34988125,147.55,147.51,2.34988125]
["bitfinex-derivatives","SOLF0:USTF0",1751671186590,2.34988125,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751671187887,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751671188891,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751671190294,3.67328623,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751671190606,3.67328623,147.57,147.5,49.89328623]
["bitfinex-derivatives","SOLF0:USTF0",1751671190891,10.44828623,147.57,147.5,49.89328623]
["bitfinex-derivatives","SOLF0:USTF0",1751671191593,10.44828623,147.57,147.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751671191786,10.44828623,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751671193987,10.44828623,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751671194188,3.67328623,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751671194698,10.44818623,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751671195995,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751671196198,6.7749,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751671197096,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751671197599,6.7746,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751671197998,3.67328623,147.59,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751671199598,6.7748,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751671200098,6.7744,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751671209597,6.7744,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751671209794,4.7016,147.63,147.57,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671210001,7.90972262,147.62,147.58,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671210303,13.8229825,147.63,147.59,9.1225825]
["bitfinex-derivatives","SOLF0:USTF0",1751671210493,13.8229825,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671210494,7.9093474,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671210698,2.3489825,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671211501,9.1213825,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671215706,2.3489825,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751671215902,13.8227825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671216107,5.57365284,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671216406,13.8227825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671216603,5.5730992,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671216803,13.8227825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671217006,5.5730992,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671217206,13.8227825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671217409,5.57257878,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671217602,13.8227825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671217803,5.57794338,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671218003,13.8227825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671218209,5.57794338,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671218411,13.8227825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671220903,4.7016,147.63,147.6,9.1222825]
["bitfinex-derivatives","SOLF0:USTF0",1751671221608,11.4737,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671221811,11.4737,147.63,147.6,9.1222825]
["bitfinex-derivatives","SOLF0:USTF0",1751671222712,13.8226825,147.63,147.6,9.1222825]
["bitfinex-derivatives","SOLF0:USTF0",1751671223215,13.8226825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671224009,13.8226825,147.63,147.6,9.1222825]
["bitfinex-derivatives","SOLF0:USTF0",1751671224216,11.4737,147.63,147.6,9.1222825]
["bitfinex-derivatives","SOLF0:USTF0",1751671224409,13.8226825,147.63,147.6,9.1222825]
["bitfinex-derivatives","SOLF0:USTF0",1751671225112,13.8226825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671229122,11.4737,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671229310,13.8226825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671231722,7.0505825,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751671232022,4.6345825,147.65,147.61,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671232319,2.3489825,147.66,147.62,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671232520,2.3489825,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751671232821,2.3489825,147.66,147.62,9.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1751671233019,6.7711,147.65,147.62,9.1210825]
["bitfinex-derivatives","SOLF0:USTF0",1751671233223,4.6751,147.68,147.63,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671233425,7.93234396,147.67,147.63,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671233620,4.6751,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751671233827,7.0240825,147.68,147.65,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671235423,4.6751,147.68,147.65,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671235924,4.6751,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671239730,6.7694,147.69,147.66,9.1195825]
["bitfinex-derivatives","SOLF0:USTF0",1751671241623,9.1183825,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671245817,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671247027,9.1183825,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671249629,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671249827,6.7694,147.69,147.66,9.1195825]
["bitfinex-derivatives","SOLF0:USTF0",1751671251723,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751671251928,2.3489825,147.71,147.67,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671253225,9.1174825,147.71,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671253429,9.1174825,147.71,147.67,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671253929,9.1174825,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751671256727,2.3489825,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751671257231,9.1172825,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751671258333,2.3489825,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751671260229,6.8006825,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671260436,55.3165825,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671260628,9.1165825,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671262335,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671262536,2.3489825,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671263634,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671263932,2.3489825,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671266436,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671266637,9.1165825,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671269838,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671270038,9.1165825,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671271038,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671271238,5.6110471,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671271538,9.1165825,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671271840,5.6110471,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671272038,9.1165825,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671272240,5.60947737,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751671272435,2.3489825,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751671272738,9.1160825,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751671272939,5.61127524,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751671273134,9.1160825,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751671273335,5.61127524,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751671279745,5.61127524,147.73,147.71,9.1170825]
["bitfinex-derivatives","SOLF0:USTF0",1751671279942,5.63322176,147.72,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671280135,9.1169825,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751671281638,2.3489825,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751671281839,7.98132853,147.69,147.65,48.5289825]
["bitfinex-derivatives","SOLF0:USTF0",1751671282042,2.3489825,147.69,147.65,48.5289825]
["bitfinex-derivatives","SOLF0:USTF0",1751671282245,2.3489825,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751671284646,7.97696926,147.68,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671284850,8.67376722,147.72,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671284851,2.3489825,147.67,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671285049,8.67376722,147.72,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671285050,2.3489825,147.66,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671286250,2.3489825,147.67,147.65,52.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751671287457,9.1190825,147.67,147.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751671289356,2.3489825,147.67,147.65,52.951]
["bitfinex-derivatives","SOLF0:USTF0",1751671289653,6.7698,147.68,147.65,52.951]
["bitfinex-derivatives","SOLF0:USTF0",1751671289841,2.3489825,147.67,147.65,52.951]
["bitfinex-derivatives","SOLF0:USTF0",1751671290650,2.3489825,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751671292852,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751671293052,9.1187825,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751671293945,9.1187825,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751671294246,2.3489825,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751671294952,2.3489825,147.68,147.64,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671295152,2.3489825,147.68,147.65,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671295345,2.3489825,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751671296452,2.3489825,147.68,147.65,9.1197825]
["bitfinex-derivatives","SOLF0:USTF0",1751671298551,9.1192825,147.67,147.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751671298757,2.3489825,147.66,147.62,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671298956,2.3489825,147.65,147.61,48.5089825]
["bitfinex-derivatives","SOLF0:USTF0",1751671299155,2.3489825,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751671299551,2.36475469,147.69,147.63,9.1206825]
["bitfinex-derivatives","SOLF0:USTF0",1751671299755,2.3489825,147.66,147.63,9.1206825]
["bitfinex-derivatives","SOLF0:USTF0",1751671300454,6.7698,147.68,147.63,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671300655,5.58946745,147.67,147.64,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671300855,9.1187825,147.68,147.64,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671301057,5.58983682,147.67,147.64,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671301357,9.1183825,147.69,147.65,9.1196825]
["bitfinex-derivatives","SOLF0:USTF0",1751671301659,5.58927914,147.68,147.65,9.1196825]
["bitfinex-derivatives","SOLF0:USTF0",1751671301860,6.7697,147.68,147.65,9.1196825]
["bitfinex-derivatives","SOLF0:USTF0",1751671302760,9.1186825,147.68,147.65,9.1196825]
["bitfinex-derivatives","SOLF0:USTF0",1751671304064,6.7697,147.68,147.65,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671305068,9.1186825,147.68,147.65,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671305363,9.1186825,147.68,147.64,9.1202825]
["bitfinex-derivatives","SOLF0:USTF0",1751671308075,6.7701,147.67,147.64,9.1202825]
["bitfinex-derivatives","SOLF0:USTF0",1751671311572,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751671311774,6.7701,147.67,147.64,9.1202825]
["bitfinex-derivatives","SOLF0:USTF0",1751671314476,6.7707,147.66,147.63,9.1207825]
["bitfinex-derivatives","SOLF0:USTF0",1751671314674,2.3489825,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751671314873,2.3489825,147.66,147.62,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671315474,6.7713,147.65,147.62,9.1211825]
["bitfinex-derivatives","SOLF0:USTF0",1751671316383,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751671316572,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751671317478,6.7708,147.66,147.63,9.1208825]
["bitfinex-derivatives","SOLF0:USTF0",1751671318287,9.1192825,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751671319177,6.7703,147.67,147.64,9.1204825]
["bitfinex-derivatives","SOLF0:USTF0",1751671320881,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751671321481,9.1188825,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671321782,5.58736351,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671321975,9.1188825,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671322171,5.58736351,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671322376,9.1188825,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671322582,5.5887703,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671322785,9.1188825,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671323088,5.58876976,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671323278,9.1188825,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671323479,2.3489825,147.69,147.65,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671323683,6.9044825,147.7,147.66,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671323884,7.95350768,147.69,147.66,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671324087,12.36064892,147.69,147.66,9.1192825]
["bitfinex-derivatives","SOLF0:USTF0",1751671324286,6.7693,147.69,147.66,9.1192825]
["bitfinex-derivatives","SOLF0:USTF0",1751671324585,5.5884912,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671324790,9.1182825,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671324987,5.58848807,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671325294,9.1182825,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671325586,5.59084829,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671325787,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671325988,5.59084829,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671326193,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671326487,5.59356801,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751671326684,7.94255051,147.67,147.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751671326888,7.94255051,147.67,147.63,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671326889,2.3489825,147.67,147.63,2.3489825]
["bitfinex-derivatives","SOLF0:USTF0",1751671327191,5.59283409,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751671327384,5.59283409,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751671329885,5.59283409,147.65,147.64,9.1203825]
["bitfinex-derivatives","SOLF0:USTF0",1751671330193,9.1188825,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671330491,5.60391533,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671330790,5.60391533,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751671336493,5.60391533,147.66,147.65,9.1197825]
["bitfinex-derivatives","SOLF0:USTF0",1751671337596,9.1182825,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751671337798,5.59472674,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751671337986,5.59472674,147.67,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751671338191,5.59472674,147.67,147.65,9.1198825]
["bitfinex-derivatives","SOLF0:USTF0",1751671338491,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671338690,5.59453262,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671338900,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671339092,5.59442225,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671339293,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671339498,5.59452622,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671339693,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671339895,5.59452622,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671340092,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671340292,5.59155165,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671340492,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671340694,5.5921372,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671340894,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671341095,5.5921372,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671341395,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671341595,5.59257368,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671341795,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671341995,5.59216124,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671342202,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671342501,5.59240805,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671342700,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671342901,5.59240805,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671343095,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671343291,5.59242495,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671343492,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671343700,5.5926656,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671343900,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671344103,5.59802454,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671344295,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671344500,5.59806395,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671344797,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671345000,5.59806395,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671345200,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671345401,5.5982215,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671345600,5.5982215,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671346303,9.1186825,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751671346505,5.59839512,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671356617,6.7697,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671356819,5.60757663,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751671366723,5.60757663,147.67,147.66,9.11730215]
["bitfinex-derivatives","SOLF0:USTF0",1751671366925,6.29535879,147.73,147.66,2.34670215]
["bitfinex-derivatives","SOLF0:USTF0",1751671367122,2.36355053,147.72,147.7,2.34670215]
["bitfinex-derivatives","SOLF0:USTF0",1751671367320,6.29535879,147.74,147.7,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671367521,2.36200472,147.73,147.7,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671367717,8.64047014,147.75,147.7,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671367921,6.7676,147.73,147.7,9.11361135]
["bitfinex-derivatives","SOLF0:USTF0",1751671370925,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751671372132,9.11221135,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751671372335,6.7671,147.74,147.7,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671372734,6.7671,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751671375934,9.11221135,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751671382243,6.7671,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751671382542,9.11221135,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751671383941,6.7671,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751671384142,2.34511135,147.76,147.72,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671384339,5.57787565,147.75,147.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751671384542,6.767,147.74,147.71,9.11311135]
["bitfinex-derivatives","SOLF0:USTF0",1751671384743,52.9274,147.77,147.71,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671385046,7.92115061,147.76,147.72,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671385244,6.7667,147.75,147.72,9.11261135]
["bitfinex-derivatives","SOLF0:USTF0",1751671389845,9.11181135,147.75,147.72,9.11261135]
["bitfinex-derivatives","SOLF0:USTF0",1751671391146,9.11181135,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751671393446,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751671393752,9.11181135,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751671393948,55.27251135,147.77,147.72,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671394249,55.27251135,147.77,147.73,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671394454,62.03831135,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751671396150,62.03831135,147.77,147.73,9.11231135]
["bitfinex-derivatives","SOLF0:USTF0",1751671396452,6.7662,147.76,147.73,9.11231135]
["bitfinex-derivatives","SOLF0:USTF0",1751671403451,11.3208,147.77,147.74,9.11201135]
["bitfinex-derivatives","SOLF0:USTF0",1751671403955,4.555,147.77,147.74,9.11201135]
["bitfinex-derivatives","SOLF0:USTF0",1751671404256,11.3207,147.77,147.74,9.11201135]
["bitfinex-derivatives","SOLF0:USTF0",1751671406159,11.3207,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751671406459,6.7661,147.76,147.74,9.11201135]
["bitfinex-derivatives","SOLF0:USTF0",1751671406962,6.7665,147.75,147.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751671407160,6.7665,147.75,147.73,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671407860,5.60696341,147.74,147.7,48.40511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671408055,2.34511135,147.73,147.69,48.40511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671408362,6.7683,147.71,147.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751671408662,2.34511135,147.71,147.67,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671409054,2.34511135,147.72,147.68,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671409255,2.34511135,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751671409452,5.60930301,147.72,147.68,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671409649,6.7683,147.71,147.68,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671410562,6.7683,147.71,147.68,9.11441135]
["bitfinex-derivatives","SOLF0:USTF0",1751671411260,6.7683,147.71,147.69,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671412465,6.7683,147.71,147.68,9.11441135]
["bitfinex-derivatives","SOLF0:USTF0",1751671417764,6.7683,147.71,147.69,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671421870,6.7683,147.71,147.68,9.11441135]
["bitfinex-derivatives","SOLF0:USTF0",1751671425869,6.7683,147.71,147.69,9.11421135]
["bitfinex-derivatives","SOLF0:USTF0",1751671426070,6.29535879,147.75,147.7,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671426267,5.579013,147.74,147.72,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671426471,6.29535879,147.76,147.73,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671426771,5.57828445,147.75,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671426968,5.57828445,147.74,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671428479,6.7663,147.76,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671431382,6.7663,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671431578,6.7663,147.76,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671436179,6.7665,147.75,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671436876,6.7662,147.76,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671437782,6.7665,147.75,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671441180,6.7662,147.76,147.73,9.11251135]
["bitfinex-derivatives","SOLF0:USTF0",1751671441977,4.555,147.77,147.74,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671442182,5.60520207,147.76,147.75,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671442776,2.3192,147.77,147.75,9.11121135]
["bitfinex-derivatives","SOLF0:USTF0",1751671442972,6.7653,147.78,147.76,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671443875,6.7653,147.78,147.76,9.11111135]
["bitfinex-derivatives","SOLF0:USTF0",1751671444273,4.6949,147.82,147.7,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751671444277,8.71375879,147.82,147.75,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751671444478,7.94013516,147.81,147.77,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671444678,2.34511135,147.81,147.77,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671444983,9.10911135,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671445176,6.764,147.81,147.77,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671445380,9.10911135,147.81,147.76,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671445685,5.59225469,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751671445879,9.10911135,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751671446078,5.59238027,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751671446274,9.10911135,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751671447188,9.10911135,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751671451600,6.764,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751671451801,6.764,147.81,147.78,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671452900,6.764,147.81,147.78,9.10991135]
["bitfinex-derivatives","SOLF0:USTF0",1751671453198,6.764,147.81,147.75,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751671453199,2.4184,147.82,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671453497,46.04,147.86,147.81,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671453702,46.04,147.86,147.83,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671454700,6.7619,147.85,147.83,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671454998,46.04,147.86,147.83,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671455201,4.7931,147.87,147.84,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671455596,6.7617,147.86,147.84,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671455902,6.7617,147.86,147.83,9.10771135]
["bitfinex-derivatives","SOLF0:USTF0",1751671460497,6.7617,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751671460695,6.7617,147.86,147.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751671460696,2.34511135,147.86,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671461299,6.7621,147.85,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671463706,6.7624,147.84,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671463900,2.34511135,147.86,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671464203,4.7931,147.87,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671464502,2.34511135,147.86,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671464702,6.7621,147.85,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671467602,6.7625,147.84,147.82,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671469204,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751671469498,6.7625,147.84,147.82,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671476915,6.7625,147.84,147.82,9.10831135]
["bitfinex-derivatives","SOLF0:USTF0",1751671477816,6.7625,147.84,147.82,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671481921,6.7629,147.83,147.8,52.764]
["bitfinex-derivatives","SOLF0:USTF0",1751671482218,6.7629,147.83,147.81,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671482810,6.7629,147.83,147.8,55.10911135]
["bitfinex-derivatives","SOLF0:USTF0",1751671483117,2.34511135,147.83,147.79,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671483426,5.63834212,147.82,147.78,9.11011135]
["bitfinex-derivatives","SOLF0:USTF0",1751671483719,6.764,147.81,147.78,9.11011135]
["bitfinex-derivatives","SOLF0:USTF0",1751671484419,6.764,147.81,147.79,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671486222,6.7634,147.82,147.79,9.10971135]
["bitfinex-derivatives","SOLF0:USTF0",1751671486421,2.34511135,147.83,147.79,9.10971135]
["bitfinex-derivatives","SOLF0:USTF0",1751671486623,5.64614892,147.82,147.79,9.10971135]
["bitfinex-derivatives","SOLF0:USTF0",1751671486821,6.7634,147.82,147.79,9.10971135]
["bitfinex-derivatives","SOLF0:USTF0",1751671489321,6.7638,147.81,147.79,9.10971135]
["bitfinex-derivatives","SOLF0:USTF0",1751671489521,6.7638,147.81,147.79,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671495227,6.7638,147.81,147.79,9.10971135]
["bitfinex-derivatives","SOLF0:USTF0",1751671495826,6.763,147.83,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671496028,5.63836551,147.82,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671496328,6.763,147.83,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671496523,5.63915913,147.82,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671496729,6.763,147.83,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671496923,5.63915548,147.82,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671497223,6.763,147.83,147.8,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671497529,5.63936523,147.82,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671497725,6.763,147.83,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671497923,5.64490065,147.82,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671498119,6.763,147.83,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671498418,5.64525736,147.82,147.81,2.34511135]
["bitfinex-derivatives","SOLF0:USTF0",1751671501133,5.64525736,147.82,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671501333,6.763,147.83,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671501529,5.65159098,147.82,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671501735,6.763,147.83,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671501929,5.65158016,147.82,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671502129,6.763,147.83,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671502330,5.64988037,147.82,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671502635,6.763,147.83,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671502834,5.65002484,147.82,147.8,9.10921135]
["bitfinex-derivatives","SOLF0:USTF0",1751671503135,4.59041135,147.84,147.79,9.10961135]
["bitfinex-derivatives","SOLF0:USTF0",1751671503334,8.03840628,147.83,147.79,9.10961135]
["bitfinex-derivatives","SOLF0:USTF0",1751671503535,5.64965199,147.82,147.79,9.10961135]
["bitfinex-derivatives","SOLF0:USTF0",1751671503836,5.64965199,147.81,147.79,9.1070571]
["bitfinex-derivatives","SOLF0:USTF0",1751671504031,2.3425571,147.83,147.79,9.1070571]
["bitfinex-derivatives","SOLF0:USTF0",1751671504235,5.64973895,147.82,147.79,9.1070571]
["bitfinex-derivatives","SOLF0:USTF0",1751671504433,5.64973895,147.81,147.79,9.1070571]
["bitfinex-derivatives","SOLF0:USTF0",1751671504731,6.7637,147.81,147.79,9.1070571]
["bitfinex-derivatives","SOLF0:USTF0",1751671505438,6.7637,147.81,147.79,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671506539,2.3425571,147.83,147.78,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671506730,2.3425571,147.81,147.77,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671506933,5.65165322,147.8,147.77,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671507130,4.776,147.82,147.77,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671507334,5.65144946,147.81,147.77,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671507536,5.65144946,147.8,147.77,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671507734,6.7641,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751671508035,5.64583909,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751671508239,6.7641,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751671508539,12.40990493,147.8,147.77,9.1078571]
["bitfinex-derivatives","SOLF0:USTF0",1751671508742,5.64560493,147.79,147.78,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671509540,5.64560493,147.79,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751671509742,7.9870212,147.78,147.72,48.3225571]
["bitfinex-derivatives","SOLF0:USTF0",1751671510043,7.9870212,147.77,147.72,48.3225571]
["bitfinex-derivatives","SOLF0:USTF0",1751671510239,6.7667,147.75,147.72,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751671510442,6.7667,147.75,147.72,48.3225571]
["bitfinex-derivatives","SOLF0:USTF0",1751671510945,6.7667,147.75,147.72,55.0901571]
["bitfinex-derivatives","SOLF0:USTF0",1751671512046,6.7667,147.75,147.73,2.3425571]
["bitfinex-derivatives","SOLF0:USTF0",1751671513562,6.7667,147.75,147.72,55.0901571]
["bitfinex-derivatives","SOLF0:USTF0",1751671513759,6.7667,147.75,147.72,52.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751671514059,9.11085579,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751671516358,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751671522661,6.7662,147.76,147.73,9.11195579]
["bitfinex-derivatives","SOLF0:USTF0",1751671523262,6.7665,147.75,147.73,9.11195579]
["bitfinex-derivatives","SOLF0:USTF0",1751671523459,6.7665,147.75,147.73,2.34465579]
["bitfinex-derivatives","SOLF0:USTF0",1751671526064,6.7665,147.75,147.72,52.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751671526263,6.7665,147.75,147.72,55.09235579]
["bitfinex-derivatives","SOLF0:USTF0",1751671528159,6.7669,147.74,147.72,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751671528361,6.7669,147.74,147.67,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751671528362,2.34465579,147.74,147.69,2.34465579]
["bitfinex-derivatives","SOLF0:USTF0",1751671528566,2.34465579,147.73,147.69,2.34465579]
["bitfinex-derivatives","SOLF0:USTF0",1751671528762,6.7681,147.72,147.69,9.11355579]
["bitfinex-derivatives","SOLF0:USTF0",1751671529160,6.7681,147.72,147.69,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671530261,6.7681,147.72,147.68,9.11515534]
["bitfinex-derivatives","SOLF0:USTF0",1751671531166,2.34565534,147.73,147.68,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671531368,2.34565534,147.73,147.67,55.09565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671531966,2.34565534,147.71,147.67,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751671532163,2.34565534,147.71,147.65,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671532469,4.63905534,147.71,147.65,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671532672,6.77,147.68,147.65,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671533263,6.7701,147.67,147.65,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671533569,2.34565534,147.69,147.65,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671533866,2.34565534,147.7,147.65,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671534258,2.2934,147.71,147.66,2.34565534]
["bitfinex-derivatives","SOLF0:USTF0",1751671534462,6.29535879,147.75,147.7,2.34656843]
["bitfinex-derivatives","SOLF0:USTF0",1751671534663,6.7678,147.72,147.7,2.34656843]
["bitfinex-derivatives","SOLF0:USTF0",1751671534859,6.7678,147.72,147.69,2.34656843]
["bitfinex-derivatives","SOLF0:USTF0",1751671535071,6.7678,147.72,147.68,2.34656843]
["bitfinex-derivatives","SOLF0:USTF0",1751671535072,2.34656843,147.72,147.68,2.34656843]
["bitfinex-derivatives","SOLF0:USTF0",1751671535270,9.11506843,147.71,147.67,2.34656843]
["bitfinex-derivatives","SOLF0:USTF0",1751671535768,6.7685,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751671536369,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751671536964,6.7685,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751671538369,6.7685,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751671543182,9.0086,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751671543680,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751671544086,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751671555989,6.7683,147.71,147.68,9.11545886]
["bitfinex-derivatives","SOLF0:USTF0",1751671566295,4.75325886,147.75,147.7,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671566498,7.93515401,147.74,147.71,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671566697,6.7672,147.74,147.71,9.11385886]
["bitfinex-derivatives","SOLF0:USTF0",1751671566996,4.75325886,147.75,147.71,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671567192,6.7677,147.73,147.71,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671567398,6.7677,147.73,147.7,9.11445886]
["bitfinex-derivatives","SOLF0:USTF0",1751671568201,6.7677,147.73,147.71,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671568604,6.7671,147.74,147.71,9.11415886]
["bitfinex-derivatives","SOLF0:USTF0",1751671568809,5.57787459,147.73,147.71,9.11415886]
["bitfinex-derivatives","SOLF0:USTF0",1751671569101,6.7671,147.74,147.71,9.11415886]
["bitfinex-derivatives","SOLF0:USTF0",1751671569304,5.57792702,147.73,147.71,9.11415886]
["bitfinex-derivatives","SOLF0:USTF0",1751671569500,6.7671,147.74,147.71,9.11415886]
["bitfinex-derivatives","SOLF0:USTF0",1751671569704,5.57939928,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751671569915,5.57939928,147.73,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671570107,2.37229867,147.76,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671570303,5.5800136,147.75,147.73,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671570506,6.7663,147.76,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671570813,5.58166596,147.75,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671571009,6.7663,147.76,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671571312,5.5819223,147.75,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671571512,7.04335886,147.77,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671571717,5.58274264,147.76,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671571903,5.58274264,147.75,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671572106,7.04335886,147.77,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671572304,7.95607182,147.76,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671572504,5.58198175,147.75,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671572707,6.7661,147.76,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671572913,5.6013203,147.75,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671573108,6.7661,147.76,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671573314,5.60085862,147.75,147.73,9.11325886]
["bitfinex-derivatives","SOLF0:USTF0",1751671573613,6.7665,147.75,147.72,9.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1751671575314,6.7665,147.75,147.71,9.11405886]
["bitfinex-derivatives","SOLF0:USTF0",1751671575615,6.7672,147.74,147.71,9.11405886]
["bitfinex-derivatives","SOLF0:USTF0",1751671576410,6.7666,147.75,147.71,9.11405886]
["bitfinex-derivatives","SOLF0:USTF0",1751671576609,5.602467,147.74,147.72,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671576803,6.7666,147.75,147.72,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671577013,5.60246857,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671577208,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671577413,5.60263204,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671577614,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671577817,5.60862461,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671578013,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671578213,5.60862461,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671578413,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671578614,5.60879314,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671578816,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671579117,5.60879314,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671579415,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671579616,5.60960344,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671579817,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671580016,5.60960344,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671580316,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671580516,5.60845023,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671580716,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671580916,5.60841948,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671581109,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671581306,5.6082475,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671581508,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671581708,5.60823273,147.74,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671582019,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671583413,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751671583612,6.7666,147.75,147.72,9.11375886]
["bitfinex-derivatives","SOLF0:USTF0",1751671584113,6.7666,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671585519,6.7666,147.75,147.72,9.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1751671593725,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751671594025,6.7666,147.75,147.72,9.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1751671606233,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751671606529,6.7666,147.75,147.72,9.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1751671610135,5.61680583,147.74,147.72,9.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1751671610335,6.7666,147.75,147.72,9.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1751671610537,5.61680583,147.74,147.72,9.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1751671610836,6.7666,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671611034,5.61680741,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671612530,5.61680741,147.74,147.72,2.34595886]
["bitfinex-derivatives","SOLF0:USTF0",1751671612531,5.61680741,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671612721,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671612925,5.62553827,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671613124,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671613323,5.62636107,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671613523,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671613727,5.62636107,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671613929,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671614124,5.6263638,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671614332,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671614533,5.62788545,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671614832,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671615032,5.62788545,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671615234,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671615435,5.62809923,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671615734,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671615938,5.62810192,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671616137,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671616436,5.62811965,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671616637,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671616839,5.62811807,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671617041,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671617339,5.62983268,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671617538,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671617741,5.62987585,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671617935,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671618140,5.62987585,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671618336,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671618537,5.62990126,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671618738,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671618934,5.62989857,147.74,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671619134,6.7666,147.75,147.72,9.11365886]
["bitfinex-derivatives","SOLF0:USTF0",1751671619340,5.62989192,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671619541,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671619734,5.6298935,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671619934,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671620135,5.62989328,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671620339,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671620540,5.6298422,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671620837,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671621040,5.62934752,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671621236,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671621442,5.62957192,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671621642,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671621846,5.62957192,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671622046,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671622346,5.62872445,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671622547,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671622741,5.62890392,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671622947,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671623147,5.62890392,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671623343,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671623543,5.62918345,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671623747,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671623948,5.62918187,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671624246,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671624448,5.62950106,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671624649,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671624842,5.62987185,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671625040,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671625244,5.62971182,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671625543,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671625744,5.63002973,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671625944,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671626146,5.62814064,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671626452,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671626651,5.62796299,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671626853,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671627046,5.62815212,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671627248,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671627448,5.62802959,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671627649,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671627849,5.62803283,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671628154,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671628354,5.6279297,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671628554,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671628753,5.6279297,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671628954,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671629161,5.62653284,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671629454,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671629756,5.62642463,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671629957,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671630154,5.62642787,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671630353,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671630555,5.62633461,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671630759,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671630958,5.62633785,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671631255,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671631455,5.62626311,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671631654,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671631852,5.62626311,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671632052,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671632357,5.6261942,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671632551,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671632751,5.62620495,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671633055,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671633256,5.6261672,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671633456,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671633656,5.62616879,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671633856,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671634156,5.62616555,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671634357,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671634555,5.62614768,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671634756,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671635056,5.62614768,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671635256,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671635457,5.62613959,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671635756,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671635956,5.62613636,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671636157,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671636357,5.62614605,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671636655,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671636854,5.62614605,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671637054,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671637254,5.62612207,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671637458,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671637660,5.62616711,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671637855,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671638047,5.62616553,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671638256,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671638556,5.63155619,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671638856,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671639059,5.63156047,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671639257,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671639459,5.63160893,147.74,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671639659,6.7666,147.75,147.72,9.11224888]
["bitfinex-derivatives","SOLF0:USTF0",1751671639860,5.63160893,147.74,147.73,2.34454888]
["bitfinex-derivatives","SOLF0:USTF0",1751671644665,12.39850893,147.74,147.73,2.34454888]
["bitfinex-derivatives","SOLF0:USTF0",1751671647368,12.39850893,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751671647566,6.7676,147.73,147.72,2.34454888]
["bitfinex-derivatives","SOLF0:USTF0",1751671647766,6.7676,147.73,147.72,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671649275,2.34470334,147.76,147.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751671649569,2.34470334,147.74,147.7,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671649771,2.34470334,147.71,147.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751671649971,8.01693535,147.7,147.67,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671650176,5.63121291,147.69,147.67,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671650475,2.34470334,147.71,147.67,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671650775,6.7696,147.69,147.67,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671652878,6.7689,147.7,147.67,9.11480334]
["bitfinex-derivatives","SOLF0:USTF0",1751671653177,6.7689,147.7,147.68,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671657079,6.7685,147.71,147.68,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671657376,6.7685,147.71,147.68,9.11430334]
["bitfinex-derivatives","SOLF0:USTF0",1751671658475,4.8114,147.72,147.7,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671658676,2.3876,147.72,147.71,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671659278,2.3876,147.72,147.7,9.11320334]
["bitfinex-derivatives","SOLF0:USTF0",1751671678391,6.7675,147.73,147.7,9.11320334]
["bitfinex-derivatives","SOLF0:USTF0",1751671683296,6.7679,147.72,147.7,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671684398,6.7679,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671688696,6.7679,147.72,147.7,2.34470334]
["bitfinex-derivatives","SOLF0:USTF0",1751671689995,6.7679,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671696902,6.7676,147.73,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671697097,5.74389032,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671697298,6.7676,147.73,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671697498,5.74480404,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671697699,6.7676,147.73,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671697900,5.74480404,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671698102,6.7676,147.73,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671698302,5.74050838,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671698498,6.7676,147.73,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671698699,5.74050838,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671698900,6.7676,147.73,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671699103,5.74050838,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671699303,6.7676,147.73,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671699604,5.74152288,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671699803,6.7679,147.72,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671702105,5.7449374,147.71,147.7,9.11340334]
["bitfinex-derivatives","SOLF0:USTF0",1751671709313,5.7449374,147.71,147.7,9.1137847]
["bitfinex-derivatives","SOLF0:USTF0",1751671714914,8.59275094,147.76,147.7,2.3450847]
["bitfinex-derivatives","SOLF0:USTF0",1751671715114,8.59275094,147.76,147.72,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671715115,4.70352021,147.75,147.72,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671715316,8.59275094,147.76,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671715522,7.08932647,147.75,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671715820,6.7667,147.75,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671717722,6.7667,147.75,147.72,203.35219312]
["bitfinex-derivatives","SOLF0:USTF0",1751671720427,6.7667,147.75,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671720624,9.069,147.76,147.74,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671728328,6.7665,147.75,147.74,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671728537,6.7665,147.75,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671741136,6.7665,147.75,147.72,201.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751671741342,6.7665,147.75,147.72,196.58439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671741948,6.7665,147.75,147.72,203.35199312]
["bitfinex-derivatives","SOLF0:USTF0",1751671745852,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751671748149,6.7665,147.75,147.73,9.11169312]
["bitfinex-derivatives","SOLF0:USTF0",1751671750051,6.7665,147.75,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671756657,6.7665,147.75,147.73,9.11169312]
["bitfinex-derivatives","SOLF0:USTF0",1751671758860,6.7665,147.75,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671759159,5.74787128,147.74,147.73,2.34439312]
["bitfinex-derivatives","SOLF0:USTF0",1751671760959,5.74787128,147.74,147.73,2.3443395]
["bitfinex-derivatives","SOLF0:USTF0",1751671769262,5.74787128,147.74,147.73,9.1117395]
["bitfinex-derivatives","SOLF0:USTF0",1751671776567,5.74850937,147.74,147.73,9.1117395]
["bitfinex-derivatives","SOLF0:USTF0",1751671780070,5.74850937,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671798788,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671799084,5.75274439,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671799285,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671799489,5.75228138,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671799684,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671799885,5.75228138,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671800086,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671800286,5.75228139,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671800489,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671800688,5.75300294,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671800889,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671801089,5.75300826,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671801292,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671801493,5.75265243,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671801791,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671802092,5.75262839,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671802292,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671802493,5.75231707,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671802792,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671802994,5.75231874,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671803194,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671803493,5.75208598,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671803693,9.069,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671803896,5.75205596,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751671804092,9.069,147.76,147.73,9.1117395]
["bitfinex-derivatives","SOLF0:USTF0",1751671804392,5.75205708,147.75,147.73,9.1117395]
["bitfinex-derivatives","SOLF0:USTF0",1751671804593,9.069,147.76,147.73,9.1117395]
["bitfinex-derivatives","SOLF0:USTF0",1751671804892,5.75186419,147.75,147.74,2.3443395]
["bitfinex-derivatives","SOLF0:USTF0",1751671805391,5.75186419,147.75,147.74,2.34404769]
["bitfinex-derivatives","SOLF0:USTF0",1751671807400,12.51836419,147.75,147.74,2.34404769]
["bitfinex-derivatives","SOLF0:USTF0",1751671807799,12.51836419,147.75,147.73,2.34404769]
["bitfinex-derivatives","SOLF0:USTF0",1751671808002,5.75186419,147.74,147.73,2.34404769]
["bitfinex-derivatives","SOLF0:USTF0",1751671812804,5.75186419,147.74,147.73,2.34421051]
["bitfinex-derivatives","SOLF0:USTF0",1751671830517,5.75186419,147.74,147.72,203.35181051]
["bitfinex-derivatives","SOLF0:USTF0",1751671830712,6.7665,147.75,147.72,203.35181051]
["bitfinex-derivatives","SOLF0:USTF0",1751671830913,5.7403169,147.74,147.72,203.35181051]
["bitfinex-derivatives","SOLF0:USTF0",1751671831115,6.7665,147.75,147.72,203.35181051]
["bitfinex-derivatives","SOLF0:USTF0",1751671831324,5.74022731,147.74,147.72,203.35181051]
["bitfinex-derivatives","SOLF0:USTF0",1751671831614,6.7665,147.75,147.72,203.35181051]
["bitfinex-derivatives","SOLF0:USTF0",1751671831812,5.73969051,147.74,147.72,203.35181051]
["bitfinex-derivatives","SOLF0:USTF0",1751671832012,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751671832217,5.73927029,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751671833322,5.73927029,147.74,147.73,9.11151051]
["bitfinex-derivatives","SOLF0:USTF0",1751671835020,5.73927029,147.74,147.73,2.34421051]
["bitfinex-derivatives","SOLF0:USTF0",1751671837425,5.73927029,147.74,147.73,9.11161051]
["bitfinex-derivatives","SOLF0:USTF0",1751671840523,5.73927029,147.74,147.73,2.34421051]
["bitfinex-derivatives","SOLF0:USTF0",1751671845021,5.73927029,147.74,147.72,201.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751671845222,6.7669,147.74,147.73,2.34421051]
["bitfinex-derivatives","SOLF0:USTF0",1751671845432,12.50176508,147.74,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671846225,5.73486508,147.74,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671850132,5.73486508,147.74,147.72,201.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751671850336,6.7666,147.75,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671850636,5.72731763,147.74,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671853337,6.7666,147.75,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671853536,5.72775914,147.74,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671861435,2.3028,147.76,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671861436,6.29977482,147.78,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671861630,2.335,147.81,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671861835,2.335,147.81,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671862542,6.7645,147.8,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671863440,6.7645,147.8,147.78,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671863839,4.67937237,147.81,147.77,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751671864041,4.67937237,147.81,147.77,196.26437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671864442,6.7649,147.79,147.77,196.26437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671865145,6.7651,147.78,147.77,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751671865345,2.34437237,147.78,147.74,196.24437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671865744,6.7663,147.76,147.74,196.24437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671866643,6.7663,147.76,147.74,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751671866846,6.7663,147.76,147.73,9.11167237]
["bitfinex-derivatives","SOLF0:USTF0",1751671867244,6.7663,147.76,147.75,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671867648,9.0261,147.77,147.75,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671867845,9.0261,147.77,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671868046,2.2604,147.77,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671868243,45.84,147.82,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671868548,45.84,147.82,147.8,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671868748,4.70721037,147.81,147.8,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671868948,2.335,147.81,147.8,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671869546,9.0987,147.81,147.8,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671873450,14.80454129,147.81,147.8,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671880463,9.0987,147.81,147.8,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671890775,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751671890973,6.7644,147.8,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671902186,12.49528442,147.8,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671914993,6.7651,147.78,147.76,52.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751671915198,5.74164249,147.77,147.73,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671915401,5.74164249,147.76,147.74,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671915599,5.74164249,147.75,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671915893,5.74164249,147.74,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671916099,5.74164249,147.74,147.71,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671916298,13.27024719,147.75,147.71,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671916299,12.50924249,147.73,147.71,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671916499,6.7676,147.73,147.71,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671917293,6.7676,147.73,147.72,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671917500,12.50029494,147.73,147.72,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671918298,6.7676,147.73,147.72,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671918797,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751671918997,6.7676,147.73,147.72,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671919395,6.7671,147.74,147.72,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671920100,6.7671,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751671920297,6.7671,147.74,147.72,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671920502,6.7671,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751671920701,6.7671,147.74,147.72,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671920903,9.0863,147.75,147.73,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671922099,11.05684719,147.79,147.74,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671922304,2.4127,147.79,147.78,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671922506,10.44892161,147.79,147.78,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671923004,17.21382161,147.79,147.78,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671923205,10.44892161,147.79,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671923406,2.4127,147.79,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671923907,5.68584029,147.78,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671924506,5.68584029,147.78,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671924706,2.4127,147.79,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671925008,12.45097226,147.78,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671925197,6.7654,147.78,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671926209,6.7656,147.77,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671926808,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751671927013,6.7656,147.77,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671931412,6.7652,147.78,147.76,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671931708,6.7652,147.78,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671931909,12.47223456,147.78,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671933510,5.70703456,147.78,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671933922,8.56017482,147.82,147.77,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671934120,8.56017482,147.82,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671934121,5.70758995,147.81,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671934322,6.7641,147.81,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671935522,6.7642,147.8,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671937322,48.1303,147.83,147.79,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671937617,5.70953731,147.82,147.81,2.34437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671938623,5.70953731,147.82,147.78,48.14437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671938822,2.34437237,147.82,147.78,48.14437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671939425,5.72002743,147.81,147.78,48.14437237]
["bitfinex-derivatives","SOLF0:USTF0",1751671939726,2.34437237,147.82,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671940024,5.7201328,147.81,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671940223,2.34437237,147.82,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671940425,5.72099078,147.81,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671940724,6.7644,147.8,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671941225,2.34307431,147.81,147.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671941426,6.765,147.79,147.76,9.10897431]
["bitfinex-derivatives","SOLF0:USTF0",1751671941827,6.765,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751671943729,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751671943925,3.66158457,147.81,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671944123,5.72083377,147.8,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671944328,6.7663,147.76,147.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671946532,6.7663,147.76,147.74,52.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751671946735,2.3321,147.79,147.74,52.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751671946736,6.7658,147.77,147.74,52.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751671952738,6.7658,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751671954743,6.7658,147.77,147.75,10.42866678]
["bitfinex-derivatives","SOLF0:USTF0",1751671954939,2.2892,147.82,147.75,3.66216678]
["bitfinex-derivatives","SOLF0:USTF0",1751671955244,139.89551299,147.85,147.8,3.66216678]
["bitfinex-derivatives","SOLF0:USTF0",1751671955439,12.47719248,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751671955744,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751671956744,6.7626,147.84,147.8,10.42616678]
["bitfinex-derivatives","SOLF0:USTF0",1751671957043,6.763,147.83,147.8,10.42616678]
["bitfinex-derivatives","SOLF0:USTF0",1751671960443,6.7633,147.82,147.8,3.66216678]
["bitfinex-derivatives","SOLF0:USTF0",1751671963538,6.763,147.83,147.8,10.42626678]
["bitfinex-derivatives","SOLF0:USTF0",1751671978758,137.60491299,147.85,147.82,3.66216678]
["bitfinex-derivatives","SOLF0:USTF0",1751671979261,137.60491299,147.85,147.84,3.66216678]
["bitfinex-derivatives","SOLF0:USTF0",1751671979461,143.34008166,147.85,147.84,3.66216678]
["bitfinex-derivatives","SOLF0:USTF0",1751671979865,150.10198166,147.85,147.84,2.34069283]
["bitfinex-derivatives","SOLF0:USTF0",1751671980063,137.60491299,147.85,147.84,2.34069283]
["bitfinex-derivatives","SOLF0:USTF0",1751671981768,137.60491299,147.85,147.83,10.42037801]
["bitfinex-derivatives","SOLF0:USTF0",1751671983268,144.36691299,147.85,147.83,3.65757801]
["bitfinex-derivatives","SOLF0:USTF0",1751671986471,6.762,147.85,147.83,3.65757801]
["bitfinex-derivatives","SOLF0:USTF0",1751671997271,5.76065498,147.84,147.83,3.65757801]
["bitfinex-derivatives","SOLF0:USTF0",1751671997468,5.76065498,147.84,147.83,10.42037801]
["bitfinex-derivatives","SOLF0:USTF0",1751671998078,5.76065498,147.84,147.79,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671998282,5.757521,147.83,147.79,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751671998485,5.75752065,147.82,147.79,49.45757801]
["bitfinex-derivatives","SOLF0:USTF0",1751671998779,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751671998979,5.75765183,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751671999179,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751671999381,5.76148049,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751671999585,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751671999881,5.76152539,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672000076,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672000278,5.76152869,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672000482,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672000682,5.76216268,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672000983,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672001177,5.76216268,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672001481,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672001782,5.76216671,147.82,147.81,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672002085,13.24303208,147.85,147.81,9.10555467]
["bitfinex-derivatives","SOLF0:USTF0",1751672002086,6.7625,147.84,147.81,9.10555467]
["bitfinex-derivatives","SOLF0:USTF0",1751672002284,5.7625465,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672002584,6.7625,147.84,147.82,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672002785,5.76266546,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672002981,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672003182,5.76266546,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672003381,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672003680,5.76279119,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672003979,6.7625,147.84,147.82,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672004180,5.74672479,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672004383,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672004584,5.74685713,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672004789,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672005082,5.74685713,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751672005283,6.7625,147.84,147.82,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672005481,2.3693,147.85,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672005784,2.3693,147.85,147.84,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672006079,8.11661937,147.85,147.84,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672011584,14.87851937,147.85,147.84,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672012486,8.11661937,147.85,147.84,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672016074,8.11661937,147.85,147.84,9.10415467]
["bitfinex-derivatives","SOLF0:USTF0",1751672016075,5.74731937,147.85,147.84,9.10415467]
["bitfinex-derivatives","SOLF0:USTF0",1751672027698,8.9821,147.87,147.84,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672027899,8.9821,147.87,147.86,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672028093,14.74644434,147.87,147.86,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672032399,5.76434434,147.87,147.86,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672033403,9.1162,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751672033604,5.75754863,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751672033800,9.1162,147.9,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672034000,9.1162,147.9,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672034297,17.24413771,147.9,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672035505,5.75755203,147.9,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672039599,5.75755203,147.9,147.89,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672039801,2.4053,147.94,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672040111,6.7587,147.92,147.91,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672040409,12.52966646,147.92,147.91,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672044012,12.52966646,147.92,147.9,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672044207,5.77096646,147.91,147.9,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672044511,12.53006646,147.91,147.9,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672044911,5.77096646,147.91,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672045214,12.53086646,147.9,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672045515,5.77096646,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672046108,6.7599,147.9,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672046509,6.7601,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672047415,12.5333256,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672048512,6.7601,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672048913,6.92085467,147.92,147.86,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672048914,6.7608,147.88,147.86,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672049219,6.7608,147.88,147.87,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672049417,12.52357727,147.88,147.87,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672049613,6.7608,147.88,147.87,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672050115,6.7602,147.89,147.87,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672050316,6.7602,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672050518,12.52380809,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672053822,6.7609,147.88,147.87,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672054116,12.52450809,147.88,147.87,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672055722,6.761,147.87,147.86,48.10185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672055921,12.5214736,147.87,147.86,48.10185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672058321,12.5214736,147.87,147.86,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672058523,5.7604736,147.87,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672058729,5.7604736,147.86,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672058915,5.7604736,147.85,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672059119,12.5227736,147.84,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672059321,5.7604736,147.84,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672062228,4.5952,147.87,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672062532,5.75874233,147.86,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672062725,4.5952,147.87,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672062931,5.75897378,147.86,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672063230,4.5952,147.87,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672063431,12.50417879,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751672063729,6.7615,147.86,147.85,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672064028,12.50450346,147.86,147.85,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672064325,5.74300346,147.86,147.85,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672064528,11.3564,147.87,147.85,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672064529,4.5952,147.87,147.85,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672064722,6.29177741,147.9,147.86,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672064925,5.74512761,147.89,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672065130,6.29177741,147.92,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672065432,6.7599,147.9,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672065634,12.50541008,147.9,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672067334,12.50541008,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751672067533,5.74551008,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751672067734,6.7599,147.9,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672068034,6.7599,147.9,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672068332,12.47905286,147.9,147.89,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672068634,6.7604,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672068833,12.47955286,147.89,147.88,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672073541,8.06100753,147.89,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672073741,8.08299693,147.88,147.85,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672073940,5.71915286,147.87,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672074233,5.71915286,147.86,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672074433,5.71915286,147.85,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672074639,5.71915286,147.84,147.83,2.34185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672074839,12.48175286,147.84,147.82,48.10185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672075138,6.7626,147.84,147.82,48.10185467]
["bitfinex-derivatives","SOLF0:USTF0",1751672075540,6.7626,147.84,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672076235,6.7621,147.85,147.82,52.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751672076437,5.73498461,147.84,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672076637,6.7621,147.85,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672077640,6.7616,147.86,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672077840,5.73484425,147.85,147.83,3.6585488]
["bitfinex-derivatives","SOLF0:USTF0",1751672078040,10.89717741,147.88,147.83,3.6585488]
["bitfinex-derivatives","SOLF0:USTF0",1751672078241,12.49742294,147.87,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672078441,5.73612294,147.86,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672078740,6.7613,147.87,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672078943,5.73606098,147.86,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672079138,6.7613,147.87,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672079338,5.73663395,147.86,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672079540,6.7613,147.87,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672079738,5.70959608,147.86,147.83,10.4209488]
["bitfinex-derivatives","SOLF0:USTF0",1751672079938,6.7613,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751672087849,6.7615,147.86,147.83,10.4211488]
["bitfinex-derivatives","SOLF0:USTF0",1751672088159,4.6054,147.88,147.83,10.4211488]
["bitfinex-derivatives","SOLF0:USTF0",1751672088360,5.71373768,147.87,147.83,10.4211488]
["bitfinex-derivatives","SOLF0:USTF0",1751672088650,5.71373768,147.86,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672088852,5.71373768,147.85,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672089046,6.7628,147.83,147.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672090652,6.7633,147.82,147.81,3.6585488]
["bitfinex-derivatives","SOLF0:USTF0",1751672092950,6.7633,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751672094653,6.7633,147.82,147.79,10.4229488]
["bitfinex-derivatives","SOLF0:USTF0",1751672095348,6.7633,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672095555,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751672097759,6.763,147.83,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672098760,6.7633,147.82,147.8,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672098961,5.69818112,147.81,147.8,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672099761,6.7633,147.82,147.8,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672103264,6.7629,147.83,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672103452,5.68414345,147.82,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672104356,6.7629,147.83,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672104556,5.68338691,147.82,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672105362,6.7629,147.83,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672106864,6.7633,147.82,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672107063,12.44600083,147.82,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672107265,6.7633,147.82,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672107669,6.7633,147.82,147.8,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672113675,6.7633,147.82,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672115667,6.763,147.83,147.81,2.3418378]
["bitfinex-derivatives","SOLF0:USTF0",1751672116567,2.3418378,147.85,147.75,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751672116772,8.55472971,147.86,147.73,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751672116773,2.34341891,147.81,147.73,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751672116975,5.69495612,147.8,147.76,2.34341891]
["bitfinex-derivatives","SOLF0:USTF0",1751672117270,5.69495612,147.79,147.77,2.34341891]
["bitfinex-derivatives","SOLF0:USTF0",1751672117467,2.34341891,147.81,147.73,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751672117773,6.7649,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751672117980,6.7649,147.79,147.76,2.34341891]
["bitfinex-derivatives","SOLF0:USTF0",1751672118172,2.34341891,147.8,147.73,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751672118468,11.02702971,147.83,147.75,2.34341891]
["bitfinex-derivatives","SOLF0:USTF0",1751672118469,8.03826591,147.79,147.75,2.34341891]
["bitfinex-derivatives","SOLF0:USTF0",1751672118674,2.34341891,147.79,147.75,2.34341891]
["bitfinex-derivatives","SOLF0:USTF0",1751672118873,12.45947941,147.78,147.75,2.34341891]
["bitfinex-derivatives","SOLF0:USTF0",1751672119076,12.45947941,147.78,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672119077,6.7654,147.78,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672119874,6.7647,147.79,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672120075,5.68121822,147.78,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672120276,6.7647,147.79,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672121271,6.7647,147.79,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751672121469,6.7647,147.79,147.77,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672121670,6.7647,147.79,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672127375,6.7651,147.78,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672127979,6.7651,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751672128274,6.7651,147.78,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672132079,6.7651,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751672132279,6.7651,147.78,147.76,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672144597,6.7651,147.78,147.77,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672148197,6.7647,147.79,147.77,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672148402,2.34379295,147.81,147.77,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672148605,5.92254966,147.8,147.78,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672148900,5.92254966,147.79,147.78,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672149498,11.01468154,147.83,147.78,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672149702,11.01468154,147.83,147.8,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672149703,5.91795554,147.82,147.8,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672149900,12.68165554,147.81,147.8,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672151003,5.91795554,147.81,147.8,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672153102,12.68165554,147.81,147.8,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672160212,5.91795554,147.81,147.8,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672162209,5.91795554,147.81,147.8,9.10799295]
["bitfinex-derivatives","SOLF0:USTF0",1751672165606,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751672165911,5.93640245,147.83,147.82,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672169406,6.7621,147.85,147.82,9.10709295]
["bitfinex-derivatives","SOLF0:USTF0",1751672169606,6.7621,147.85,147.83,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672171710,6.7621,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751672171915,13.24687449,147.86,147.78,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751672172120,13.24687449,147.86,147.81,2.34379295]
["bitfinex-derivatives","SOLF0:USTF0",1751672172517,13.24687449,147.86,147.81,9.10749295]
["bitfinex-derivatives","SOLF0:USTF0",1751672173019,6.7629,147.83,147.81,9.10555783]
["bitfinex-derivatives","SOLF0:USTF0",1751672173211,2.38721822,147.85,147.81,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672173412,13.24493937,147.86,147.81,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672173719,6.7633,147.82,147.8,9.10595783]
["bitfinex-derivatives","SOLF0:USTF0",1751672174818,6.7633,147.82,147.8,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672179424,6.7633,147.82,147.8,9.10605783]
["bitfinex-derivatives","SOLF0:USTF0",1751672180423,6.763,147.83,147.8,9.10605783]
["bitfinex-derivatives","SOLF0:USTF0",1751672180721,5.90829763,147.82,147.81,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672182124,6.763,147.83,147.81,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672184324,5.91112579,147.82,147.81,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672184522,5.91112579,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751672184824,6.7634,147.82,147.8,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672187126,5.9123767,147.81,147.8,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672189331,5.89997027,147.81,147.8,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672192825,12.66367027,147.81,147.8,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672193030,12.66367027,147.81,147.79,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672193231,5.89997027,147.8,147.79,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672195633,5.89997027,147.8,147.79,9.10645783]
["bitfinex-derivatives","SOLF0:USTF0",1751672201031,12.66417027,147.8,147.79,2.34185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672201241,12.66417027,147.8,147.78,49.80185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672201439,5.89997027,147.79,147.78,49.80185783]
["bitfinex-derivatives","SOLF0:USTF0",1751672202539,5.89997027,147.79,147.78,56.56695783]
["bitfinex-derivatives","SOLF0:USTF0",1751672203637,5.89997027,147.79,147.78,56.56784017]
["bitfinex-derivatives","SOLF0:USTF0",1751672204140,6.7642,147.8,147.78,56.56784017]
["bitfinex-derivatives","SOLF0:USTF0",1751672205540,6.7639,147.81,147.78,56.56784017]
["bitfinex-derivatives","SOLF0:USTF0",1751672205839,5.89757334,147.8,147.79,9.10734017]
["bitfinex-derivatives","SOLF0:USTF0",1751672210554,5.89757334,147.8,147.78,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751672210555,5.89757334,147.8,147.78,54.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751672210853,6.7637,147.81,147.79,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672211053,5.89698443,147.8,147.79,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672214657,5.89698443,147.8,147.78,49.80274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672214860,5.89698443,147.79,147.76,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672215156,12.66248443,147.78,147.75,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672215352,12.66248443,147.78,147.73,584.26]
["bitfinex-derivatives","SOLF0:USTF0",1751672215353,8.2397246,147.77,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672215552,5.89698443,147.76,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672215852,12.66368443,147.75,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672216055,5.89698443,147.74,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672216351,6.7667,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672216553,5.88923352,147.74,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672216751,6.7667,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672216954,5.88923014,147.74,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672217152,6.7667,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672217860,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751672218158,9.10944017,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751672219161,9.10944017,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672219958,6.7667,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672223060,9.10944017,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751672224863,6.7667,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672226066,2.34274017,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751672226867,6.7665,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672238483,6.767,147.74,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672239381,6.7667,147.75,147.72,9.11034017]
["bitfinex-derivatives","SOLF0:USTF0",1751672240878,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751672241185,6.767,147.74,147.72,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672243385,4.71614017,147.76,147.71,9.11074017]
["bitfinex-derivatives","SOLF0:USTF0",1751672244084,2.34274017,147.75,147.71,9.11074017]
["bitfinex-derivatives","SOLF0:USTF0",1751672244484,4.71614017,147.76,147.71,9.11074017]
["bitfinex-derivatives","SOLF0:USTF0",1751672244686,6.7672,147.74,147.71,9.11074017]
["bitfinex-derivatives","SOLF0:USTF0",1751672245884,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751672246188,6.7667,147.75,147.72,9.11054017]
["bitfinex-derivatives","SOLF0:USTF0",1751672246589,9.1396,147.76,147.73,9.11004017]
["bitfinex-derivatives","SOLF0:USTF0",1751672252090,5.83141305,147.75,147.73,9.11004017]
["bitfinex-derivatives","SOLF0:USTF0",1751672252385,6.7665,147.75,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672254887,9.1396,147.76,147.73,9.11004017]
["bitfinex-derivatives","SOLF0:USTF0",1751672255087,5.84037131,147.75,147.73,9.11004017]
["bitfinex-derivatives","SOLF0:USTF0",1751672255286,2.3734,147.76,147.73,9.11004017]
["bitfinex-derivatives","SOLF0:USTF0",1751672255484,5.84248161,147.75,147.73,9.11004017]
["bitfinex-derivatives","SOLF0:USTF0",1751672255785,2.3734,147.76,147.73,9.11004017]
["bitfinex-derivatives","SOLF0:USTF0",1751672255986,12.60898161,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751672256188,6.7665,147.75,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672257083,5.84784429,147.74,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672258682,12.61474429,147.74,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672259890,12.61474429,147.74,147.72,9.11054017]
["bitfinex-derivatives","SOLF0:USTF0",1751672260089,5.84784429,147.73,147.72,9.11054017]
["bitfinex-derivatives","SOLF0:USTF0",1751672265596,5.84784429,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751672265796,5.84784429,147.73,147.72,9.11054017]
["bitfinex-derivatives","SOLF0:USTF0",1751672285120,9.1395,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751672285320,5.86118728,147.75,147.73,9.10984017]
["bitfinex-derivatives","SOLF0:USTF0",1751672285623,5.86118728,147.74,147.73,9.10984017]
["bitfinex-derivatives","SOLF0:USTF0",1751672288723,5.86118728,147.74,147.73,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672289424,5.86118728,147.74,147.73,9.11014017]
["bitfinex-derivatives","SOLF0:USTF0",1751672289923,5.86118728,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751672292220,6.2715751,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751672292422,6.2715751,147.79,147.76,9.10874017]
["bitfinex-derivatives","SOLF0:USTF0",1751672293125,89.0247407,147.8,147.76,9.10874017]
["bitfinex-derivatives","SOLF0:USTF0",1751672293326,9.20439245,147.79,147.77,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672293621,6.7649,147.79,147.77,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672294723,13.0359751,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672295025,13.0359751,147.8,147.78,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672295231,6.7644,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672298228,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751672298425,6.7639,147.81,147.78,9.10774017]
["bitfinex-derivatives","SOLF0:USTF0",1751672298621,8.63693807,147.82,147.77,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672298827,4.77907556,147.81,147.77,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672299128,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672304224,5.83295482,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672304431,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672304633,5.83295482,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672304930,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672305130,5.83295648,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672305330,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672305631,5.83258575,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672305826,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672306031,5.83258439,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672306230,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672306531,5.83228637,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672306732,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672306928,5.83228637,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672307128,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672307328,5.83718133,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672307528,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672307829,5.83363041,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672308029,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672308229,5.83347368,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672308430,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672308631,5.83365936,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672308833,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672309132,5.83365936,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672309331,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672309532,5.83353584,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672309831,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672310032,5.83353584,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672310332,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672310631,5.83346811,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672310831,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672311034,5.83304669,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672311229,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672311425,5.83303021,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672311625,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672311825,5.83303057,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672312028,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672312224,5.83300473,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672312435,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672312637,5.83307614,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672312836,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672313136,5.83307279,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672313337,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672313537,5.83317687,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672313736,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672314035,5.83265324,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672314237,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672314440,5.83280692,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672314739,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672315036,5.83281062,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672315230,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672315434,5.83302156,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672315627,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672315830,5.83302491,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672316027,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672316229,5.8330799,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672316429,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672316627,5.83329817,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672316840,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672317028,5.83329817,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672317232,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672317428,5.83362934,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672317635,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672317836,5.83362934,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672318137,6.7644,147.8,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672318336,5.83378329,147.79,147.77,9.10804017]
["bitfinex-derivatives","SOLF0:USTF0",1751672318536,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751672318837,5.83378329,147.8,147.78,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672319040,2.34274017,147.82,147.78,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672319338,8.27580622,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751672319535,5.83425521,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751672327037,5.83425521,147.8,147.79,9.10734017]
["bitfinex-derivatives","SOLF0:USTF0",1751672327434,2.3935,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751672327638,5.84251634,147.82,147.8,9.10664017]
["bitfinex-derivatives","SOLF0:USTF0",1751672327941,5.84251634,147.81,147.8,9.10664017]
["bitfinex-derivatives","SOLF0:USTF0",1751672328241,5.84253645,147.81,147.8,9.10664017]
["bitfinex-derivatives","SOLF0:USTF0",1751672329038,5.84253645,147.81,147.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751672329241,5.84253645,147.8,147.77,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672329437,5.84253645,147.79,147.77,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672329737,6.7644,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672329936,5.84190937,147.79,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672330137,6.7644,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672330337,5.84252106,147.79,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672330538,6.7644,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672330841,5.84252106,147.79,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672331041,6.7644,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672331233,5.84321369,147.79,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672331432,6.7644,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672331634,5.84321369,147.79,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672331836,6.7644,147.8,147.77,9.10824017]
["bitfinex-derivatives","SOLF0:USTF0",1751672332044,5.84321203,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751672334645,5.84321203,147.79,147.77,9.10814017]
["bitfinex-derivatives","SOLF0:USTF0",1751672334849,6.7644,147.8,147.77,9.10814017]
["bitfinex-derivatives","SOLF0:USTF0",1751672335044,5.8463892,147.79,147.77,9.10814017]
["bitfinex-derivatives","SOLF0:USTF0",1751672335346,6.7644,147.8,147.77,9.10814017]
["bitfinex-derivatives","SOLF0:USTF0",1751672335545,5.84794643,147.79,147.77,9.10814017]
["bitfinex-derivatives","SOLF0:USTF0",1751672335747,6.7644,147.8,147.77,9.10814017]
["bitfinex-derivatives","SOLF0:USTF0",1751672335947,5.84794815,147.79,147.77,9.10814017]
["bitfinex-derivatives","SOLF0:USTF0",1751672336245,6.7644,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751672336446,5.85011702,147.79,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751672340252,5.85011702,147.79,147.78,9.10774017]
["bitfinex-derivatives","SOLF0:USTF0",1751672345155,8.68429745,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751672345356,8.30083057,147.82,147.8,9.10664017]
["bitfinex-derivatives","SOLF0:USTF0",1751672345552,5.84999128,147.81,147.8,2.34274017]
["bitfinex-derivatives","SOLF0:USTF0",1751672345857,5.84999128,147.81,147.79,9.10704017]
["bitfinex-derivatives","SOLF0:USTF0",1751672346053,5.84999128,147.8,147.79,9.10704017]
["bitfinex-derivatives","SOLF0:USTF0",1751672346650,5.84999128,147.8,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751672348456,5.84999128,147.8,147.78,9.10774017]
["bitfinex-derivatives","SOLF0:USTF0",1751672348656,5.84999128,147.79,147.78,9.10774017]
["bitfinex-derivatives","SOLF0:USTF0",1751672349258,5.84999128,147.79,147.78,9.10767308]
["bitfinex-derivatives","SOLF0:USTF0",1751672349857,5.84999128,147.79,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751672353856,5.84999128,147.79,147.77,9.10807308]
["bitfinex-derivatives","SOLF0:USTF0",1751672354062,5.84999128,147.78,147.77,9.10807308]
["bitfinex-derivatives","SOLF0:USTF0",1751672370785,5.84999128,147.78,147.77,9.10795173]
["bitfinex-derivatives","SOLF0:USTF0",1751672374990,5.84999128,147.78,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751672375183,5.84999128,147.78,147.77,9.10795173]
["bitfinex-derivatives","SOLF0:USTF0",1751672376689,5.84999128,147.78,147.77,2.34255173]
["bitfinex-derivatives","SOLF0:USTF0",1751672376890,5.84999128,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751672377091,6.7647,147.79,147.77,2.34255173]
["bitfinex-derivatives","SOLF0:USTF0",1751672377290,5.82847506,147.78,147.77,2.34255173]
["bitfinex-derivatives","SOLF0:USTF0",1751672377683,5.82847506,147.78,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672391900,6.7647,147.79,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672392398,5.81251425,147.78,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672392702,6.7647,147.79,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672393702,5.8128706,147.78,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672393902,6.7647,147.79,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672394704,5.81241084,147.78,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672395505,5.81241084,147.78,147.77,9.10870096]
["bitfinex-derivatives","SOLF0:USTF0",1751672406712,5.81241084,147.78,147.77,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672406913,5.81241084,147.78,147.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751672406914,8.24947697,147.78,147.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751672407113,12.79562777,147.77,147.72,2.34310096]
["bitfinex-derivatives","SOLF0:USTF0",1751672407413,6.7665,147.75,147.73,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672407613,5.81241084,147.74,147.73,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672407810,5.81241084,147.74,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672408015,6.93040546,147.77,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672408214,5.80603791,147.76,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672408414,5.80603791,147.75,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672408615,6.93040546,147.77,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672408816,5.79866168,147.76,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672409115,5.79866168,147.75,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672409307,6.93040546,147.77,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672409511,12.56339785,147.76,147.73,9.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1751672409708,5.79739785,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751672410315,5.79739785,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672410515,4.5861,147.77,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672410714,5.79632893,147.76,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672410913,5.79632893,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672411114,4.5861,147.77,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672411316,5.79549963,147.76,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672411615,5.79549963,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672411816,6.766,147.76,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672412014,5.79548336,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672412214,6.766,147.76,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672412413,5.79477762,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672412612,6.766,147.76,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672412906,5.79477344,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672413110,6.766,147.76,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672413311,5.79417119,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672413511,6.766,147.76,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672414213,12.53933931,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672414416,6.7665,147.75,147.73,9.11150546]
["bitfinex-derivatives","SOLF0:USTF0",1751672414913,6.7665,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672415417,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672415617,5.7717081,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672415817,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672416016,5.7717081,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672416316,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672416520,5.77106754,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672416819,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672417120,5.77068722,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672417419,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751672417623,5.77005144,147.75,147.71,55.25250546]
["bitfinex-derivatives","SOLF0:USTF0",1751672417923,2.34430546,147.75,147.71,55.25250546]
["bitfinex-derivatives","SOLF0:USTF0",1751672418512,6.7672,147.74,147.71,55.25250546]
["bitfinex-derivatives","SOLF0:USTF0",1751672421722,9.11150546,147.74,147.71,52.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751672422122,5.77249747,147.73,147.71,52.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751672422320,6.7674,147.73,147.71,52.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751672424222,6.7678,147.72,147.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751672424418,12.53874639,147.72,147.71,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751672424722,12.53874639,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751672425015,6.7678,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751672425323,6.7678,147.72,147.69,9.11320546]
["bitfinex-derivatives","SOLF0:USTF0",1751672426923,6.7683,147.71,147.69,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672427123,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751672427319,6.7683,147.71,147.69,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672427719,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751672427930,6.7688,147.7,147.68,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672428223,6.7688,147.7,147.67,55.23430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672428528,6.7688,147.7,147.67,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1751672428729,6.7688,147.7,147.67,55.23430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672430233,6.7688,147.7,147.67,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1751672430427,6.7688,147.7,147.67,55.23430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672432832,6.7693,147.69,147.67,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751672434932,6.769,147.7,147.67,52.8901]
["bitfinex-derivatives","SOLF0:USTF0",1751672436233,6.7693,147.69,147.67,52.8901]
["bitfinex-derivatives","SOLF0:USTF0",1751672439232,6.7693,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751672439437,6.7693,147.69,147.67,9.11440546]
["bitfinex-derivatives","SOLF0:USTF0",1751672443241,6.769,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751672443540,6.769,147.7,147.67,9.11430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672446245,9.11280546,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751672446843,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751672447043,9.11280546,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751672448640,6.7688,147.7,147.67,9.11420546]
["bitfinex-derivatives","SOLF0:USTF0",1751672449643,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751672449842,6.7688,147.7,147.67,9.11420546]
["bitfinex-derivatives","SOLF0:USTF0",1751672451751,2.4353,147.72,147.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751672451948,2.3033,147.7,147.61,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751672452152,2.3033,147.7,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751672452153,6.7704,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751672452446,2.34430546,147.68,147.63,9.11620546]
["bitfinex-derivatives","SOLF0:USTF0",1751672452649,6.7706,147.66,147.63,9.11620546]
["bitfinex-derivatives","SOLF0:USTF0",1751672452839,2.34430546,147.68,147.64,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672453042,2.3033,147.7,147.61,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751672453348,6.7698,147.68,147.65,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672454147,6.7698,147.68,147.61,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751672454347,6.7702,147.67,147.65,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672455551,6.7698,147.68,147.65,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672456748,6.7698,147.68,147.64,9.11550546]
["bitfinex-derivatives","SOLF0:USTF0",1751672457052,2.34430546,147.68,147.64,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672457252,2.34430546,147.67,147.63,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672457551,6.771,147.66,147.63,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672457751,2.34430546,147.67,147.63,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672457942,2.34430546,147.64,147.53,584.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672458145,2.43486103,147.69,147.53,584.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672458146,2.34430546,147.61,147.54,50.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751672458346,2.34430546,147.61,147.56,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672458543,2.34430546,147.6,147.56,198.78430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672458753,6.7739,147.59,147.56,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672459348,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751672459558,6.7745,147.58,147.54,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751672459559,2.34430546,147.58,147.54,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751672459758,2.34430546,147.58,147.54,55.86010546]
["bitfinex-derivatives","SOLF0:USTF0",1751672459945,2.34430546,147.58,147.54,49.08430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672460256,5.70697834,147.61,147.55,2.34430546]
["bitfinex-derivatives","SOLF0:USTF0",1751672460456,2.34430546,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751672460950,9.11810546,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751672461151,9.11810546,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751672461450,2.3510023,147.56,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672461646,2.3510023,147.44,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672461856,9.1330023,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672462154,2.3510023,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672462353,6.782,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672462552,2.3510023,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672462953,6.7821,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672463354,7.09289787,147.46,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672463550,2.3510023,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672463755,9.38809097,147.44,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672463958,6.04414412,147.46,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672464859,3.68004412,147.48,147.4,8.02667513]
["bitfinex-derivatives","SOLF0:USTF0",1751672465656,10.45904412,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672465857,3.68004412,147.48,147.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672466057,2.3132,147.5,147.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672466259,5.99324412,147.5,147.42,50.44004412]
["bitfinex-derivatives","SOLF0:USTF0",1751672466960,6.7787,147.49,147.42,50.44004412]
["bitfinex-derivatives","SOLF0:USTF0",1751672467258,6.7787,147.49,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751672467456,6.7793,147.48,147.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672468662,6.7793,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672470562,6.7785,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672474565,6.7789,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672475868,5.99324412,147.5,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672475869,10.45559454,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672476064,2.3132,147.5,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672476259,6.7792,147.48,147.42,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751672476462,6.7792,147.48,147.42,50.43709454]
["bitfinex-derivatives","SOLF0:USTF0",1751672477077,6.7795,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672477367,4.4984,147.51,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672477368,3.67709454,147.44,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672477966,2.3183,147.46,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672478169,3.67709454,147.44,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672478864,5.99539454,147.46,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672479168,3.67709454,147.5,147.43,3.67709454]
["bitfinex-derivatives","SOLF0:USTF0",1751672479368,3.67709454,147.5,147.43,50.47709454]
["bitfinex-derivatives","SOLF0:USTF0",1751672479875,6.7789,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672481368,6.7789,147.48,147.43,53.581]
["bitfinex-derivatives","SOLF0:USTF0",1751672481567,6.7789,147.48,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672482566,6.7789,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672483972,4.4984,147.51,147.44,3.67709454]
["bitfinex-derivatives","SOLF0:USTF0",1751672484372,4.4984,147.51,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672484575,6.7787,147.49,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751672484770,3.67728435,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751672485270,6.7789,147.48,147.43,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751672485467,6.7789,147.48,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672486073,6.7794,147.47,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672487174,6.7794,147.47,147.43,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751672488776,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672490876,6.7798,147.46,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672491178,5.16342757,147.49,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672491370,3.67776933,147.49,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672491571,3.67732159,147.5,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672491770,5.16635938,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672491966,3.67732159,147.5,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672492173,5.16636072,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672492373,3.67732159,147.5,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672492573,5.17011269,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672492775,3.67732159,147.5,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672493079,6.7792,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672493778,6.7792,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672495578,3.67706884,147.5,147.43,53.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751672495879,3.67814817,147.48,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672496081,5.19139451,147.47,147.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751672496277,3.67814817,147.46,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672496479,5.1951724,147.45,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672496776,6.7813,147.43,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672497375,5.19745719,147.42,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672497585,3.67964787,147.43,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672497881,11.97975601,147.42,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672498081,3.67964787,147.44,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672498280,5.20228179,147.43,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672498475,3.67964787,147.44,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672498681,5.20227153,147.43,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672498882,5.63897127,147.45,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672499079,5.12317429,147.44,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672499279,5.12317429,147.43,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672499480,6.7811,147.44,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672499682,5.12837734,147.43,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672499885,3.67964787,147.46,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672500089,15.35254635,147.45,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672500393,15.35975714,147.44,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672500592,11.85349917,147.43,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672500791,6.7812,147.43,147.4,58.84913101]
["bitfinex-derivatives","SOLF0:USTF0",1751672500991,6.7812,147.43,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672501290,5.08412986,147.42,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672501490,3.67930262,147.46,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672501690,15.39326596,147.45,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672501885,10.73527148,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672502081,5.08445248,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672502285,5.08445248,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672503195,10.75380423,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672504094,15.37618728,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672504895,10.2917348,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672506188,5.66935175,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672506790,5.66935175,147.42,147.4,58.84893101]
["bitfinex-derivatives","SOLF0:USTF0",1751672506992,6.7807,147.44,147.4,58.84893101]
["bitfinex-derivatives","SOLF0:USTF0",1751672507193,10.30645996,147.43,147.4,58.84893101]
["bitfinex-derivatives","SOLF0:USTF0",1751672507395,5.67752435,147.42,147.4,58.84893101]
["bitfinex-derivatives","SOLF0:USTF0",1751672507594,6.7807,147.44,147.4,58.84893101]
["bitfinex-derivatives","SOLF0:USTF0",1751672507790,10.29555021,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672507995,5.67791083,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751672508191,6.28941785,147.48,147.41,3.6772834]
["bitfinex-derivatives","SOLF0:USTF0",1751672508395,19.49006903,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672508592,10.29900292,147.46,147.41,3.6772834]
["bitfinex-derivatives","SOLF0:USTF0",1751672508795,10.29900292,147.45,147.41,3.6772834]
["bitfinex-derivatives","SOLF0:USTF0",1751672508994,5.68018482,147.44,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672510198,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672510399,5.68644391,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672510603,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672510802,5.68644391,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672511003,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672511303,5.68644229,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672511491,6.7793,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672511701,5.68641911,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672511903,5.68641911,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672512102,6.7793,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672512303,5.68641634,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672512503,5.68641634,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672512805,6.7793,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672513005,5.68625157,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672513198,6.7793,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672513400,5.68610557,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672513700,6.7793,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672513893,5.68628493,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672514094,5.70231385,147.45,147.4,55.74391441]
["bitfinex-derivatives","SOLF0:USTF0",1751672514294,3.6772834,147.49,147.4,55.74391441]
["bitfinex-derivatives","SOLF0:USTF0",1751672514499,8.12111042,147.48,147.42,3.6772834]
["bitfinex-derivatives","SOLF0:USTF0",1751672514695,5.70237305,147.47,147.42,3.6772834]
["bitfinex-derivatives","SOLF0:USTF0",1751672514905,5.70237305,147.46,147.42,3.6772834]
["bitfinex-derivatives","SOLF0:USTF0",1751672515107,6.7795,147.47,147.42,3.6772834]
["bitfinex-derivatives","SOLF0:USTF0",1751672515307,6.7795,147.47,147.42,3.67724321]
["bitfinex-derivatives","SOLF0:USTF0",1751672515308,5.70222878,147.46,147.42,3.67724321]
["bitfinex-derivatives","SOLF0:USTF0",1751672515507,6.7795,147.47,147.42,3.67724321]
["bitfinex-derivatives","SOLF0:USTF0",1751672515810,5.70240678,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751672516008,6.779,147.48,147.42,3.67724321]
["bitfinex-derivatives","SOLF0:USTF0",1751672516208,6.779,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751672517510,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751672518313,6.779,147.48,147.4,52.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672518610,5.681317,147.47,147.4,55.74459555]
["bitfinex-derivatives","SOLF0:USTF0",1751672518810,5.68093932,147.46,147.4,55.74459555]
["bitfinex-derivatives","SOLF0:USTF0",1751672519008,3.67796454,147.48,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751672519204,5.69161801,147.47,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751672519405,12.47171801,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751672519708,6.7801,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751672525115,6.26306504,147.5,147.4,55.74459555]
["bitfinex-derivatives","SOLF0:USTF0",1751672525313,6.26306504,147.5,147.42,3.67716647]
["bitfinex-derivatives","SOLF0:USTF0",1751672525314,5.68204941,147.49,147.42,3.67716647]
["bitfinex-derivatives","SOLF0:USTF0",1751672525517,5.68204941,147.48,147.42,3.67716647]
["bitfinex-derivatives","SOLF0:USTF0",1751672525810,6.07293712,147.5,147.42,3.67716647]
["bitfinex-derivatives","SOLF0:USTF0",1751672526012,5.68265937,147.49,147.42,3.67716647]
["bitfinex-derivatives","SOLF0:USTF0",1751672526212,5.68265937,147.48,147.43,3.67678382]
["bitfinex-derivatives","SOLF0:USTF0",1751672526415,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672526619,5.6824987,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672526912,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672527113,5.68249867,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672527417,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672527615,5.68226301,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672527816,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672528009,5.68226301,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751672528318,108.79515424,147.52,147.45,51.49678382]
["bitfinex-derivatives","SOLF0:USTF0",1751672528618,12.45947967,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672528916,5.68187967,147.5,147.47,3.67678382]
["bitfinex-derivatives","SOLF0:USTF0",1751672529116,6.7776,147.51,147.47,10.45578382]
["bitfinex-derivatives","SOLF0:USTF0",1751672529319,5.68706242,147.5,147.47,10.45578382]
["bitfinex-derivatives","SOLF0:USTF0",1751672529615,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672529817,5.68747497,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672530120,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672530320,5.68800474,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672530510,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672530711,5.68945786,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672530910,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672531116,5.68997277,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672531418,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672531718,5.6885396,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672531918,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672532217,5.68853631,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672532416,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672532617,5.68767886,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672532814,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672533020,5.68767886,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672533319,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672533518,5.69753003,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672533728,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672534018,5.69733141,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672534221,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672534427,12.47455389,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672534621,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672535022,6.778,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751672535213,6.7784,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751672535718,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751672540021,3.67678382,147.51,147.45,54.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751672540022,6.779,147.48,147.45,54.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751672543922,6.779,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672546429,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672547324,5.68470059,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672547521,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672547724,5.68356624,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672548022,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672548323,5.68356624,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672548521,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672548722,5.68125035,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672548922,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672549120,5.68123721,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672549320,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672549521,5.68245108,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672549723,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672549919,5.68245108,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672550123,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672550323,5.68383176,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751672550525,5.68345591,147.47,147.45,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751672550826,2.2871,147.48,147.45,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751672551020,9.36024126,147.47,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672551221,5.68345744,147.46,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672551426,5.68345744,147.45,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672551627,5.68345744,147.44,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672551926,2.4219,147.46,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672552226,5.68307198,147.45,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672552525,5.68307198,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751672552726,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751672552926,5.68301136,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751672553125,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751672554624,6.7808,147.44,147.41,54.142]
["bitfinex-derivatives","SOLF0:USTF0",1751672554831,5.67056323,147.43,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672555030,3.67678382,147.45,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672555323,5.67093246,147.44,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672555526,3.67678382,147.45,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672555829,2.4219,147.46,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672556027,5.67029786,147.45,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672556231,2.4219,147.46,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672556429,5.66968226,147.45,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672556631,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751672557536,6.7804,147.45,147.41,54.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751672559130,6.7807,147.44,147.41,54.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751672563236,6.7814,147.43,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672564135,6.7816,147.42,147.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751672564432,6.7816,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672569039,6.7814,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672569235,6.7814,147.43,147.4,11.12893101]
["bitfinex-derivatives","SOLF0:USTF0",1751672573037,3.67678382,147.43,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672573937,10.45818382,147.43,147.4,11.12883101]
["bitfinex-derivatives","SOLF0:USTF0",1751672574943,6.7816,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672575443,6.7821,147.41,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672580257,6.7818,147.42,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672580953,4.6815,147.46,147.4,4.34663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672581155,2.3817906,147.46,147.4,201.64663101]
["bitfinex-derivatives","SOLF0:USTF0",1751672581351,4.5774,147.51,147.43,3.67678382]
["bitfinex-derivatives","SOLF0:USTF0",1751672581659,4.5774,147.51,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751672581660,14.80736348,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751672581859,2.3817848,147.49,147.46,9.13195929]
["bitfinex-derivatives","SOLF0:USTF0",1751672582051,9.13065929,147.5,147.46,9.13195929]
["bitfinex-derivatives","SOLF0:USTF0",1751672582252,9.13065929,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751672582951,2.3485,147.51,147.48,9.13145929]
["bitfinex-derivatives","SOLF0:USTF0",1751672583259,2.3485,147.51,147.48,2.35265929]
["bitfinex-derivatives","SOLF0:USTF0",1751672583458,4.70115929,147.51,147.48,2.35265929]
["bitfinex-derivatives","SOLF0:USTF0",1751672583658,2.3485,147.51,147.48,2.35265929]
["bitfinex-derivatives","SOLF0:USTF0",1751672583960,2.3485,147.51,147.46,3.67538948]
["bitfinex-derivatives","SOLF0:USTF0",1751672584352,6.02388948,147.51,147.45,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751672584552,5.66682821,147.5,147.45,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1751672584750,108.80475424,147.52,147.46,3.67538948]
["bitfinex-derivatives","SOLF0:USTF0",1751672584959,108.80475424,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751672585257,108.80475424,147.52,147.46,3.67538948]
["bitfinex-derivatives","SOLF0:USTF0",1751672585460,6.7775,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751672586058,108.80475424,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672586059,115.58185424,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672586358,113.23595424,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672587548,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751672588359,113.23605424,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672588859,106.45885424,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672589262,113.23605424,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672591862,6.7772,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672592659,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672593562,6.7772,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672598262,6.7772,147.52,147.46,3.67538948]
["bitfinex-derivatives","SOLF0:USTF0",1751672598263,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751672599558,6.7763,147.54,147.48,3.67538948]
["bitfinex-derivatives","SOLF0:USTF0",1751672599762,4.607,147.55,147.48,3.67538948]
["bitfinex-derivatives","SOLF0:USTF0",1751672600762,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751672605059,6.777,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751672605268,3.67538948,147.52,147.45,3.67538948]
["bitfinex-derivatives","SOLF0:USTF0",1751672605867,2.35271089,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751672606071,9.13051089,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751672607769,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751672608869,3.67558236,147.51,147.44,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751672609066,3.67558236,147.49,147.44,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751672609276,3.67558236,147.49,147.44,53.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751672609463,8.31108236,147.49,147.44,53.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751672609869,6.7793,147.47,147.44,53.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751672611271,6.7798,147.46,147.44,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751672613877,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672620375,6.7798,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751672624580,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751672627984,9.13382478,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751672636395,2.35515667,147.41,147.31,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672636598,48.14,147.41,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672637896,6.7837,147.38,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672638199,2.35515667,147.4,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672638387,2.35515667,147.4,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751672638592,2.35515667,147.4,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672638795,5.65653823,147.39,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672638993,6.7838,147.38,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672639295,2.35515667,147.4,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672639496,5.65421606,147.39,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672639692,2.35515667,147.4,147.35,2.35515667]
["bitfinex-derivatives","SOLF0:USTF0",1751672639894,5.65421811,147.39,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751672640099,51.82175207,147.41,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751672640300,6.7843,147.37,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672641694,51.82175207,147.41,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672641895,5.62000419,147.4,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672642092,51.82175207,147.41,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672642299,5.62000058,147.4,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672642502,51.82175207,147.41,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672642697,5.61806222,147.4,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672642901,51.82175207,147.41,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672643100,5.61806495,147.4,147.32,10.46775207]
["bitfinex-derivatives","SOLF0:USTF0",1751672643402,51.82172886,147.41,147.33,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672643602,5.61651153,147.4,147.33,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672643899,51.82172886,147.41,147.33,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672644100,6.7844,147.37,147.33,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672645605,6.7845,147.36,147.33,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672646904,3.68172886,147.42,147.33,10.46722886]
["bitfinex-derivatives","SOLF0:USTF0",1751672648601,6.7839,147.38,147.33,10.46722886]
["bitfinex-derivatives","SOLF0:USTF0",1751672650706,6.7839,147.37,147.34,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672651808,6.7836,147.38,147.34,10.46692886]
["bitfinex-derivatives","SOLF0:USTF0",1751672652005,55.1932,147.44,147.36,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672652208,5.61061702,147.43,147.36,10.46582886]
["bitfinex-derivatives","SOLF0:USTF0",1751672652411,58.87492886,147.44,147.36,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672652611,5.61199046,147.43,147.36,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672652810,6.7824,147.41,147.36,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672653007,58.87492886,147.44,147.36,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672653209,5.61198881,147.43,147.36,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672653504,58.87492886,147.44,147.36,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672653710,5.61382688,147.43,147.36,10.46572886]
["bitfinex-derivatives","SOLF0:USTF0",1751672653912,58.87492886,147.44,147.36,10.46572886]
["bitfinex-derivatives","SOLF0:USTF0",1751672654111,5.61905635,147.43,147.36,10.46572886]
["bitfinex-derivatives","SOLF0:USTF0",1751672654406,6.7825,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751672654710,6.7825,147.41,147.37,10.46552886]
["bitfinex-derivatives","SOLF0:USTF0",1751672655105,6.7818,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751672655310,6.7818,147.42,147.37,3.68172886]
["bitfinex-derivatives","SOLF0:USTF0",1751672656212,6.7818,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751672659315,6.7822,147.41,147.37,10.46562886]
["bitfinex-derivatives","SOLF0:USTF0",1751672659514,4.6103,147.44,147.37,10.46562886]
["bitfinex-derivatives","SOLF0:USTF0",1751672659916,6.7823,147.41,147.37,10.46562886]
["bitfinex-derivatives","SOLF0:USTF0",1751672661915,6.7823,147.41,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672668515,2.35508219,147.43,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672668819,6.7821,147.42,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672669715,6.7822,147.41,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672671615,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751672671815,6.7822,147.41,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672675030,6.7822,147.41,147.38,9.13848219]
["bitfinex-derivatives","SOLF0:USTF0",1751672675533,6.7822,147.41,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672675734,6.96538219,147.44,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672675933,5.64205244,147.43,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672676231,9.13658219,147.43,147.39,9.13778219]
["bitfinex-derivatives","SOLF0:USTF0",1751672677032,9.13658219,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751672677832,6.7815,147.43,147.4,9.13748219]
["bitfinex-derivatives","SOLF0:USTF0",1751672680134,6.7815,147.43,147.41,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672680333,6.7815,147.43,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672681336,6.7817,147.42,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672682332,6.7824,147.41,147.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751672682538,6.7824,147.41,147.38,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672683337,2.35508219,147.4,147.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751672683530,2.35508219,147.4,147.36,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672684136,6.783,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751672684337,6.783,147.39,147.36,9.13938219]
["bitfinex-derivatives","SOLF0:USTF0",1751672684540,2.35508219,147.4,147.36,9.13938219]
["bitfinex-derivatives","SOLF0:USTF0",1751672684939,9.13778219,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751672688543,2.35508219,147.39,147.35,54.9444]
["bitfinex-derivatives","SOLF0:USTF0",1751672688742,2.35508219,147.39,147.35,57.29948219]
["bitfinex-derivatives","SOLF0:USTF0",1751672689138,9.13838219,147.39,147.35,57.29948219]
["bitfinex-derivatives","SOLF0:USTF0",1751672692245,6.7833,147.39,147.35,57.29948219]
["bitfinex-derivatives","SOLF0:USTF0",1751672692444,9.13838219,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751672694047,6.7833,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751672694250,9.13838219,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751672696551,9.13838219,147.39,147.35,57.29978219]
["bitfinex-derivatives","SOLF0:USTF0",1751672696751,6.7835,147.38,147.35,57.29978219]
["bitfinex-derivatives","SOLF0:USTF0",1751672696945,2.35508219,147.39,147.35,57.29978219]
["bitfinex-derivatives","SOLF0:USTF0",1751672697547,9.13828219,147.39,147.35,57.29978219]
["bitfinex-derivatives","SOLF0:USTF0",1751672698048,6.7835,147.38,147.35,54.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751672698552,9.13858219,147.38,147.35,54.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751672699054,9.13918219,147.37,147.35,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751672699454,9.13918219,147.37,147.32,585.92]
["bitfinex-derivatives","SOLF0:USTF0",1751672699455,6.7846,147.36,147.33,9.14078219]
["bitfinex-derivatives","SOLF0:USTF0",1751672699656,9.13968219,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751672699954,4.56598219,147.36,147.32,588.27508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672700156,11.35058219,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751672700353,4.56598219,147.36,147.32,588.27508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672700656,2.2109,147.36,147.33,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672702456,2.2109,147.36,147.33,9.14048219]
["bitfinex-derivatives","SOLF0:USTF0",1751672702657,2.2109,147.36,147.33,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672703155,2.2109,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751672703353,2.2266,147.41,147.35,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672703554,7.18458219,147.44,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672703762,5.63408052,147.43,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672703955,5.63408052,147.42,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672704156,7.18458219,147.44,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672704353,12.39911869,147.43,147.4,9.13738219]
["bitfinex-derivatives","SOLF0:USTF0",1751672704656,6.7812,147.43,147.4,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672705158,2.35508219,147.43,147.36,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1751672705358,2.35508219,147.43,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672705658,5.61787891,147.42,147.39,2.35508219]
["bitfinex-derivatives","SOLF0:USTF0",1751672705955,4.8295,147.44,147.37,3.67974357]
["bitfinex-derivatives","SOLF0:USTF0",1751672706255,5.61787891,147.43,147.37,3.67974357]
["bitfinex-derivatives","SOLF0:USTF0",1751672706454,5.61787891,147.42,147.37,3.67974357]
["bitfinex-derivatives","SOLF0:USTF0",1751672706653,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751672709062,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751672709260,5.63926943,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751672709462,4.8295,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751672709760,5.63926986,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751672710063,11.6105,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751672710261,5.63964521,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751672710461,11.6105,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751672710765,12.4206169,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751672711058,6.7812,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751672711760,4.8295,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751672712860,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751672713562,4.6455,147.5,147.43,3.67974357]
["bitfinex-derivatives","SOLF0:USTF0",1751672713759,5.6451672,147.49,147.43,3.67974357]
["bitfinex-derivatives","SOLF0:USTF0",1751672713957,12.4242672,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672714164,6.7791,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672723375,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672729787,6.7791,147.48,147.45,9.13340538]
["bitfinex-derivatives","SOLF0:USTF0",1751672734984,6.7791,147.48,147.46,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672735287,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672740293,6.7785,147.49,147.46,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672740491,6.7785,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751672740696,6.7785,147.49,147.45,9.13320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672742294,6.7785,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751672742489,6.7785,147.49,147.46,9.13280538]
["bitfinex-derivatives","SOLF0:USTF0",1751672743594,13.77670538,147.5,147.46,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672744296,13.77670538,147.5,147.46,9.13260538]
["bitfinex-derivatives","SOLF0:USTF0",1751672745097,11.4235,147.5,147.46,9.13260538]
["bitfinex-derivatives","SOLF0:USTF0",1751672745291,13.77670538,147.5,147.46,9.13260538]
["bitfinex-derivatives","SOLF0:USTF0",1751672745898,13.77670538,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751672747693,11.4235,147.5,147.47,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672747903,6.7785,147.49,147.42,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751672748189,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672748391,5.67769445,147.48,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672748597,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672748802,5.67769445,147.48,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672749095,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672749296,5.6830392,147.48,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672749499,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672749795,5.68376051,147.48,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672749997,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672750198,5.68376051,147.48,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672750504,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672750694,5.68473042,147.48,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672750893,6.7785,147.49,147.46,9.13290538]
["bitfinex-derivatives","SOLF0:USTF0",1751672753000,6.7785,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751672753197,8.04040754,147.48,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672753500,2.35320538,147.48,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672754400,5.68562439,147.47,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672754606,6.7793,147.47,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672755705,12.46647156,147.46,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672755905,5.68648078,147.45,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672756106,9.13320538,147.46,147.42,9.13450538]
["bitfinex-derivatives","SOLF0:USTF0",1751672756305,12.46667098,147.45,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672756504,6.7802,147.45,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672756804,6.7802,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672757006,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672757208,5.6882001,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672757418,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672757608,5.68954742,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672757907,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672758107,5.67552083,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672758301,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672758501,5.67622214,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672758702,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672758902,5.67622214,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672759099,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672759303,5.67622214,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672759503,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672759707,5.67642248,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672759909,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672760108,5.67642248,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672760309,9.13310538,147.46,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672760509,5.67629684,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672760713,6.7804,147.45,147.42,9.13480538]
["bitfinex-derivatives","SOLF0:USTF0",1751672760905,2.35320538,147.46,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672761106,5.67629851,147.45,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672761307,2.35320538,147.46,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672761508,5.67601197,147.45,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672761703,6.7805,147.45,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672761910,2.35320538,147.48,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672762214,5.6760152,147.47,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672762508,12.4560152,147.46,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672762712,6.78,147.46,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672763414,6.7794,147.47,147.44,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672763614,5.67562427,147.46,147.45,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672764318,5.67562427,147.46,147.45,9.13340538]
["bitfinex-derivatives","SOLF0:USTF0",1751672764513,5.67562427,147.46,147.45,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672765217,5.67562427,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751672765416,6.7792,147.48,147.45,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672765616,5.67992308,147.47,147.45,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672765911,5.67992308,147.46,147.45,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672770721,5.67992308,147.46,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672771020,6.779,147.48,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672771222,5.68544079,147.47,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672771422,5.68544079,147.46,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672771621,6.779,147.48,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672771822,5.68543034,147.47,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672772021,5.68543034,147.46,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672772223,6.779,147.48,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672772422,5.68541995,147.47,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672772621,5.68541995,147.46,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672772824,6.779,147.48,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672773122,5.68541995,147.47,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672773321,5.68541995,147.46,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672773522,6.779,147.48,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672773823,5.6856181,147.47,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672774119,5.6856181,147.46,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672774322,6.779,147.48,147.44,9.13360538]
["bitfinex-derivatives","SOLF0:USTF0",1751672774516,5.68667373,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672774718,5.68667373,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751672774922,5.68667373,147.46,147.43,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672775122,2.35320538,147.46,147.42,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672775624,2.35320538,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672776018,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672776218,5.68614649,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672776419,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672776622,5.6861843,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672776823,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672777023,5.6861843,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672777325,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672777533,5.68616507,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672777726,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672778024,5.68763704,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672778326,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672778524,5.68762659,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672778825,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672779024,5.68762659,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672779227,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672779417,5.68760614,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672779618,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672779818,5.68760614,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672780018,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672780321,5.68760614,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672780521,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672780719,5.68756912,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672781022,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672781318,5.68756912,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672781618,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672781818,5.68753328,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672782022,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672782221,5.68753328,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672782425,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672782724,5.68749863,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672782924,9.13260538,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672783125,12.46729863,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672783328,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672783630,5.68816341,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672783829,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672784127,5.68766013,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672784330,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672784526,5.68731143,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672784727,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672785031,5.68731125,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672785223,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672785424,5.68719813,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672785624,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751672785925,5.68720177,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672786125,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672786330,5.68689623,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672786531,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672786733,5.68689623,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672786929,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672787133,5.68689623,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672787436,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672787623,5.68661251,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672787825,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672788026,5.69321699,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672788228,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672788427,5.69317582,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672788627,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672788827,5.69317582,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672789027,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672789227,5.69367958,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672789431,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672789632,5.69368235,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672789833,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672790027,5.69368235,147.45,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672790227,6.7798,147.46,147.43,9.13420538]
["bitfinex-derivatives","SOLF0:USTF0",1751672790427,5.69440748,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672790622,9.13270538,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672790836,5.69478346,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672791033,2.35320538,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672791234,5.69478346,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672791536,2.35320538,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672791728,5.69602591,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672791930,2.35320538,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672792230,5.69602591,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672792431,5.69602591,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751672793735,8.62947216,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751672793937,8.09883442,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751672794138,5.69784098,147.47,147.45,9.13330538]
["bitfinex-derivatives","SOLF0:USTF0",1751672794337,5.69784098,147.46,147.45,9.13330538]
["bitfinex-derivatives","SOLF0:USTF0",1751672795237,5.69784098,147.46,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751672797939,5.69784098,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672798143,5.69784098,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751672804659,5.69784098,147.45,147.44,9.13380538]
["bitfinex-derivatives","SOLF0:USTF0",1751672806255,6.27626678,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751672806556,4.5132,147.5,147.46,9.13260538]
["bitfinex-derivatives","SOLF0:USTF0",1751672806557,8.10581128,147.48,147.46,9.13260538]
["bitfinex-derivatives","SOLF0:USTF0",1751672806756,10.78946678,147.5,147.46,9.13260538]
["bitfinex-derivatives","SOLF0:USTF0",1751672806757,5.70281306,147.47,147.46,9.13260538]
["bitfinex-derivatives","SOLF0:USTF0",1751672814562,9.0614,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751672814771,8.11666334,147.49,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672814967,5.71164954,147.48,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672815962,9.13090538,147.51,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672816161,8.11570738,147.5,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672816463,5.71058006,147.49,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672816666,9.13090538,147.51,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672816867,8.11393423,147.5,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672817054,5.70940944,147.49,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672817260,9.13090538,147.51,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672817460,5.70840263,147.5,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672817657,5.70840263,147.49,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672817860,9.13090538,147.51,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672818067,5.70850324,147.5,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672818267,5.70850324,147.49,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672818469,9.13090538,147.51,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672818670,5.71298493,147.5,147.47,9.13230538]
["bitfinex-derivatives","SOLF0:USTF0",1751672818868,5.71298493,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751672820271,5.71298493,147.49,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672821572,2.35320538,147.51,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672821868,9.13030538,147.52,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672822064,5.71314694,147.51,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672822271,9.13030538,147.52,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672822464,5.71148138,147.51,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672822666,9.13030538,147.52,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672822962,5.71148138,147.51,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672823169,9.13030538,147.52,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672823372,5.71148084,147.51,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672823569,9.13030538,147.52,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672823769,5.71711574,147.51,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672823966,9.13030538,147.52,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672824168,5.71762796,147.51,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672824368,9.13030538,147.52,147.48,9.13200538]
["bitfinex-derivatives","SOLF0:USTF0",1751672824564,2.3789,147.54,147.51,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672824769,5.71715754,147.53,147.52,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672825169,2.3789,147.54,147.52,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672825368,2.3789,147.54,147.51,9.13040538]
["bitfinex-derivatives","SOLF0:USTF0",1751672826374,9.1181,147.56,147.53,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672826574,5.7126111,147.55,147.53,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672826768,5.7126111,147.54,147.52,9.13010538]
["bitfinex-derivatives","SOLF0:USTF0",1751672826968,2.3427,147.56,147.53,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672827172,5.71298168,147.55,147.54,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672827371,5.71298168,147.55,147.53,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672827572,2.3427,147.56,147.53,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672827767,5.7109024,147.55,147.53,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672827974,2.3427,147.56,147.53,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672828170,5.7109024,147.55,147.53,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672828470,2.3427,147.56,147.53,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672828667,5.7044915,147.55,147.53,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672828863,2.3427,147.56,147.53,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672830275,2.3427,147.56,147.54,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672840281,2.3427,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751672840485,9.1179,147.56,147.54,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672840988,9.1179,147.56,147.53,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672842584,9.1179,147.56,147.53,9.12970538]
["bitfinex-derivatives","SOLF0:USTF0",1751672852593,9.1179,147.56,147.54,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672852796,2.3427,147.56,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672853196,2.3427,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751672853394,2.3427,147.56,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672853592,9.1181,147.56,147.53,9.12960538]
["bitfinex-derivatives","SOLF0:USTF0",1751672854098,9.1181,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751672854997,9.1181,147.56,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672855697,2.3427,147.56,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672856097,2.3427,147.56,147.54,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672857310,5.7298711,147.55,147.54,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672869119,8.14201849,147.55,147.54,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672870419,8.14201849,147.55,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672870722,8.14236117,147.55,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672871520,5.7298711,147.55,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672875120,9.1054,147.58,147.54,9.12930538]
["bitfinex-derivatives","SOLF0:USTF0",1751672875322,5.75246354,147.57,147.55,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672875517,5.75246354,147.56,147.55,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672881831,5.75246354,147.56,147.55,9.12880538]
["bitfinex-derivatives","SOLF0:USTF0",1751672883926,5.75246354,147.56,147.55,2.35320538]
["bitfinex-derivatives","SOLF0:USTF0",1751672887829,5.75246354,147.56,147.55,9.12880538]
["bitfinex-derivatives","SOLF0:USTF0",1751672888038,2.3928,147.61,147.55,2.34940924]
["bitfinex-derivatives","SOLF0:USTF0",1751672888331,5.75632607,147.6,147.57,2.34940924]
["bitfinex-derivatives","SOLF0:USTF0",1751672888531,5.75632607,147.59,147.57,2.34940924]
["bitfinex-derivatives","SOLF0:USTF0",1751672888731,5.75632607,147.58,147.57,2.34940924]
["bitfinex-derivatives","SOLF0:USTF0",1751672889635,5.75632607,147.58,147.57,9.12400924]
["bitfinex-derivatives","SOLF0:USTF0",1751672890132,6.7736,147.6,147.57,9.12386778]
["bitfinex-derivatives","SOLF0:USTF0",1751672890338,5.75406681,147.59,147.57,9.12386778]
["bitfinex-derivatives","SOLF0:USTF0",1751672890535,6.7736,147.6,147.58,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672890833,5.75407012,147.59,147.58,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672892331,46.76,147.63,147.58,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672892332,6.26876944,147.65,147.58,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672892539,10.90496944,147.66,147.62,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672892734,6.8483504,147.65,147.62,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672892937,6.7718,147.64,147.62,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672893236,10.90496944,147.66,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672893438,9.18045636,147.65,147.62,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672893735,6.7713,147.65,147.62,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672894739,6.7713,147.65,147.62,9.12156778]
["bitfinex-derivatives","SOLF0:USTF0",1751672895235,6.7711,147.65,147.62,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672895833,6.7711,147.65,147.62,9.12166778]
["bitfinex-derivatives","SOLF0:USTF0",1751672896740,6.98546778,147.66,147.56,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751672896933,6.26876944,147.64,147.58,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672897133,2.34926778,147.62,147.58,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672897338,2.34926778,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672898043,2.34926778,147.62,147.58,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672898542,9.12196778,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751672899441,9.12196778,147.62,147.58,9.12336778]
["bitfinex-derivatives","SOLF0:USTF0",1751672900543,6.7727,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672901451,6.773,147.61,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672901640,6.773,147.61,147.58,9.12336778]
["bitfinex-derivatives","SOLF0:USTF0",1751672905339,6.773,147.61,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672906238,9.12186778,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672906440,5.72436101,147.61,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672906642,9.12186778,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672906842,5.72537859,147.61,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672907043,6.7726,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672907749,6.98546778,147.66,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672908046,8.13653219,147.65,147.62,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672908237,5.72636218,147.64,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672909152,4.6362,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672909349,5.72454978,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672909649,6.7711,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672913353,6.7711,147.65,147.64,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672913554,12.49964827,147.65,147.64,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672913856,5.72854827,147.65,147.64,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672914756,5.72854827,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672914948,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672915144,5.73947684,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672915350,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672915550,5.74035044,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672915751,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672916049,5.74034714,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672916349,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672916548,5.74091704,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672916753,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672916958,5.74091374,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672917154,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672917355,5.74067618,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672917555,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672917753,5.74068277,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672917955,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672918154,5.74067512,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672918354,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672918554,5.7405584,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672918755,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672918959,5.74590009,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672919161,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672919361,5.74588307,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672919562,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672919758,5.74589662,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672919957,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672920158,5.74589002,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672920359,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672920562,5.74598915,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672920759,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672920960,5.74700645,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672921259,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672921459,5.74742955,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672921659,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672921860,5.74742625,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672922060,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672922262,5.74774968,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672922564,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672922762,5.74774968,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672923059,11.407,147.66,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672923259,5.74818644,147.65,147.63,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672923460,5.74818513,147.64,147.56,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751672923662,6.7711,147.65,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672923862,5.74780993,147.64,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672924060,6.7711,147.65,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672924361,5.74807767,147.64,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672924564,6.7711,147.65,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672924864,5.74807436,147.64,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672925168,6.7711,147.65,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672925351,5.74825258,147.64,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672925551,6.7711,147.65,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672925852,5.74825258,147.64,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672926062,6.7711,147.65,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672926263,5.74843036,147.64,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672926460,5.74843036,147.63,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672926660,6.7711,147.65,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672926861,5.7491443,147.64,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672927061,5.7491443,147.63,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672927262,6.7711,147.65,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672927462,5.75015549,147.64,147.61,9.12186778]
["bitfinex-derivatives","SOLF0:USTF0",1751672927665,5.75015549,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751672930162,5.75015549,147.63,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672930466,5.7507048,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672930666,6.7723,147.63,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672930966,5.75070236,147.62,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672931260,6.7723,147.63,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672931461,5.7524488,147.62,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672931669,9.12156778,147.63,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672931860,12.5249488,147.62,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672932064,6.7725,147.62,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672934173,5.7458245,147.61,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672934372,6.7725,147.62,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672934564,5.7458245,147.61,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672934764,6.7725,147.62,147.59,9.12276778]
["bitfinex-derivatives","SOLF0:USTF0",1751672934970,5.74582298,147.61,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672936672,6.7721,147.63,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672937772,5.74799241,147.62,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672938070,6.7721,147.63,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672938970,6.7727,147.62,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672939173,6.7727,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672940275,6.7727,147.62,147.59,9.12286778]
["bitfinex-derivatives","SOLF0:USTF0",1751672942781,6.7727,147.62,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672943781,6.7727,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672947482,6.7727,147.62,147.59,9.12306778]
["bitfinex-derivatives","SOLF0:USTF0",1751672947885,6.7727,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672950492,5.74939787,147.61,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672950790,6.7727,147.62,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672950984,12.52229787,147.61,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672951184,5.75118851,147.6,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672951383,6.7729,147.61,147.59,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672951786,6.7729,147.61,147.56,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751672951787,5.75111229,147.6,147.56,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751672951986,5.75111229,147.59,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672952187,5.75111229,147.58,147.56,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751672952390,6.7739,147.59,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672952593,5.74785693,147.58,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672952780,6.7739,147.59,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672952985,5.74785857,147.58,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672953190,6.7739,147.59,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672953386,5.74770578,147.58,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672953587,6.7739,147.59,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672953788,5.74022236,147.58,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672953986,6.7739,147.59,147.56,49.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672954186,5.74022073,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751672954387,8.65378825,147.64,147.57,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672954591,12.59359032,147.63,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672954786,5.74066629,147.62,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672955700,12.59190185,147.62,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672958794,8.14534799,147.62,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672958990,5.74066629,147.62,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672967802,5.74066629,147.62,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672967998,5.74066629,147.61,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672973004,5.74066629,147.61,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672974499,6.7716,147.64,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672974698,8.16635742,147.63,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672974904,5.75469697,147.62,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672980406,5.76245458,147.62,147.61,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672982910,5.76245458,147.62,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672983101,6.772,147.63,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672983405,5.76190169,147.62,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672983606,5.76190169,147.61,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672986607,5.76190169,147.61,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672987907,5.76190169,147.61,147.6,2.34926778]
["bitfinex-derivatives","SOLF0:USTF0",1751672992111,5.76190169,147.61,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672995213,6.7717,147.64,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672995404,5.75724722,147.63,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672995707,5.75724722,147.62,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672995905,6.7717,147.64,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672996105,5.75719533,147.63,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672996404,5.75719533,147.62,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672996607,6.7717,147.64,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672996905,5.75721228,147.63,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672997105,5.75721228,147.62,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672997414,6.7717,147.64,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672997710,5.75922038,147.63,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672997900,5.75922038,147.62,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672998102,6.7717,147.64,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672998302,5.75921705,147.63,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672998505,5.75921705,147.62,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751672998811,5.75921705,147.61,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751673003108,6.31038475,147.65,147.6,9.12256778]
["bitfinex-derivatives","SOLF0:USTF0",1751673003311,8.17942546,147.64,147.61,9.12071763]
["bitfinex-derivatives","SOLF0:USTF0",1751673003516,5.7660185,147.63,147.61,9.12071763]
["bitfinex-derivatives","SOLF0:USTF0",1751673003815,5.7660185,147.62,147.61,9.12071763]
["bitfinex-derivatives","SOLF0:USTF0",1751673004009,5.7660185,147.62,147.61,9.12070058]
["bitfinex-derivatives","SOLF0:USTF0",1751673006916,5.76493288,147.62,147.61,9.12070058]
["bitfinex-derivatives","SOLF0:USTF0",1751673008117,6.31830004,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673008317,5.76543829,147.64,147.63,9.11970058]
["bitfinex-derivatives","SOLF0:USTF0",1751673009616,4.5407,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673009816,12.72579622,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673011020,10.38859622,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673011319,7.97344519,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673013719,5.76994519,147.67,147.66,9.11850058]
["bitfinex-derivatives","SOLF0:USTF0",1751673016414,116.37392549,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673016613,5.77049239,147.69,147.67,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673016819,116.37392549,147.7,147.67,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673017023,5.77089226,147.69,147.67,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673017213,116.37392549,147.7,147.67,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673017517,5.76873075,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751673020116,5.76873075,147.69,147.68,9.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1751673020321,116.37392549,147.7,147.68,9.11730058]
["bitfinex-derivatives","SOLF0:USTF0",1751673024225,116.37392549,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751673027024,116.37392549,147.7,147.67,9.11780058]
["bitfinex-derivatives","SOLF0:USTF0",1751673028226,118.72182607,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673029225,2.34790058,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751673030624,9.11810058,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673030926,2.34790058,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673031524,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673031729,2.34790058,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673032224,9.11810058,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673034233,5.77188142,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673034427,9.11810058,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673035727,2.40702311,147.69,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673035927,5.75764576,147.68,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673036127,2.34790058,147.69,147.66,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673036433,5.75764715,147.68,147.67,9.11770058]
["bitfinex-derivatives","SOLF0:USTF0",1751673039132,116.37392549,147.7,147.67,9.11770058]
["bitfinex-derivatives","SOLF0:USTF0",1751673039332,5.76124594,147.69,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673039532,116.37392549,147.7,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673040337,5.76306961,147.69,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673041636,116.37392549,147.7,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673042137,5.76326988,147.69,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673043644,4.5634,147.71,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673043849,5.7644722,147.7,147.69,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673044546,5.7644722,147.7,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673044744,5.7644722,147.69,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673045345,5.7644722,147.69,147.68,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673046451,5.7644722,147.69,147.68,9.11760058]
["bitfinex-derivatives","SOLF0:USTF0",1751673048355,2.2113,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751673048556,5.78614143,147.7,147.69,9.11700058]
["bitfinex-derivatives","SOLF0:USTF0",1751673049755,6.9660602,147.73,147.69,9.11700058]
["bitfinex-derivatives","SOLF0:USTF0",1751673049951,5.78697338,147.72,147.71,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673050155,5.78697338,147.72,147.7,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673050355,5.78697338,147.71,147.7,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673060264,5.78697338,147.71,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673065062,5.78697338,147.71,147.7,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673066667,5.78697338,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751673066867,6.7674,147.73,147.7,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673067067,5.78641313,147.72,147.7,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673067266,5.78641313,147.71,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673069267,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673069467,5.78535251,147.72,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673069667,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673069869,5.78413055,147.72,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673070062,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673070263,5.78412024,147.72,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673070459,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673070658,5.78368738,147.72,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673070866,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673071070,5.78267638,147.72,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673071367,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673071565,5.78226306,147.72,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673071765,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673071967,5.78226306,147.72,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673072168,9.11530058,147.73,147.7,9.11670058]
["bitfinex-derivatives","SOLF0:USTF0",1751673072371,5.78226306,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751673072968,5.78226306,147.72,147.7,9.11640058]
["bitfinex-derivatives","SOLF0:USTF0",1751673073170,9.11550058,147.73,147.69,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673073473,8.12997994,147.72,147.69,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673073674,2.34790058,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751673074975,2.34790058,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751673075272,15.10739624,147.72,147.68,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751673075475,2.34790058,147.7,147.68,53.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751673076273,5.78803281,147.69,147.68,53.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751673078079,5.78803281,147.69,147.68,55.53720058]
["bitfinex-derivatives","SOLF0:USTF0",1751673078277,5.78803281,147.69,147.68,53.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751673078678,5.78803281,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751673081782,5.78803281,147.69,147.67,9.11790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673081982,11.36190058,147.71,147.67,9.11790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673082285,14.89639433,147.7,147.66,9.11840058]
["bitfinex-derivatives","SOLF0:USTF0",1751673082485,8.12719433,147.69,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673082678,5.77929375,147.68,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673082977,2.34790058,147.69,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673083184,5.78241428,147.68,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673083380,5.78361444,147.67,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673083579,9.11720058,147.69,147.65,9.11870058]
["bitfinex-derivatives","SOLF0:USTF0",1751673083781,5.78325185,147.68,147.65,9.11870058]
["bitfinex-derivatives","SOLF0:USTF0",1751673083979,8.13115243,147.67,147.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673084180,5.78286652,147.66,147.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673084382,2.34790058,147.67,147.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673084582,5.78196429,147.66,147.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673084778,2.34790058,147.67,147.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673084981,5.78196641,147.66,147.64,48.72790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673085283,4.75896257,147.69,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673085484,5.78142099,147.68,147.65,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673085683,8.12932157,147.67,147.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673085880,8.12881217,147.66,147.64,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673086075,2.34790058,147.65,147.61,2.34790058]
["bitfinex-derivatives","SOLF0:USTF0",1751673086279,8.1280339,147.64,147.6,55.50090058]
["bitfinex-derivatives","SOLF0:USTF0",1751673086575,2.34790058,147.62,147.6,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751673086780,2.34790058,147.62,147.58,9.12200058]
["bitfinex-derivatives","SOLF0:USTF0",1751673087077,2.34790058,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673087384,9.12040058,147.62,147.58,9.12200058]
["bitfinex-derivatives","SOLF0:USTF0",1751673087787,6.772,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673088084,5.77089373,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673088278,6.772,147.63,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751673090387,6.772,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751673093789,2.4099,147.64,147.58,3.6703407]
["bitfinex-derivatives","SOLF0:USTF0",1751673094382,2.4099,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751673096687,2.4099,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673101399,12.60511511,147.73,147.6,3.6703407]
["bitfinex-derivatives","SOLF0:USTF0",1751673101695,5.70268954,147.68,147.64,3.6703407]
["bitfinex-derivatives","SOLF0:USTF0",1751673101895,7.0061,147.7,147.64,3.6703407]
["bitfinex-derivatives","SOLF0:USTF0",1751673102093,5.70381556,147.69,147.64,3.6703407]
["bitfinex-derivatives","SOLF0:USTF0",1751673102397,7.0061,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751673103598,13.7749,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751673105601,13.7749,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673106900,11.446,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673108602,11.446,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673110404,12.4995018,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673110707,6.7693,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673111209,6.7693,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673112797,6.7693,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673116006,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673125407,5.7428915,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673125607,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673125803,5.74242477,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673126107,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673126307,5.74242477,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673126517,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673126715,5.74302338,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673126916,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673127213,5.743025,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673127415,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673127622,5.74353871,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673127919,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673128104,5.74353871,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673128307,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673128506,5.7436756,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673128708,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673128915,5.73841538,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673129116,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673129319,5.73841538,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673129512,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673129712,5.73834291,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673129913,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673130218,5.73834291,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673130417,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673130619,5.73838344,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673130813,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673131112,5.73929244,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673131420,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673131620,5.73928656,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673131918,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673132115,5.73928818,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673132315,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673132515,5.73987964,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673132716,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673132920,5.73987964,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673133119,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673133316,5.73987964,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673133516,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673133816,5.74057937,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673134017,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673134212,5.74057568,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673134412,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673134619,5.74139433,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673134819,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673135020,5.73988575,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673135213,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673135420,5.73985955,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673135724,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673135924,5.74041007,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673136120,6.7693,147.69,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673136424,5.74041007,147.68,147.66,9.11695122]
["bitfinex-derivatives","SOLF0:USTF0",1751673136625,10.48194771,147.67,147.62,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673136924,8.08715512,147.66,147.62,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673137223,12.5118039,147.65,147.62,9.11865122]
["bitfinex-derivatives","SOLF0:USTF0",1751673137422,6.7711,147.65,147.62,9.11865122]
["bitfinex-derivatives","SOLF0:USTF0",1751673138523,126.62736711,147.69,147.64,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673138720,8.13737111,147.68,147.66,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673138925,5.74283567,147.67,147.66,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673140125,5.74283567,147.67,147.66,9.11705122]
["bitfinex-derivatives","SOLF0:USTF0",1751673140319,115.75208221,147.69,147.66,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673140526,115.75208221,147.69,147.68,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673140725,5.73588903,147.69,147.68,2.34645122]
["bitfinex-derivatives","SOLF0:USTF0",1751673141827,5.73588903,147.69,147.66,3.66530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673142022,4.45325962,147.72,147.66,3.66530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673142220,8.1324593,147.71,147.66,49.96530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673142425,6.7682,147.72,147.66,49.96530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673142628,8.13451376,147.71,147.66,49.96530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673142827,6.7682,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751673143132,5.73773305,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751673143431,6.7682,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673143626,5.73790996,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673143827,6.7682,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673144028,5.73791157,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673144230,6.7682,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673144529,5.736836,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673144826,6.7682,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673145024,5.75448211,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673145228,5.75448211,147.7,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673145425,5.75448211,147.69,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673145624,9.95513603,147.72,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673145625,5.75448211,147.68,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673145830,2.39710908,147.7,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673146028,5.75526682,147.69,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673146230,5.75526682,147.68,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673146432,6.769,147.7,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673146626,5.75773756,147.69,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751673146929,13.05753368,147.73,147.66,49.96530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673147118,5.75941636,147.72,147.66,49.96530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673147324,5.75961902,147.71,147.66,49.96530235]
["bitfinex-derivatives","SOLF0:USTF0",1751673147531,5.75815374,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673148331,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673148526,5.75698916,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673148726,5.75698916,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673148927,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673149122,5.7648516,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673149326,5.7648516,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673149528,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673149724,5.7638298,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673149924,5.7638298,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673150125,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673150426,5.76362588,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673150730,5.76362588,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673150933,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673151229,5.76272279,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673151426,5.76272279,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673151623,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673151929,5.76141675,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673152126,5.76141675,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673152327,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673152527,5.76070245,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673152828,5.76070245,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673153022,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673153220,5.76070575,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673153420,5.76070575,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673153725,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673153924,5.76007491,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673154129,5.76007491,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673154332,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673154530,5.77025073,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673154829,5.77025073,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673155029,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673155221,5.77024743,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673155421,5.77024743,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673155630,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673155831,5.76975451,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673156030,5.76975451,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673156232,6.7677,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673156425,12.53735271,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673156725,5.76945271,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673156925,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673157128,5.7692804,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673157327,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673157522,5.76886188,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673157724,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673157930,5.76886518,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673158130,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673158333,5.76886188,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673158533,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673158837,5.76849397,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673159031,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673159330,5.76849067,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673159531,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673159732,5.76817147,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673159934,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673160128,5.76796736,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673160433,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673160626,5.76769351,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673160835,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673161028,5.76601088,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673161228,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673161437,5.76605468,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673161630,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673161930,5.7659264,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673162130,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673162431,5.76586043,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673162632,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673162832,5.76573987,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673163033,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673163236,5.76573987,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673163437,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673163638,5.76556871,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673163936,9.11363927,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673164136,5.76556871,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673164334,9.11363927,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673164535,5.76541684,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673164835,9.11363927,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673165033,5.76541684,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673165234,9.11363927,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673165436,5.76542893,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673165636,9.11363927,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673165941,12.53382893,147.71,147.68,9.11523927]
["bitfinex-derivatives","SOLF0:USTF0",1751673166141,6.7684,147.71,147.68,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673167628,6.7684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751673167837,6.7684,147.71,147.68,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673168932,6.7691,147.7,147.67,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673169140,5.7637977,147.69,147.66,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751673169345,2.34573927,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673169536,5.76399104,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673169835,9.11483927,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673170039,5.76378526,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673170241,9.11483927,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673170540,12.53318297,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673170838,6.7692,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673171536,6.7692,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673171735,5.76399394,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673171936,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673172236,5.76380022,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673172441,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673172641,5.7638651,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673172941,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673173141,5.7638651,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673173342,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673173543,5.74785231,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673173842,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673174042,5.74785231,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673174243,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673174541,5.74791777,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673174741,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673174942,5.74771564,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673175147,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673175341,5.7477741,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673175542,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673175742,5.7477741,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673175943,9.11493927,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673176143,5.74797772,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673176346,6.7692,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673176545,5.74804316,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673176846,6.7692,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673177048,5.74804316,147.68,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673177248,6.7692,147.69,147.66,53.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751673177545,2.1943,147.7,147.67,9.11583927]
["bitfinex-derivatives","SOLF0:USTF0",1751673177746,5.7488686,147.69,147.67,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673177943,2.1943,147.7,147.67,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673178138,5.7484904,147.69,147.67,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673178345,11.30913927,147.7,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673178544,5.74798431,147.69,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673178742,11.30913927,147.7,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673178944,5.74760835,147.69,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673179146,11.30913927,147.7,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673179337,5.74760998,147.69,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673179541,8.9634,147.7,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673179739,5.74782875,147.69,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673179949,8.9634,147.7,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673180248,5.74712137,147.69,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673180448,8.9634,147.7,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673180648,5.74718829,147.69,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673180846,8.9634,147.7,147.66,55.37603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673181046,5.74718829,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673181252,8.9634,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673181451,5.74896533,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673181750,8.9634,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673182050,5.74929938,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673182252,8.9634,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673182445,5.75143917,147.69,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673182649,8.9634,147.7,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673182847,5.75144246,147.69,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673183154,8.9634,147.7,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673183352,5.7568241,147.69,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673183545,5.7568241,147.68,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673183744,8.9634,147.7,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673183953,5.75927065,147.69,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673184151,5.75927065,147.68,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673184452,8.9634,147.7,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673184652,5.75983257,147.69,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673184953,5.75983257,147.68,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673185144,8.9634,147.7,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673185348,12.52902955,147.69,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673185644,5.75982955,147.68,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673185844,6.7692,147.69,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673186045,5.75952416,147.68,147.66,9.11623927]
["bitfinex-derivatives","SOLF0:USTF0",1751673186254,6.7692,147.69,147.66,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673186446,5.75944136,147.68,147.66,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673186646,6.7692,147.69,147.66,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673186848,5.75932446,147.68,147.66,2.34573927]
["bitfinex-derivatives","SOLF0:USTF0",1751673187047,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673187247,5.75932689,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673187448,5.75932689,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673187654,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673187845,5.75912369,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673188049,5.75912369,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673188249,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673188450,5.76045776,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673188651,5.76045776,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673188851,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673189051,5.76052507,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673189355,5.76052507,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673189556,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673189759,5.7604537,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673190056,5.7604537,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673190248,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673190551,5.76088942,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673190751,5.76088942,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673190957,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673191159,5.76088612,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673191351,5.76088612,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673191552,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673191851,5.76094591,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673192051,5.76094591,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673192247,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673192451,5.76109974,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673192652,5.76109974,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673192956,6.7693,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673193258,5.76109879,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673193455,6.7693,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673193758,5.76122746,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673193956,6.7693,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673194158,5.76122746,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673194454,6.7693,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673194654,5.76138242,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673194855,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673195053,5.76138208,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673195255,5.76138208,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673195456,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673195758,5.76156831,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673196058,5.76156831,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673196357,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673196555,5.76177923,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673196755,5.76177923,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673197052,11.30893927,147.7,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673197356,5.7614016,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673197556,5.7614016,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673197857,6.7693,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673198057,5.76152948,147.68,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673198256,6.7693,147.69,147.66,9.11603927]
["bitfinex-derivatives","SOLF0:USTF0",1751673198458,5.76164564,147.68,147.66,9.11665013]
["bitfinex-derivatives","SOLF0:USTF0",1751673198657,6.7693,147.69,147.66,9.11665013]
["bitfinex-derivatives","SOLF0:USTF0",1751673198858,5.76167643,147.68,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673199159,6.7693,147.69,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673199457,5.76182577,147.68,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673199658,6.7693,147.69,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673199857,5.76186945,147.68,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673200157,6.7693,147.69,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673200356,5.76186783,147.68,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673200553,6.7693,147.69,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673200758,5.76210604,147.68,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673200955,6.7693,147.69,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673201155,5.76210604,147.68,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673201356,6.7693,147.69,147.66,9.11665853]
["bitfinex-derivatives","SOLF0:USTF0",1751673201559,5.76238945,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673205355,5.76238945,147.68,147.66,9.11675853]
["bitfinex-derivatives","SOLF0:USTF0",1751673205556,5.76238945,147.67,147.66,9.11675853]
["bitfinex-derivatives","SOLF0:USTF0",1751673214677,5.76238945,147.67,147.66,9.11673608]
["bitfinex-derivatives","SOLF0:USTF0",1751673226579,4.48679287,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673226890,5.77096983,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751673227390,5.77096983,147.7,147.68,9.11583608]
["bitfinex-derivatives","SOLF0:USTF0",1751673227687,5.77096983,147.69,147.68,9.11583608]
["bitfinex-derivatives","SOLF0:USTF0",1751673229494,5.77096983,147.69,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673230592,6.7683,147.71,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673230892,5.77154693,147.7,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673231187,6.7683,147.71,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673231388,5.77154693,147.7,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673231590,6.7683,147.71,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673231780,5.77071873,147.7,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673231981,6.7683,147.71,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673232283,5.77071547,147.7,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673232481,6.7683,147.71,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673232790,5.76999419,147.7,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673233089,5.76961642,147.69,147.68,2.34633608]
["bitfinex-derivatives","SOLF0:USTF0",1751673233288,6.7683,147.71,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673233491,5.76936,147.7,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673233690,6.7683,147.71,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673233890,5.76936326,147.7,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673234092,6.7683,147.71,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673234289,5.76936,147.7,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673234489,6.7683,147.71,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673234686,5.7687996,147.7,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673234886,6.7683,147.71,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673235086,5.76879673,147.7,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673235289,6.7683,147.71,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673235485,5.7682566,147.7,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673235682,6.7683,147.71,147.68,9.11539664]
["bitfinex-derivatives","SOLF0:USTF0",1751673235887,5.7682566,147.7,147.68,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673236088,5.76787538,147.69,147.68,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673241295,5.76787538,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673241490,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673241689,5.77534106,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673241894,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673242095,5.77538175,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673242394,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673242696,5.77535095,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673242896,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673243096,5.77814034,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673243295,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673243596,5.77941917,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673243789,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673243985,5.7793701,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673244192,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673244387,5.77943464,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673244595,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673244892,5.77937833,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673245092,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673245288,5.78475416,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673245499,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673245690,5.7847857,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673245892,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673246093,5.78478242,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673246297,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673246497,6.7692,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673247399,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673247602,5.78489001,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673247900,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673248199,5.78489164,147.69,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673248393,6.7689,147.7,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673248704,2.34569664,147.68,147.64,48.54569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673249203,9.11569664,147.68,147.64,55.31689664]
["bitfinex-derivatives","SOLF0:USTF0",1751673251503,9.11569664,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673251904,6.77,147.68,147.65,9.11669664]
["bitfinex-derivatives","SOLF0:USTF0",1751673252408,13.88739664,147.69,147.65,9.11669664]
["bitfinex-derivatives","SOLF0:USTF0",1751673252700,5.77905073,147.68,147.65,9.11669664]
["bitfinex-derivatives","SOLF0:USTF0",1751673252900,4.7723,147.69,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673253101,5.77905316,147.68,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673253304,4.7723,147.69,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673253510,5.77918693,147.68,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673253703,4.7723,147.69,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673253904,5.77918857,147.68,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673254100,4.7723,147.69,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673254300,5.76844738,147.68,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673254501,4.7723,147.69,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673254697,5.76856881,147.68,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673254902,4.7723,147.69,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673255096,5.76857088,147.68,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673255301,4.7723,147.69,147.66,9.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1751673255605,5.76869724,147.68,147.67,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673259510,5.76869724,147.68,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673259810,9.1667,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673260008,5.77169444,147.7,147.68,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673260210,5.77169444,147.69,147.68,2.34569664]
["bitfinex-derivatives","SOLF0:USTF0",1751673260907,5.77169444,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673261107,9.1667,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673261302,5.7718612,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673261507,5.7718612,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673261703,9.1667,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673261910,5.77204082,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673262107,5.77204082,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673262308,9.1667,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673262510,5.77203358,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673262702,5.77203358,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673262906,9.1667,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673263202,5.77224113,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673263403,5.77224113,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673263603,9.1667,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673263804,5.77245969,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673264003,5.77245969,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673264207,9.1667,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673264413,5.77793757,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673264610,5.77793757,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673264810,11.51239664,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673265009,5.77806924,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673265210,5.77806924,147.69,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673265410,11.51239664,147.71,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673265709,5.77831204,147.7,147.67,9.11579664]
["bitfinex-derivatives","SOLF0:USTF0",1751673265906,5.77831204,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673266110,11.51239664,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673266310,5.77831204,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673266613,5.77831204,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673266805,11.51239664,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673267010,5.7785833,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673267214,5.7785833,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673267416,11.51239664,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673267618,5.778872,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673267817,5.778872,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673268017,11.51239664,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673268216,5.77887364,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673268412,5.77887364,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673268620,11.51239664,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673268918,5.77919695,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673269111,5.77919695,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673269920,11.51239664,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673270120,5.78022829,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673270321,5.78022829,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673284419,15.42694543,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751673284623,8.1902085,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751673284920,5.78827822,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751673285125,5.78827822,147.7,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751673287131,5.78827822,147.7,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673287332,5.78827822,147.69,147.66,2.34580011]
["bitfinex-derivatives","SOLF0:USTF0",1751673287532,2.34580011,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673287827,5.78622051,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673291333,5.78622051,147.69,147.67,9.11570011]
["bitfinex-derivatives","SOLF0:USTF0",1751673291542,2.34580011,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673291740,5.78579986,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673291942,2.34580011,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673292142,5.78580149,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673292743,8.1316016,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673293037,8.1316016,147.68,147.64,48.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1751673293242,2.34580011,147.68,147.65,2.34580011]
["bitfinex-derivatives","SOLF0:USTF0",1751673293442,2.34580011,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751673294348,2.34580011,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673294547,5.78512681,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673296740,5.78512681,147.68,147.67,9.11590011]
["bitfinex-derivatives","SOLF0:USTF0",1751673297346,6.31354532,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751673297347,8.65934543,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751673297547,5.78676213,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751673297846,5.78676213,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751673305157,8.18776103,147.7,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751673307051,8.18776103,147.7,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673307052,8.18776103,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673307251,8.13256224,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751673307460,8.13256224,147.69,147.65,2.34580011]
["bitfinex-derivatives","SOLF0:USTF0",1751673307658,5.78676213,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673309958,14.90226224,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673310152,5.78676213,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673310356,5.78676213,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673311161,9.11550011,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751673311357,12.55096717,147.67,147.64,48.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1751673311562,9.11610011,147.67,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673311761,5.77980772,147.66,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673311959,5.77980772,147.65,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673314064,9.11600011,147.67,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673314266,5.75263916,147.66,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673314566,9.11600011,147.67,147.64,52.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751673314768,5.75286943,147.66,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673314966,4.7173,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751673315168,5.7536304,147.68,147.66,2.34580011]
["bitfinex-derivatives","SOLF0:USTF0",1751673315465,4.7173,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673315662,5.75355511,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673315865,5.75355511,147.68,147.67,9.11590011]
["bitfinex-derivatives","SOLF0:USTF0",1751673317472,5.75355511,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673321573,5.75355511,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673321772,8.11000034,147.67,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673321985,5.76343493,147.66,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673322273,2.34580011,147.67,147.64,52.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751673322475,5.76267654,147.66,147.64,52.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751673322675,2.34580011,147.67,147.64,52.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751673322873,5.76233839,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673324875,5.76233839,147.66,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673325074,9.11580011,147.68,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673325373,5.75462618,147.67,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673325576,5.75462618,147.66,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673325872,9.11580011,147.68,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673326075,5.75488687,147.67,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673326274,9.11580011,147.68,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673326476,5.75454379,147.67,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673326675,9.11580011,147.68,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673326978,5.75454379,147.67,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673327178,9.11580011,147.68,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673327380,5.75434915,147.67,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673327572,9.11580011,147.68,147.64,55.31710011]
["bitfinex-derivatives","SOLF0:USTF0",1751673327779,5.75441563,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673327972,2.34580011,147.68,147.64,48.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1751673328172,5.75441565,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673328377,2.34580011,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673328573,5.75435091,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673328773,2.34580011,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673328972,5.75435091,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673329172,2.34580011,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673329372,5.75664688,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673329572,2.34580011,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673329773,5.75676821,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673329975,2.34580011,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673330174,5.75677098,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751673330378,2.34580011,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673330581,5.75693276,147.67,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751673332584,4.7173,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673334182,5.76377017,147.68,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751673339281,5.76377017,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673339483,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673339683,5.77116131,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673339884,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673340190,5.77198972,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673340393,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673340690,5.77356489,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673340892,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673341088,5.77356489,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673341293,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673341497,5.77360363,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673341694,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673341894,5.77360363,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673342097,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673342295,5.7737705,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673342495,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673342795,5.7738092,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673342996,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673343196,5.77175946,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673343495,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673343795,5.77235646,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673343999,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673344187,5.77235971,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673344391,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673344591,5.77299818,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673344792,4.7173,147.69,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673344994,5.77299685,147.68,147.66,9.11620011]
["bitfinex-derivatives","SOLF0:USTF0",1751673345193,4.7173,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673345389,5.7731338,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673359211,8.11964023,147.68,147.64,48.54650643]
["bitfinex-derivatives","SOLF0:USTF0",1751673359409,5.7731338,147.67,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673359608,5.7731338,147.66,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673359808,5.7731338,147.65,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751673360106,8.12029594,147.65,147.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751673360309,8.1261186,147.64,147.6,48.40716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673360511,5.77896201,147.63,147.6,48.40716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673360714,2.34716214,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751673360907,5.77896239,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751673361211,5.77896239,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751673362298,2.34716214,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751673362912,2.34716214,147.63,147.6,52.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751673363313,2.34716214,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751673365013,4.41851225,147.66,147.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751673365214,8.08945765,147.65,147.61,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673365419,5.74229551,147.64,147.61,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673365616,5.74229551,147.63,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673365819,9.11806214,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673366014,5.74137502,147.65,147.63,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673366215,4.834,147.67,147.64,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673366413,5.7419806,147.66,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673366718,13.95156214,147.67,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673366917,5.74193166,147.66,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673367218,13.95156214,147.67,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673367417,5.74130706,147.66,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673367618,13.95156214,147.67,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673367826,5.74134122,147.66,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673368117,13.95156214,147.67,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673368317,5.74120818,147.66,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673368520,13.95156214,147.67,147.63,9.11896214]
["bitfinex-derivatives","SOLF0:USTF0",1751673368820,9.11856214,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673369021,5.73957437,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673369216,9.11856214,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673375123,9.11856214,147.65,147.61,9.11986214]
["bitfinex-derivatives","SOLF0:USTF0",1751673375823,9.11856214,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751673376024,9.11856214,147.65,147.61,9.11986214]
["bitfinex-derivatives","SOLF0:USTF0",1751673376524,9.11856214,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673378728,6.7714,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673378928,9.11856214,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673379129,6.7714,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673379323,9.11856214,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673382231,6.7716,147.64,147.61,9.11986214]
["bitfinex-derivatives","SOLF0:USTF0",1751673386233,2.34716214,147.66,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673386439,5.72534504,147.65,147.63,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673386638,2.34716214,147.66,147.63,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673386938,5.72546832,147.65,147.63,9.11886214]
["bitfinex-derivatives","SOLF0:USTF0",1751673387134,9.11796214,147.66,147.63,9.11886214]
["bitfinex-derivatives","SOLF0:USTF0",1751673387334,5.72557587,147.65,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673387534,2.34716214,147.66,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673387730,5.72576402,147.65,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673387936,2.34716214,147.66,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673388236,5.72576077,147.65,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673388436,2.34716214,147.66,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673388638,12.49716035,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673388941,6.7711,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673391935,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673392136,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673392336,5.73058352,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673392636,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673392830,5.73079671,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673393030,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673393331,5.73122282,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673393530,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673393826,5.73143827,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673394027,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673394226,5.73194398,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673394432,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673394628,5.73216105,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673394833,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673395036,5.73216105,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673395236,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673395437,5.73300789,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673395632,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673395828,5.73300789,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673396039,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673396240,5.7337382,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673396440,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673396642,5.73395953,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673396835,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673397036,5.73395953,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673397236,5.73395953,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673398042,5.73395953,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673398340,9.11796214,147.66,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673398539,12.50732184,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673398740,5.73622184,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673398944,6.7711,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673399138,5.73622184,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673399338,6.7711,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673399540,5.73758242,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673399740,6.7711,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673400047,5.73758242,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673400342,9.11796214,147.66,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673400539,5.73912837,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673400845,5.73912837,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673401037,9.11796214,147.66,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673401243,5.74087703,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673401436,5.74087703,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673401636,9.11796214,147.66,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673401832,5.74124615,147.65,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673402037,5.74124615,147.64,147.62,9.11936214]
["bitfinex-derivatives","SOLF0:USTF0",1751673402343,9.11796214,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673402544,5.74342224,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673402843,5.74342224,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751673416352,5.74342224,147.64,147.63,9.11906214]
["bitfinex-derivatives","SOLF0:USTF0",1751673416541,6.31354532,147.68,147.63,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673416739,6.31354532,147.7,147.67,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673416944,8.15621035,147.69,147.68,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673417147,5.75695852,147.69,147.68,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673418247,5.75695852,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673418447,5.75695852,147.68,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673419349,6.7688,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673419549,5.74331587,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673419751,6.7688,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673419951,5.74330079,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673420149,6.7688,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673420353,5.7433106,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673420652,6.7688,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673420854,5.76466013,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673421154,5.76466013,147.68,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673421452,6.7688,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673421656,5.76260351,147.69,147.66,9.11756214]
["bitfinex-derivatives","SOLF0:USTF0",1751673421954,9.11596214,147.7,147.66,9.11756214]
["bitfinex-derivatives","SOLF0:USTF0",1751673422148,5.76260023,147.69,147.66,9.11756214]
["bitfinex-derivatives","SOLF0:USTF0",1751673422352,9.11596214,147.7,147.66,9.11756214]
["bitfinex-derivatives","SOLF0:USTF0",1751673423156,5.76106759,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673423452,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673423653,5.75957139,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673423852,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673424055,5.75956811,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673424351,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673424556,5.75825382,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673424851,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673425054,5.76362876,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673425249,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673425452,5.76247059,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673425654,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673425952,5.76246731,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673426148,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673426349,5.76247714,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673426550,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673426756,5.76145289,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673427054,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673427249,5.76144961,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673427457,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673427655,5.760553,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673427852,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751673428156,6.7692,147.69,147.66,9.11756214]
["bitfinex-derivatives","SOLF0:USTF0",1751673429457,9.11606214,147.7,147.66,9.11756214]
["bitfinex-derivatives","SOLF0:USTF0",1751673433863,9.11606214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673436361,2.34716214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673438466,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673438662,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673438862,9.11596214,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751673440968,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673441268,9.11556214,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673448773,6.7688,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673449074,2.34716214,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673449274,9.11576214,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673449470,5.7594866,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673449671,9.11576214,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673449873,5.75948823,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673450176,6.7688,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751673451977,6.7688,147.7,147.67,9.11716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673452778,9.11596214,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751673456783,6.7685,147.71,147.67,9.11716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673456975,5.76693246,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751673457176,6.7685,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751673457379,5.76693572,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751673457578,5.76693572,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751673457778,5.76693572,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673458079,6.7685,147.71,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673458277,5.76855584,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673458478,5.76855584,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673458669,6.7685,147.71,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673458871,5.77048338,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673459072,5.77048338,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673459272,6.7685,147.71,147.68,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673459481,5.77823459,147.7,147.68,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673459682,5.77823459,147.69,147.68,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673460881,5.77823459,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673461082,6.7685,147.71,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673461280,5.78158076,147.7,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673461485,5.78158076,147.69,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673461784,5.78158076,147.68,147.67,9.11706214]
["bitfinex-derivatives","SOLF0:USTF0",1751673463281,4.47636908,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751673463487,5.78689592,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751673463780,5.78689592,147.69,147.68,9.11646214]
["bitfinex-derivatives","SOLF0:USTF0",1751673466285,5.78689592,147.69,147.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673466490,5.78689592,147.68,147.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673466789,5.78689592,147.67,147.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673466982,5.78689592,147.66,147.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751673467690,5.78689592,147.66,147.65,52.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673475292,9.11706214,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673475494,5.77023962,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673475694,9.11706214,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673475893,5.77023799,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673476193,9.11706214,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673476393,5.76982403,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673476692,9.11706214,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673476893,5.76982542,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673477192,9.11706214,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673477390,5.76968069,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673477591,9.11706214,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751673477787,2.34716214,147.66,147.59,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1751673477993,2.34716214,147.63,147.59,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673478493,5.84500681,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751673478686,2.34716214,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751673478887,5.84526094,147.62,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673479088,6.7722,147.63,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673479389,5.86842036,147.62,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673479594,9.11936214,147.63,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673479794,5.86461591,147.62,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673480094,9.11936214,147.63,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673480295,5.86461422,147.62,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673480489,9.11936214,147.63,147.59,9.12066214]
["bitfinex-derivatives","SOLF0:USTF0",1751673480690,5.86438446,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673480991,2.34716214,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673481192,5.86438787,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673481489,2.34716214,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673481690,5.86133615,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673481898,2.34716214,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673482094,5.86134235,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673482395,9.11876214,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673482593,5.85856515,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673482793,9.11876214,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673482984,5.85895281,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673483190,9.11876214,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673483389,14.97644912,147.63,147.59,9.12076214]
["bitfinex-derivatives","SOLF0:USTF0",1751673483685,5.8565904,147.62,147.59,9.12076214]
["bitfinex-derivatives","SOLF0:USTF0",1751673483888,9.11916214,147.63,147.59,9.12076214]
["bitfinex-derivatives","SOLF0:USTF0",1751673484086,5.8565904,147.62,147.59,9.12076214]
["bitfinex-derivatives","SOLF0:USTF0",1751673484287,9.11916214,147.63,147.59,9.12076214]
["bitfinex-derivatives","SOLF0:USTF0",1751673485292,2.34716214,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673489504,6.7717,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673489704,2.34716214,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673492909,6.7712,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751673493205,2.34716214,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751673495912,2.34716214,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673496316,2.34716214,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751673496707,2.34716214,147.66,147.62,2.34716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673498514,9.11776214,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751673503416,5.84377524,147.65,147.63,9.11886214]
["bitfinex-derivatives","SOLF0:USTF0",1751673503614,11.2249,147.67,147.64,9.11866214]
["bitfinex-derivatives","SOLF0:USTF0",1751673503816,5.84377468,147.66,147.64,9.11866214]
["bitfinex-derivatives","SOLF0:USTF0",1751673504113,13.57206214,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751673504617,2.34716214,147.65,147.58,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673504917,2.34716214,147.63,147.58,48.32716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673505118,9.11946214,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751673505320,9.11946214,147.63,147.58,48.32716214]
["bitfinex-derivatives","SOLF0:USTF0",1751673506418,2.34716214,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673507417,2.34716214,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751673511507,2.34716214,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751673513317,2.34716214,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673515320,2.34716214,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673515522,8.18520791,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673516321,8.18520791,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673516620,2.34716214,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673519425,5.84223661,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673519927,2.34716214,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673520119,5.84223777,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673524621,2.34716214,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673526326,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673526519,5.84842752,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673526716,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673526921,5.84842825,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673527123,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673527422,5.84849147,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673527724,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673527924,5.84849314,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673528127,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673528324,5.84849629,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673528530,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673528725,5.8484873,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673528929,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673529227,5.84311269,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673529427,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673529629,5.84320183,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673529832,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673530024,5.84319785,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673530224,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673530424,5.84327517,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673530623,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673530828,5.84327118,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673531024,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673531328,5.8432785,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673531529,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673531729,5.84327192,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673531930,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673532131,5.84327873,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673532331,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673532524,5.84430282,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673532726,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673532926,5.84430261,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673533127,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673533327,5.84430204,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673533527,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673533824,5.84430653,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673534023,5.84430653,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673534234,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673534432,5.84969798,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673534633,5.84969798,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673534933,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673535135,5.84969871,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673535333,5.84969871,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673535530,2.34716214,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673535730,5.84969517,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673535930,5.84969517,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751673537137,2.40940851,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673537330,5.85010818,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673537524,8.66070746,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673537525,5.85010818,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673538033,5.85010818,147.62,147.61,9.12040511]
["bitfinex-derivatives","SOLF0:USTF0",1751673539834,9.11910511,147.65,147.61,9.12040511]
["bitfinex-derivatives","SOLF0:USTF0",1751673540031,5.84951153,147.64,147.61,9.12040511]
["bitfinex-derivatives","SOLF0:USTF0",1751673540230,5.84951153,147.63,147.61,9.12040511]
["bitfinex-derivatives","SOLF0:USTF0",1751673540430,9.11910511,147.65,147.61,9.12040511]
["bitfinex-derivatives","SOLF0:USTF0",1751673540630,5.84948475,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673540836,5.84948475,147.63,147.58,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751673541030,9.11910511,147.65,147.61,2.34780511]
["bitfinex-derivatives","SOLF0:USTF0",1751673541231,5.84947627,147.64,147.61,2.34780511]
["bitfinex-derivatives","SOLF0:USTF0",1751673541431,5.84947627,147.63,147.61,2.34780511]
["bitfinex-derivatives","SOLF0:USTF0",1751673541635,9.11910511,147.65,147.61,2.34780511]
["bitfinex-derivatives","SOLF0:USTF0",1751673541836,5.84948617,147.64,147.61,2.34780511]
["bitfinex-derivatives","SOLF0:USTF0",1751673542038,5.84948617,147.63,147.61,2.34782687]
["bitfinex-derivatives","SOLF0:USTF0",1751673542234,9.11912687,147.65,147.61,2.34782687]
["bitfinex-derivatives","SOLF0:USTF0",1751673542533,5.84972177,147.64,147.61,2.34782687]
["bitfinex-derivatives","SOLF0:USTF0",1751673542735,5.84972177,147.63,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673542934,9.11912687,147.65,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673543141,5.84971329,147.64,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673543436,5.84971329,147.63,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673543637,5.84971329,147.62,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673543938,9.11912687,147.65,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673544235,5.85047778,147.64,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673544439,5.85047778,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673544640,5.85047778,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673545735,5.86173794,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751673547740,5.86173794,147.62,147.61,9.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1751673548740,8.65967901,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673548939,8.27593431,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673549134,6.31185214,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673549135,5.86236703,147.64,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673551147,8.2101939,147.64,147.59,2.34782687]
["bitfinex-derivatives","SOLF0:USTF0",1751673551342,8.2101939,147.63,147.59,2.34782687]
["bitfinex-derivatives","SOLF0:USTF0",1751673551545,5.86236703,147.62,147.59,2.34782687]
["bitfinex-derivatives","SOLF0:USTF0",1751673551740,2.34782687,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673551948,5.86667284,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751673555145,9.11922687,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673555446,5.86682445,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673555749,5.86682445,147.63,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751673558052,5.86682445,147.63,147.62,9.12012687]
["bitfinex-derivatives","SOLF0:USTF0",1751673562755,6.80242687,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673562956,5.86107837,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673563150,5.86107837,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673569161,6.80242687,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673569358,5.86424159,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673569560,6.80242687,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673569760,5.86424327,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673569956,5.86424325,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673570162,4.4546,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673570363,5.86387916,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673570561,4.4546,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673570761,5.86387246,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673570962,4.4546,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673571264,5.86386797,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673571465,4.4546,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673571763,5.86357408,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673571964,4.4546,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673572163,5.86358024,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673572463,6.80242687,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673572664,5.86335516,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673572962,6.80242687,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673573165,5.863354,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673573360,6.80242687,147.67,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673573560,5.86319159,147.66,147.64,9.11922687]
["bitfinex-derivatives","SOLF0:USTF0",1751673573763,6.80242687,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673573962,5.8631966,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673574159,6.80242687,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673574359,5.86310955,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673574559,6.80242687,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673574759,5.86311571,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673574959,6.80242687,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673575258,5.86311239,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751673575454,13.57272687,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673575760,8.21053209,147.66,147.63,9.11962687]
["bitfinex-derivatives","SOLF0:USTF0",1751673576062,5.86270522,147.65,147.63,9.11962687]
["bitfinex-derivatives","SOLF0:USTF0",1751673576264,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673576465,5.86292733,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673576667,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673576866,5.86293852,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673577065,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673577364,5.86299306,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673577564,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673577766,5.86322061,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673577967,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673578167,5.86322563,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673578368,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673578669,5.86356474,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673578863,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673579067,5.86356191,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673579266,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673579565,5.86394828,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673579758,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673579965,5.86394996,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673580160,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673580370,5.864408,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673580567,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673580768,5.86441271,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673580970,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673581168,5.86440966,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673581374,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673581570,5.86493229,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673581764,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673581968,5.86491993,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673582166,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673582464,5.86542006,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673582665,9.11852687,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673582876,5.86541954,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673583175,5.86541954,147.64,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751673583376,5.86541954,147.64,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673583677,9.11852687,147.66,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673583877,5.8657121,147.65,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673584077,5.8657121,147.64,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673584276,9.11852687,147.66,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673584472,5.86602,147.65,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673584676,9.11852687,147.66,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673584874,5.86602495,147.65,147.62,9.12002687]
["bitfinex-derivatives","SOLF0:USTF0",1751673585077,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673585375,5.86612272,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673585572,5.86612272,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673585876,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673586073,5.8661244,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673586374,5.8661244,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673586574,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673586774,5.86633576,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673587075,5.86633576,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673587274,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673587475,5.86658362,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673587679,5.86658362,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673587873,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673588068,5.86657524,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673588272,5.86657524,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673588470,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673588767,5.86684735,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673588968,5.86684735,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673589172,5.86712981,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673589377,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673589578,5.86713768,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673589777,5.86713768,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673589977,5.86713768,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673590275,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673590475,5.867472,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673590676,5.867472,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673590875,5.867472,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673591078,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673591378,5.86783579,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673591576,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673591879,5.86784534,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673592179,5.86784534,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673592380,5.86784534,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673592680,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673592979,5.86824282,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673593279,5.86824282,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673593476,5.86824282,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673593777,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673593979,5.86869754,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673594181,5.86869754,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673594380,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673594381,5.86869754,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673594579,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673594780,5.86904475,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673594977,5.86904475,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673595277,5.86904475,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673595477,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673595677,5.86904414,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673595878,5.86904414,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673596080,5.86904414,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673596280,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673596581,5.86925488,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673596779,5.86925488,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673597081,5.86925488,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673597281,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673597482,5.86998989,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673597682,5.86998989,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673597882,5.86998989,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673598083,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673598283,5.87063746,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673598583,5.87063746,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673598884,5.87063746,147.64,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673599083,4.4546,147.67,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673599284,5.87248844,147.66,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673599584,5.87248844,147.65,147.57,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751673599883,5.87248844,147.64,147.57,2.4166]